- WhatToFarm
- Polygon
- Quickswap
- ZIG-USDC LPs
Info about ZIG-USDC pair
- Pooled ZIG:
- 62,589.12
- Pooled USDC:
- $3,840.03
ZIG/USDC price stats on Polygon
As of December 16, 2025, the current price of ZIG token on DEX Quickswap is $0.06152. ZIG price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $343.28. ZIG token contract is 0x7BeBd226154E865954A87650FAefA8F485d36081 with a market cap $123,051,340.47. The liquidity pool contract is 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 with total value locked (TVL) of $7,680.07. The ZIG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZIG/USDC now?
The current liquidity of ZIG/USDC with the contract address 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 is $7,680.07.
How many transactions are there in the ZIG/USDC pool in the last 24 hours?
The total transactions of ZIG/USDC is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZIG/USDC pool in the last 24 hours?
ZIG/USDC pool has a trading volume of $343.28 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDC?
The exchange rate of 1 ZIG to USDC is 0.06152, captured at 4:58 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.06152 today.
ZIG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:17:39 AM | sell | $22.14 | $0.06149 | 22.14 | 0.06149 | 360.09 | 0x3d...f37d | |
| 12/16/2025 | 2:17:39 AM | buy | $0.7521 | $0.06152 | 0.7521 | 0.06152 | 12.22 | 0x4f...7553 | |
| 12/15/2025 | 11:35:01 PM | buy | $0.5059 | $0.06221 | 0.5059 | 0.06221 | 8.13 | 0xee...0776 | |
| 12/15/2025 | 10:54:03 PM | buy | $0.7404 | $0.06219 | 0.7404 | 0.06219 | 11.9 | 0x56...b063 | |
| 12/15/2025 | 10:53:59 PM | sell | $39.47 | $0.06244 | 39.47 | 0.06244 | 632.08 | 0xfe...2d91 | |
| 12/15/2025 | 9:36:25 PM | sell | $0.3172 | $0.06309 | 0.3172 | 0.06309 | 5.02 | 0xb8...41a4 | |
| 12/15/2025 | 9:36:21 PM | buy | $21.73 | $0.06314 | 21.73 | 0.06314 | 344.27 | 0x23...4321 | |
| 12/15/2025 | 9:36:21 PM | sell | $0.6314 | $0.0631 | 0.6314 | 0.0631 | 10 | 0xeb...0485 | |
| 12/15/2025 | 9:31:37 PM | buy | $22.44 | $0.06242 | 22.44 | 0.06242 | 359.57 | 0xe0...f6d2 | |
| 12/15/2025 | 7:31:57 PM | buy | $0.1195 | $0.06206 | 0.1195 | 0.06206 | 1.92 | 0xf7...8838 | |
| 12/15/2025 | 7:00:03 PM | buy | $0.4754 | $0.06205 | 0.4754 | 0.06205 | 7.66 | 0x0e...54ea | |
| 12/15/2025 | 6:51:39 PM | buy | $0.1419 | $0.06204 | 0.1419 | 0.06204 | 2.28 | 0x03...7e2e | |
| 12/15/2025 | 6:51:37 PM | buy | $0.4262 | $0.06203 | 0.4262 | 0.06203 | 6.87 | 0x18...242d | |
| 12/15/2025 | 6:51:35 PM | buy | $0.4036 | $0.06202 | 0.4036 | 0.06202 | 6.5 | 0x0f...3378 | |
| 12/15/2025 | 6:51:35 PM | sell | $42.98 | $0.06233 | 42.98 | 0.06233 | 689.6 | 0x38...5fc7 | |
| 12/15/2025 | 6:31:33 PM | sell | $0.8298 | $0.06304 | 0.8298 | 0.06304 | 13.16 | 0xdf...6b0c | |
| 12/15/2025 | 5:57:13 PM | sell | $0.8727 | $0.06307 | 0.8727 | 0.06307 | 13.83 | 0xb0...f824 | |
| 12/15/2025 | 4:36:19 PM | buy | $0.8118 | $0.06345 | 0.8118 | 0.06345 | 12.79 | 0x05...9c5e | |
| 12/15/2025 | 4:36:15 PM | sell | $40.27 | $0.06371 | 40.27 | 0.06371 | 632.06 | 0x2e...e9cc | |
| 12/15/2025 | 4:01:51 PM | sell | $1.45 | $0.06439 | 1.45 | 0.06439 | 22.64 | 0xbc...15af |