- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 203,217.5
- Pooled USDT:
- $216,055.91
ZRP/USDT price stats on Polygon
As of August 9, 2026, the current price of ZRP token on DEX Quickswap is $1.06. ZRP price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,935.28. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $10,089,807.93. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $432,111.84. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $432,111.84.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 82 in the last 24 hours, 46 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $8,935.28 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 1.06, captured at 8:32 PM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $1.06 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 4:37:45 PM | buy | $41 | $1.06 | 41 | 1.06 | 38.45 | 0x84...700e | |
| 08/09/2026 | 3:46:27 PM | buy | $78.49 | $1.06 | 78.49 | 1.06 | 73.66 | 0xfa...a0b8 | |
| 08/09/2026 | 3:44:18 PM | sell | $1.88 | $1.05 | 1.88 | 1.05 | 1.78 | 0x0e...0938 | |
| 08/09/2026 | 3:43:33 PM | sell | $10.22 | $1.05 | 10.22 | 1.05 | 9.65 | 0x62...4fb2 | |
| 08/09/2026 | 3:42:45 PM | buy | $2 | $1.06 | 2 | 1.06 | 1.87 | 0xa8...61f2 | |
| 08/09/2026 | 3:34:36 PM | sell | $106.6 | $1.05 | 106.6 | 1.05 | 100.62 | 0xdc...c09c | |
| 08/09/2026 | 3:33:00 PM | sell | $96.03 | $1.06 | 96.03 | 1.06 | 90.56 | 0x55...7e60 | |
| 08/09/2026 | 3:32:15 PM | sell | $45.3 | $1.06 | 45.3 | 1.06 | 42.69 | 0xb9...14d4 | |
| 08/09/2026 | 3:30:43 PM | sell | $436.46 | $1.06 | 436.46 | 1.06 | 410.4 | 0x70...bcc4 | |
| 08/09/2026 | 3:30:09 PM | sell | $462.62 | $1.06 | 462.62 | 1.06 | 433.2 | 0xf1...6457 | |
| 08/09/2026 | 3:29:57 PM | buy | $1.1 | $1.07 | 1.1 | 1.07 | 1.02 | 0x24...12f9 | |
| 08/09/2026 | 3:26:28 PM | buy | $37 | $1.07 | 37 | 1.07 | 34.37 | 0x0c...951b | |
| 08/09/2026 | 3:08:00 PM | buy | $310 | $1.07 | 310 | 1.07 | 288.43 | 0x74...0fe1 | |
| 08/09/2026 | 3:03:18 PM | buy | $400 | $1.07 | 400 | 1.07 | 373.4 | 0x87...703e | |
| 08/09/2026 | 3:01:33 PM | buy | $100 | $1.06 | 100 | 1.06 | 93.56 | 0xcb...0edb | |
| 08/09/2026 | 2:35:15 PM | buy | $150 | $1.06 | 150 | 1.06 | 140.51 | 0x68...f337 | |
| 08/09/2026 | 2:33:22 PM | buy | $299.99 | $1.06 | 300 | 1.06 | 281.6 | 0x40...171e | |
| 08/09/2026 | 1:02:48 PM | sell | $29.74 | $1.05 | 29.74 | 1.05 | 28.12 | 0x3a...bda6 | |
| 08/09/2026 | 12:39:37 PM | buy | $6.64 | $1.06 | 6.64 | 1.06 | 6.24 | 0x96...c174 | |
| 08/09/2026 | 12:11:28 PM | sell | $14.63 | $1.05 | 14.63 | 1.05 | 13.83 | 0xda...4e1c |