- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 414,166.26
- Pooled USDT:
- $199,687.43
ZRP/USDT price stats on Polygon
As of October 29, 2026, the current price of ZRP token on DEX Quickswap is $0.4807. ZRP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,168.54. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $10,415,640.70. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $399,374.87. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $399,374.87.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 106 in the last 24 hours, 8 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $5,168.54 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 0.4807, captured at 1:23 PM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $0.4807 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:21:26 PM | sell | $22.44 | $0.4807 | 22.44 | 0.4807 | 46.69 | 0xe9...749f | |
| 10/29/2026 | 1:18:43 PM | sell | $16.9 | $0.4808 | 16.9 | 0.4808 | 35.15 | 0xfe...225c | |
| 10/29/2026 | 1:10:04 PM | buy | $100 | $0.4835 | 100 | 0.4835 | 206.8 | 0x65...1b59 | |
| 10/29/2026 | 1:07:26 PM | sell | $37.54 | $0.4804 | 37.54 | 0.4804 | 78.12 | 0xc8...d339 | |
| 10/29/2026 | 12:47:23 PM | sell | $42.77 | $0.4806 | 42.77 | 0.4806 | 88.98 | 0x81...2f9d | |
| 10/29/2026 | 12:33:08 PM | sell | $17.17 | $0.4808 | 17.17 | 0.4808 | 35.72 | 0x56...2a1b | |
| 10/29/2026 | 12:28:04 PM | sell | $29.77 | $0.4809 | 29.77 | 0.4809 | 61.91 | 0x4e...d328 | |
| 10/29/2026 | 12:23:25 PM | sell | $35.3 | $0.4811 | 35.3 | 0.4811 | 73.37 | 0x66...3562 | |
| 10/29/2026 | 12:19:14 PM | buy | $8 | $0.484 | 8 | 0.484 | 16.52 | 0x51...832f | |
| 10/29/2026 | 12:16:35 PM | sell | $32.92 | $0.4812 | 32.92 | 0.4812 | 68.41 | 0x83...7c22 | |
| 10/29/2026 | 12:14:44 PM | buy | $502 | $0.4829 | 502 | 0.4829 | 1,039.35 | 0x1d...0732 | |
| 10/29/2026 | 12:04:31 PM | sell | $151.15 | $0.4792 | 151.15 | 0.4792 | 315.4 | 0x9f...ed4e | |
| 10/29/2026 | 12:04:05 PM | buy | $52 | $0.4823 | 52 | 0.4823 | 107.79 | 0xa7...3891 | |
| 10/29/2026 | 12:00:50 PM | sell | $11.8 | $0.4794 | 11.8 | 0.4794 | 24.61 | 0x95...2642 | |
| 10/29/2026 | 11:58:22 AM | sell | $28.29 | $0.4795 | 28.29 | 0.4795 | 59.01 | 0x54...028d | |
| 10/29/2026 | 11:45:04 AM | sell | $33.19 | $0.4796 | 33.19 | 0.4796 | 69.2 | 0x80...55b1 | |
| 10/29/2026 | 11:40:25 AM | buy | $495 | $0.4814 | 495 | 0.4814 | 1,028.2 | 0x6c...07c4 | |
| 10/29/2026 | 11:39:04 AM | sell | $19.37 | $0.4774 | 19.37 | 0.4774 | 40.58 | 0x2a...ac54 | |
| 10/29/2026 | 11:37:14 AM | sell | $10.3 | $0.4774 | 10.3 | 0.4774 | 21.58 | 0xb7...1401 | |
| 10/29/2026 | 11:24:05 AM | sell | $9.98 | $0.4775 | 9.98 | 0.4775 | 20.9 | 0x71...9438 |