- WhatToFarm
- Polygon
- Quickswap
- ZRP-USDT LPs
Info about ZRP-USDT pair
- Pooled ZRP:
- 320,378.25
- Pooled USDT:
- $257,606.47
ZRP/USDT price stats on Polygon
As of October 10, 2026, the current price of ZRP token on DEX Quickswap is $0.8017. ZRP price is down -17.15% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $29,588.87. ZRP token contract is 0x1A245896827450E9a8150eC470D551f4BC3C70C4 with a market cap $15,218,905.97. The liquidity pool contract is 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C with total value locked (TVL) of $515,212.94. The ZRP/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZRP/USDT now?
The current liquidity of ZRP/USDT with the contract address 0x7157c5B5F85CD17a4F29e2b6708c38a1B41C966C is $515,212.94.
How many transactions are there in the ZRP/USDT pool in the last 24 hours?
The total transactions of ZRP/USDT is 243 in the last 24 hours, 11 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ZRP/USDT pool in the last 24 hours?
ZRP/USDT pool has a trading volume of $29,588.87 in the last 24 hours.
What is the exchange rate of 1 ZRP to USDT?
The exchange rate of 1 ZRP to USDT is 0.8017, captured at 12:50 AM UTC.
How much is 1 ZRP in dollars?
The price of converting 1 ZRP to USD is $0.8017 today.
ZRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 12:45:35 AM | sell | $42.23 | $0.8017 | 42.23 | 0.8017 | 52.67 | 0x39...8659 | |
| 10/10/2026 | 12:26:26 AM | sell | $71.57 | $0.8021 | 71.57 | 0.8021 | 89.22 | 0xdd...c5b1 | |
| 10/10/2026 | 12:03:04 AM | sell | $104.74 | $0.8026 | 104.74 | 0.8026 | 130.49 | 0x21...e940 | |
| 10/09/2026 | 11:39:41 PM | sell | $91.04 | $0.8033 | 91.04 | 0.8033 | 113.33 | 0x4f...ed3a | |
| 10/09/2026 | 11:37:35 PM | sell | $38.48 | $0.8037 | 38.48 | 0.8037 | 47.88 | 0xbd...f9ba | |
| 10/09/2026 | 11:31:47 PM | sell | $42 | $0.8039 | 42 | 0.8039 | 52.25 | 0x71...087c | |
| 10/09/2026 | 6:53:53 PM | sell | $223.57 | $0.8047 | 223.57 | 0.8047 | 277.81 | 0xd6...18aa | |
| 10/09/2026 | 6:49:07 PM | sell | $175.12 | $0.806 | 175.12 | 0.806 | 217.26 | 0x14...9470 | |
| 10/09/2026 | 6:41:34 PM | sell | $15.11 | $0.8066 | 15.11 | 0.8066 | 18.73 | 0x19...b36d | |
| 10/09/2026 | 6:38:01 PM | sell | $47.49 | $0.8068 | 47.49 | 0.8068 | 58.86 | 0x4e...ff16 | |
| 10/09/2026 | 6:24:11 PM | sell | $27.63 | $0.807 | 27.63 | 0.807 | 34.23 | 0x04...9d6c | |
| 10/09/2026 | 5:58:46 PM | sell | $368.58 | $0.8083 | 368.58 | 0.8083 | 456 | 0xdd...ef76 | |
| 10/09/2026 | 5:50:43 PM | sell | $154.5 | $0.8099 | 154.5 | 0.8099 | 190.76 | 0x82...dff2 | |
| 10/09/2026 | 5:25:28 PM | sell | $9.42 | $0.8104 | 9.42 | 0.8104 | 11.62 | 0x16...bdaf | |
| 10/09/2026 | 5:23:11 PM | sell | $11.27 | $0.8105 | 11.27 | 0.8105 | 13.9 | 0x2e...13a1 | |
| 10/09/2026 | 5:19:44 PM | sell | $8.99 | $0.8105 | 8.99 | 0.8105 | 11.09 | 0x9b...84b1 | |
| 10/09/2026 | 5:18:55 PM | sell | $308.39 | $0.8115 | 308.39 | 0.8115 | 380 | 0x37...8510 | |
| 10/09/2026 | 5:17:46 PM | sell | $26.37 | $0.8126 | 26.37 | 0.8126 | 32.45 | 0x06...c884 | |
| 10/09/2026 | 5:16:11 PM | sell | $17.54 | $0.8127 | 17.54 | 0.8127 | 21.58 | 0xb8...981c | |
| 10/09/2026 | 5:04:25 PM | sell | $212.76 | $0.8134 | 212.76 | 0.8134 | 261.54 | 0x04...5e6a |