- WhatToFarm
- Polygon
- Quickswap
- ZIG-USDC LPs
Info about ZIG-USDC pair
- Pooled ZIG:
- 46,417.13
- Pooled USDC:
- $4,728.24
ZIG/USDC price stats on Polygon
As of July 17, 2025, the current price of ZIG token on DEX Quickswap is $0.1021. ZIG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,642.38. ZIG token contract is 0x7BeBd226154E865954A87650FAefA8F485d36081 with a market cap $203,728,335.71. The liquidity pool contract is 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 with total value locked (TVL) of $9,456.49. The ZIG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZIG/USDC now?
The current liquidity of ZIG/USDC with the contract address 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 is $9,456.49.
How many transactions are there in the ZIG/USDC pool in the last 24 hours?
The total transactions of ZIG/USDC is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZIG/USDC pool in the last 24 hours?
ZIG/USDC pool has a trading volume of $2,642.38 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDC?
The exchange rate of 1 ZIG to USDC is 0.1021, captured at 1:09 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1021 today.
ZIG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:56:12 PM | sell | $19.35 | $0.1018 | 19.35 | 0.1018 | 189.98 | 0x79...e17a | |
| 07/17/2025 | 12:56:12 PM | buy | $2.32 | $0.1021 | 2.32 | 0.1021 | 22.74 | 0x35...08aa | |
| 07/17/2025 | 11:45:08 AM | buy | $1.01 | $0.1063 | 1.01 | 0.1063 | 9.5 | 0x50...27fc | |
| 07/17/2025 | 11:45:08 AM | sell | $24.62 | $0.1062 | 24.62 | 0.1062 | 231.88 | 0x97...8fac | |
| 07/17/2025 | 11:45:04 AM | buy | $24 | $0.1035 | 24 | 0.1035 | 231.88 | 0xe9...1c7c | |
| 07/17/2025 | 11:45:06 AM | sell | $24.32 | $0.1072 | 24.32 | 0.1072 | 226.76 | 0x4a...dd94 | |
| 07/17/2025 | 11:45:04 AM | sell | $4.35 | $0.1079 | 4.35 | 0.1079 | 40.33 | 0xf0...cae7 | |
| 07/17/2025 | 11:45:04 AM | buy | $105.49 | $0.1063 | 105.49 | 0.1063 | 992.26 | 0x5a...11d8 | |
| 07/17/2025 | 10:47:58 AM | sell | $23.84 | $0.1028 | 23.84 | 0.1028 | 231.9 | 0xbc...0738 | |
| 07/17/2025 | 10:47:58 AM | buy | $7.32 | $0.1038 | 7.32 | 0.1038 | 70.51 | 0xfb...faf6 | |
| 07/17/2025 | 10:47:58 AM | buy | $0.8462 | $0.1029 | 0.8462 | 0.1029 | 8.21 | 0xff...f908 | |
| 07/17/2025 | 10:47:56 AM | buy | $24 | $0.1058 | 24 | 0.1058 | 226.76 | 0x4e...5367 | |
| 07/17/2025 | 10:47:56 AM | sell | $127.28 | $0.1058 | 127.28 | 0.1058 | 1,203.01 | 0x2d...bd68 | |
| 07/17/2025 | 10:47:56 AM | sell | $7.83 | $0.1026 | 7.83 | 0.1026 | 71.99 | 0xe8...d7ea | |
| 07/17/2025 | 10:47:56 AM | sell | $24.09 | $0.1052 | 24.09 | 0.1052 | 229.02 | 0x5a...feb6 | |
| 07/17/2025 | 10:47:56 AM | buy | $97.93 | $0.1074 | 97.93 | 0.1074 | 911.43 | 0x9b...2931 | |
| 07/17/2025 | 10:46:54 AM | buy | $24 | $0.1047 | 24 | 0.1047 | 229.02 | 0x30...a448 | |
| 07/17/2025 | 10:46:54 AM | sell | $0.12 | $0.1046 | 0.12 | 0.1046 | 1.14 | 0xd7...9582 | |
| 07/17/2025 | 7:03:10 AM | sell | $1.01 | $0.1036 | 1.01 | 0.1036 | 9.81 | 0x71...66ee | |
| 07/17/2025 | 6:47:00 AM | buy | $21.69 | $0.1039 | 21.69 | 0.1039 | 208.75 | 0x72...1fdc |