Info about ZRP-USDT pair
- Pooled ZRP:
- 20,308.31
- Pooled USDT:
- $21,563.9
ZRP/USDT price stats on Polygon
As of June 10, 2026, the current price of ZRP token on DEX Quickswap is $1.06. ZRP price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $32,988.90. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $777,793.66. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $43,127.82. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $43,127.82.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 501 in the last 24 hours, 291 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $32,988.90 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 1.06, captured at 12:32 PM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $1.06 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:32:28 PM | sell | $49.39 | $1.06 | 49.39 | 1.06 | 46.55 | 0xcc...f34c | |
| 06/10/2026 | 12:32:01 PM | buy | $25 | $1.06 | 25 | 1.06 | 23.39 | 0xda...dfba | |
| 06/10/2026 | 12:31:57 PM | buy | $50 | $1.06 | 50 | 1.06 | 46.94 | 0x26...2669 | |
| 06/10/2026 | 12:31:31 PM | sell | $49.27 | $1.05 | 49.27 | 1.05 | 46.55 | 0x10...57f0 | |
| 06/10/2026 | 12:31:00 PM | buy | $25 | $1.06 | 25 | 1.06 | 23.44 | 0x06...4d6a | |
| 06/10/2026 | 12:30:40 PM | sell | $74.06 | $1.06 | 74.06 | 1.06 | 69.73 | 0x48...9cfb | |
| 06/10/2026 | 12:30:33 PM | buy | $25 | $1.07 | 25 | 1.07 | 23.34 | 0xe1...b2a9 | |
| 06/10/2026 | 12:29:22 PM | buy | $25 | $1.06 | 25 | 1.06 | 23.39 | 0x6f...99a9 | |
| 06/10/2026 | 12:28:51 PM | buy | $50 | $1.06 | 50 | 1.06 | 46.95 | 0x19...ba5e | |
| 06/10/2026 | 12:28:25 PM | sell | $49.27 | $1.05 | 49.27 | 1.05 | 46.55 | 0x69...8a80 | |
| 06/10/2026 | 12:27:24 PM | buy | $50 | $1.06 | 50 | 1.06 | 46.95 | 0x69...72b5 | |
| 06/10/2026 | 12:26:39 PM | sell | $48.96 | $1.05 | 48.96 | 1.05 | 46.26 | 0x64...2ef5 | |
| 06/10/2026 | 12:26:10 PM | buy | $50 | $1.06 | 50 | 1.06 | 46.96 | 0x92...c6f4 | |
| 06/10/2026 | 12:24:06 PM | sell | $49.26 | $1.05 | 49.26 | 1.05 | 46.55 | 0x91...d1a9 | |
| 06/10/2026 | 12:23:37 PM | buy | $50 | $1.06 | 50 | 1.06 | 46.96 | 0xd2...9fa3 | |
| 06/10/2026 | 12:22:54 PM | sell | $28.82 | $1.05 | 28.82 | 1.05 | 27.26 | 0xa1...c057 | |
| 06/10/2026 | 12:22:25 PM | buy | $30 | $1.06 | 30 | 1.06 | 28.2 | 0x32...f5bd | |
| 06/10/2026 | 12:21:36 PM | sell | $102.78 | $1.06 | 102.78 | 1.06 | 96.9 | 0x2c...1086 | |
| 06/10/2026 | 12:20:57 PM | sell | $49.72 | $1.06 | 49.72 | 1.06 | 46.55 | 0xae...30c2 | |
| 06/10/2026 | 12:20:37 PM | buy | $101.99 | $1.07 | 102 | 1.07 | 95.13 | 0xf7...ade3 |