- WhatToFarm
- Polygon
- Quickswap
- ZIG-USDC LPs
Info about ZIG-USDC pair
- Pooled ZIG:
- 48,339.63
- Pooled USDC:
- $4,492.55
ZIG/USDC price stats on Polygon
As of June 25, 2025, the current price of ZIG token on DEX Quickswap is $0.09269. ZIG price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $852.88. ZIG token contract is 0x7BeBd226154E865954A87650FAefA8F485d36081 with a market cap $185,874,590.00. The liquidity pool contract is 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 with total value locked (TVL) of $8,985.11. The ZIG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZIG/USDC now?
The current liquidity of ZIG/USDC with the contract address 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 is $8,985.11.
How many transactions are there in the ZIG/USDC pool in the last 24 hours?
The total transactions of ZIG/USDC is 106 in the last 24 hours, 61 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZIG/USDC pool in the last 24 hours?
ZIG/USDC pool has a trading volume of $852.88 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDC?
The exchange rate of 1 ZIG to USDC is 0.09269, captured at 10:02 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09269 today.
ZIG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 6:32:01 AM | buy | $18.03 | $0.09291 | 18.03 | 0.09291 | 194.07 | 0xf5...2805 | |
| 06/25/2025 | 6:32:01 AM | sell | $1.81 | $0.09269 | 1.81 | 0.09269 | 19.55 | 0x35...e546 | |
| 06/25/2025 | 6:26:27 AM | sell | $1.78 | $0.09202 | 1.78 | 0.09202 | 19.42 | 0xa8...1b4b | |
| 06/25/2025 | 6:26:27 AM | buy | $21.07 | $0.09218 | 21.07 | 0.09218 | 228.57 | 0x3a...eaab | |
| 06/25/2025 | 4:08:25 AM | sell | $0.6508 | $0.09121 | 0.6508 | 0.09121 | 7.13 | 0x16...facb | |
| 06/25/2025 | 3:30:49 AM | sell | $1.2 | $0.09125 | 1.2 | 0.09125 | 13.22 | 0xca...4a94 | |
| 06/25/2025 | 3:30:47 AM | buy | $45.44 | $0.09089 | 45.44 | 0.09089 | 500 | 0xd8...f22e | |
| 06/25/2025 | 3:30:15 AM | sell | $22.22 | $0.08988 | 22.22 | 0.08988 | 247.28 | 0x85...5cec | |
| 06/25/2025 | 3:23:39 AM | sell | $1.24 | $0.09035 | 1.24 | 0.09035 | 13.82 | 0x03...a152 | |
| 06/24/2025 | 10:20:09 PM | sell | $1.5 | $0.09041 | 1.5 | 0.09041 | 16.69 | 0xc5...34ac | |
| 06/24/2025 | 5:38:55 PM | buy | $9.98 | $0.09078 | 9.98 | 0.09078 | 109.93 | 0x92...f8ce | |
| 06/24/2025 | 5:29:27 PM | sell | $0.9887 | $0.09006 | 0.9887 | 0.09006 | 10.97 | 0x20...3e0f | |
| 06/24/2025 | 5:19:43 PM | sell | $1.13 | $0.0901 | 1.13 | 0.0901 | 12.6 | 0x4c...fbba | |
| 06/24/2025 | 5:19:39 PM | buy | $21.13 | $0.09023 | 21.13 | 0.09023 | 234.15 | 0xbb...a8c7 | |
| 06/24/2025 | 5:10:23 PM | sell | $8.94 | $0.08945 | 8.94 | 0.08945 | 100 | 0x54...e46a | |
| 06/24/2025 | 5:03:25 PM | buy | $20.95 | $0.08974 | 20.95 | 0.08974 | 233.46 | 0x77...5f6c | |
| 06/24/2025 | 4:58:19 PM | sell | $1.33 | $0.08881 | 1.33 | 0.08881 | 15.04 | 0xcf...6728 | |
| 06/24/2025 | 4:53:09 PM | sell | $0.9058 | $0.08886 | 0.9058 | 0.08886 | 10.19 | 0x7d...a9a1 | |
| 06/24/2025 | 4:45:17 PM | buy | $22 | $0.08896 | 22 | 0.08896 | 247.28 | 0x9c...ee69 | |
| 06/24/2025 | 4:26:43 PM | buy | $1.23 | $0.08849 | 1.23 | 0.08849 | 13.94 | 0x73...8de7 |