- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 74,564.57
- Pooled USDT:
- $78,984.74
ZRP/USDT price stats on Polygon
As of June 30, 2026, the current price of ZRP token on DEX Quickswap is $1.06. ZRP price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,188.22. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $2,701,939.05. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $157,969.48. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $157,969.48.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $1,188.22 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 1.06, captured at 6:19 PM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $1.06 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:16:01 PM | buy | $119.99 | $1.06 | 120 | 1.06 | 113.11 | 0x06...2451 | |
| 06/30/2026 | 2:15:52 PM | sell | $4.8 | $1.05 | 4.8 | 1.05 | 4.56 | 0x30...1404 | |
| 06/30/2026 | 2:01:55 PM | sell | $67.72 | $1.05 | 67.72 | 1.05 | 64.26 | 0xb9...659f | |
| 06/30/2026 | 1:16:02 PM | sell | $7.99 | $1.05 | 7.99 | 1.05 | 7.58 | 0x55...c474 | |
| 06/30/2026 | 1:09:44 PM | sell | $38.39 | $1.05 | 38.39 | 1.05 | 36.37 | 0x40...dea6 | |
| 06/30/2026 | 10:07:22 AM | buy | $20 | $1.06 | 20 | 1.06 | 18.82 | 0xf5...53ff | |
| 06/30/2026 | 10:06:41 AM | buy | $20 | $1.06 | 20 | 1.06 | 18.83 | 0xe5...8fbb | |
| 06/30/2026 | 8:43:43 AM | sell | $75.8 | $1.05 | 75.8 | 1.05 | 71.82 | 0xfd...99dd | |
| 06/30/2026 | 7:08:29 AM | sell | $8.8 | $1.05 | 8.8 | 1.05 | 8.33 | 0xa7...0653 | |
| 06/30/2026 | 7:03:58 AM | sell | $9.6 | $1.05 | 9.6 | 1.05 | 9.09 | 0x5a...f43e | |
| 06/30/2026 | 7:01:01 AM | sell | $11.21 | $1.05 | 11.21 | 1.05 | 10.6 | 0x79...3902 | |
| 06/30/2026 | 4:45:16 AM | sell | $403.85 | $1.06 | 403.85 | 1.06 | 380 | 0xcd...1551 | |
| 06/30/2026 | 4:41:43 AM | buy | $29 | $1.07 | 29 | 1.07 | 26.99 | 0x12...2705 | |
| 06/30/2026 | 4:40:38 AM | buy | $30 | $1.07 | 30 | 1.07 | 27.94 | 0xde...5b68 | |
| 06/30/2026 | 4:39:28 AM | buy | $31 | $1.07 | 31 | 1.07 | 28.89 | 0xe5...41f3 | |
| 06/30/2026 | 4:38:05 AM | buy | $50 | $1.07 | 50 | 1.07 | 46.66 | 0xb4...8088 | |
| 06/30/2026 | 4:35:41 AM | buy | $50 | $1.07 | 50 | 1.07 | 46.72 | 0x4f...fab9 | |
| 06/30/2026 | 4:34:56 AM | buy | $19.99 | $1.06 | 20 | 1.06 | 18.7 | 0x83...1878 | |
| 06/30/2026 | 4:34:05 AM | buy | $40 | $1.06 | 40 | 1.06 | 37.43 | 0x26...a2d9 | |
| 06/30/2026 | 4:33:11 AM | buy | $50 | $1.06 | 50 | 1.06 | 46.85 | 0xf9...cccb |