- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 137,246.63
- Pooled USDT:
- $146,601.85
ZRP/USDT price stats on Polygon
As of July 21, 2026, the current price of ZRP token on DEX Quickswap is $1.07. ZRP price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,129.45. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $6,842,191.56. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $293,203.71. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $293,203.71.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $5,129.45 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 1.07, captured at 1:20 AM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $1.07 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 1:17:43 AM | buy | $100 | $1.07 | 100 | 1.07 | 93.4 | 0x85...cb7f | |
| 07/21/2026 | 12:02:13 AM | sell | $8.08 | $1.06 | 8.08 | 1.06 | 7.6 | 0x18...6176 | |
| 07/20/2026 | 10:19:16 PM | sell | $16.55 | $1.06 | 16.55 | 1.06 | 15.56 | 0x39...7a99 | |
| 07/20/2026 | 6:11:39 PM | buy | $89 | $1.06 | 89 | 1.06 | 83.2 | 0x86...e44a | |
| 07/20/2026 | 5:59:13 PM | buy | $108 | $1.06 | 108 | 1.06 | 101.1 | 0xc3...acd1 | |
| 07/20/2026 | 5:45:52 PM | sell | $8.04 | $1.06 | 8.04 | 1.06 | 7.57 | 0xce...d99b | |
| 07/20/2026 | 4:31:43 PM | buy | $252 | $1.06 | 252 | 1.06 | 236.46 | 0x59...f31f | |
| 07/20/2026 | 4:25:40 PM | sell | $42.2 | $1.05 | 42.2 | 1.05 | 39.9 | 0xf8...d686 | |
| 07/20/2026 | 4:24:01 PM | sell | $391.06 | $1.06 | 391.06 | 1.06 | 368.6 | 0xb2...77a1 | |
| 07/20/2026 | 4:22:51 PM | buy | $4.2 | $1.07 | 4.2 | 1.07 | 3.92 | 0x12...68c9 | |
| 07/20/2026 | 3:45:27 PM | buy | $36 | $1.06 | 36 | 1.06 | 33.64 | 0x38...6679 | |
| 07/20/2026 | 3:12:19 PM | buy | $224 | $1.06 | 224 | 1.06 | 209.74 | 0x04...3428 | |
| 07/20/2026 | 2:01:06 PM | buy | $99 | $1.06 | 99 | 1.06 | 92.9 | 0x5e...9b86 | |
| 07/20/2026 | 2:00:36 PM | buy | $99.99 | $1.06 | 100 | 1.06 | 93.77 | 0x0f...55f6 | |
| 07/20/2026 | 2:00:37 PM | sell | $153.01 | $1.05 | 153.01 | 1.05 | 144.4 | 0x00...034c | |
| 07/20/2026 | 1:59:48 PM | sell | $707.84 | $1.06 | 707.84 | 1.06 | 665 | 0x04...8b1a | |
| 07/20/2026 | 1:58:39 PM | buy | $100 | $1.07 | 100 | 1.07 | 92.99 | 0xe1...5979 | |
| 07/20/2026 | 1:54:51 PM | buy | $379 | $1.07 | 379 | 1.07 | 353.61 | 0x24...f7fa | |
| 07/20/2026 | 1:49:28 PM | buy | $100 | $1.06 | 100 | 1.06 | 93.6 | 0x1f...1f0d | |
| 07/20/2026 | 1:47:55 PM | buy | $100 | $1.06 | 100 | 1.06 | 93.73 | 0x1c...6a2d |