- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 279,168.26
- Pooled USDT:
- $294,853.84
ZRP/USDT price stats on Polygon
As of September 19, 2026, the current price of ZRP token on DEX Quickswap is $1.05. ZRP price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,653.82. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $16,461,161.11. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $589,707.70. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $589,707.70.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $3,653.82 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 1.05, captured at 8:44 PM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $1.05 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:06:41 PM | sell | $15 | $1.05 | 15 | 1.05 | 14.25 | 0xc5...0f84 | |
| 09/19/2026 | 5:47:47 PM | sell | $155.96 | $1.05 | 155.96 | 1.05 | 148.01 | 0x24...4a0c | |
| 09/19/2026 | 5:24:18 PM | sell | $12.59 | $1.05 | 12.59 | 1.05 | 11.94 | 0xee...f998 | |
| 09/19/2026 | 4:43:32 PM | sell | $75.45 | $1.05 | 75.45 | 1.05 | 71.54 | 0xcd...7ac5 | |
| 09/19/2026 | 4:17:45 PM | buy | $78.41 | $1.06 | 78.41 | 1.06 | 73.9 | 0x14...7bbe | |
| 09/19/2026 | 3:55:50 PM | buy | $123.45 | $1.06 | 123.45 | 1.06 | 116.43 | 0x1e...01e3 | |
| 09/19/2026 | 3:21:45 PM | buy | $110 | $1.05 | 110 | 1.05 | 103.83 | 0xe4...2d49 | |
| 09/19/2026 | 2:57:21 PM | sell | $11.52 | $1.05 | 11.52 | 1.05 | 10.94 | 0x83...bf80 | |
| 09/19/2026 | 2:46:05 PM | buy | $104.87 | $1.05 | 104.87 | 1.05 | 99.05 | 0x31...1fbb | |
| 09/19/2026 | 2:24:35 PM | sell | $338.32 | $1.05 | 338.32 | 1.05 | 321.23 | 0xb7...f840 | |
| 09/19/2026 | 2:03:41 PM | buy | $95.66 | $1.06 | 95.66 | 1.06 | 90.21 | 0x1c...f9b3 | |
| 09/19/2026 | 1:46:00 PM | sell | $25.8 | $1.05 | 25.8 | 1.05 | 24.48 | 0x49...1b82 | |
| 09/19/2026 | 12:37:32 PM | buy | $38.49 | $1.06 | 38.49 | 1.06 | 36.3 | 0xf7...2743 | |
| 09/19/2026 | 11:57:54 AM | buy | $94.03 | $1.05 | 94.03 | 1.05 | 88.74 | 0xc7...1ccc | |
| 09/19/2026 | 11:33:12 AM | buy | $113.74 | $1.05 | 113.74 | 1.05 | 107.41 | 0xdd...9dd3 | |
| 09/19/2026 | 10:44:23 AM | sell | $465.32 | $1.05 | 465.32 | 1.05 | 441.56 | 0xb4...df48 | |
| 09/19/2026 | 10:25:43 AM | buy | $77.24 | $1.06 | 77.25 | 1.06 | 72.77 | 0x26...5064 | |
| 09/19/2026 | 10:01:02 AM | buy | $53.81 | $1.06 | 53.81 | 1.06 | 50.71 | 0xdf...d3e6 | |
| 09/19/2026 | 9:33:09 AM | buy | $77.14 | $1.06 | 77.14 | 1.06 | 72.73 | 0xd2...6d77 | |
| 09/19/2026 | 9:32:15 AM | buy | $69.52 | $1.06 | 69.52 | 1.06 | 65.58 | 0x24...f1ab |