- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 258,112.01
- Pooled USDT:
- $272,486.04
ZRP/USDT price stats on Polygon
As of August 30, 2026, the current price of ZRP token on DEX Quickswap is $1.05. ZRP price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,317.87. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $12,891,276.34. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $544,972.09. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $544,972.09.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 49 in the last 24 hours, 23 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $6,317.87 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 1.05, captured at 12:47 AM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $1.05 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 8:20:45 PM | sell | $8.79 | $1.05 | 8.79 | 1.05 | 8.36 | 0x2c...01e9 | |
| 08/29/2026 | 8:07:04 PM | sell | $11.81 | $1.05 | 11.81 | 1.05 | 11.22 | 0xe8...4041 | |
| 08/29/2026 | 6:59:18 PM | buy | $111.15 | $1.05 | 111.15 | 1.05 | 105 | 0x01...58aa | |
| 08/29/2026 | 4:59:06 PM | buy | $14.25 | $1.05 | 14.25 | 1.05 | 13.47 | 0x2c...b44d | |
| 08/29/2026 | 4:12:07 PM | sell | $252.01 | $1.05 | 252.01 | 1.05 | 239.4 | 0xe5...2cda | |
| 08/29/2026 | 4:00:49 PM | buy | $90.3 | $1.05 | 90.3 | 1.05 | 85.21 | 0x45...376c | |
| 08/29/2026 | 4:00:07 PM | buy | $100 | $1.05 | 100 | 1.05 | 94.43 | 0x63...a269 | |
| 08/29/2026 | 3:52:25 PM | buy | $12.58 | $1.05 | 12.58 | 1.05 | 11.88 | 0xc8...a416 | |
| 08/29/2026 | 3:19:18 PM | buy | $15.74 | $1.05 | 15.75 | 1.05 | 14.88 | 0xe8...a8df | |
| 08/29/2026 | 3:18:24 PM | buy | $100 | $1.05 | 100 | 1.05 | 94.52 | 0x0c...8f70 | |
| 08/29/2026 | 3:17:28 PM | buy | $100 | $1.05 | 100 | 1.05 | 94.59 | 0xaf...bef0 | |
| 08/29/2026 | 3:16:31 PM | buy | $100 | $1.05 | 100 | 1.05 | 94.66 | 0x71...2634 | |
| 08/29/2026 | 3:16:27 PM | sell | $4.98 | $1.04 | 4.98 | 1.04 | 4.75 | 0x9f...7051 | |
| 08/29/2026 | 3:07:40 PM | buy | $67.8 | $1.05 | 67.8 | 1.05 | 64.22 | 0xf3...be7d | |
| 08/29/2026 | 3:04:06 PM | buy | $22.83 | $1.05 | 22.83 | 1.05 | 21.63 | 0x42...a92c | |
| 08/29/2026 | 2:27:33 PM | buy | $44.16 | $1.05 | 44.16 | 1.05 | 41.85 | 0x5d...4d6b | |
| 08/29/2026 | 2:07:51 PM | sell | $7.97 | $1.04 | 7.97 | 1.04 | 7.6 | 0xd2...7de1 | |
| 08/29/2026 | 1:57:22 PM | sell | $755.42 | $1.05 | 755.42 | 1.05 | 718.32 | 0x30...c9df | |
| 08/29/2026 | 1:52:39 PM | sell | $10.07 | $1.05 | 10.07 | 1.05 | 9.55 | 0xbe...fadd | |
| 08/29/2026 | 1:39:06 PM | sell | $401.35 | $1.05 | 401.35 | 1.05 | 380 | 0x05...bdf3 |