- WhatToFarm
- Polygon
- Quickswap
- ZIG-USDC LPs
Info about ZIG-USDC pair
- Pooled ZIG:
- 47,430.07
- Pooled USDC:
- $4,695.55
ZIG/USDC price stats on Polygon
As of August 11, 2025, the current price of ZIG token on DEX Quickswap is $0.09928. ZIG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $299.42. ZIG token contract is 0x7BeBd226154E865954A87650FAefA8F485d36081 with a market cap $197,999,167.30. The liquidity pool contract is 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 with total value locked (TVL) of $9,391.12. The ZIG/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZIG/USDC now?
The current liquidity of ZIG/USDC with the contract address 0x8da3083e2F208344d8B6D5784C5D2C3cc6f95AC3 is $9,391.12.
How many transactions are there in the ZIG/USDC pool in the last 24 hours?
The total transactions of ZIG/USDC is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZIG/USDC pool in the last 24 hours?
ZIG/USDC pool has a trading volume of $299.42 in the last 24 hours.
What is the exchange rate of 1 ZIG to USDC?
The exchange rate of 1 ZIG to USDC is 0.09928, captured at 8:38 AM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.09928 today.
ZIG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:18:34 AM | buy | $0.5728 | $0.09928 | 0.5728 | 0.09928 | 5.76 | 0xe8...7f91 | |
| 08/11/2025 | 6:31:58 AM | buy | $16.85 | $0.09891 | 16.85 | 0.09891 | 170.4 | 0x20...808b | |
| 08/11/2025 | 3:27:34 AM | buy | $0.6666 | $0.09854 | 0.6666 | 0.09854 | 6.76 | 0xf9...e93b | |
| 08/11/2025 | 2:20:08 AM | buy | $0.7123 | $0.09851 | 0.7123 | 0.09851 | 7.23 | 0x31...d03f | |
| 08/11/2025 | 1:53:12 AM | buy | $0.5116 | $0.09849 | 0.5116 | 0.09849 | 5.19 | 0x4f...c4f9 | |
| 08/10/2025 | 11:52:52 PM | buy | $12.17 | $0.09822 | 12.17 | 0.09822 | 123.9 | 0xb8...abd2 | |
| 08/10/2025 | 8:58:06 PM | sell | $2.19 | $0.09743 | 2.19 | 0.09743 | 22.57 | 0x1d...71d6 | |
| 08/10/2025 | 8:57:14 PM | buy | $2.41 | $0.09801 | 2.41 | 0.09801 | 24.59 | 0x21...75c0 | |
| 08/10/2025 | 8:57:14 PM | sell | $21.82 | $0.09783 | 21.82 | 0.09783 | 223.12 | 0xfd...d8c2 | |
| 08/10/2025 | 8:56:58 PM | buy | $2.23 | $0.09883 | 2.23 | 0.09883 | 22.65 | 0xab...906a | |
| 08/10/2025 | 8:56:58 PM | sell | $28.27 | $0.09879 | 28.27 | 0.09879 | 286.22 | 0x07...8a30 | |
| 08/10/2025 | 8:56:52 PM | sell | $10.75 | $0.09961 | 10.75 | 0.09961 | 107.98 | 0x14...386d | |
| 08/10/2025 | 3:13:04 PM | buy | $4.82 | $0.1003 | 4.82 | 0.1003 | 48.06 | 0xb7...00b1 | |
| 08/10/2025 | 1:44:07 PM | sell | $0.7083 | $0.09965 | 0.7083 | 0.09965 | 7.1 | 0xc6...9de4 | |
| 08/10/2025 | 1:44:01 PM | buy | $44 | $0.09946 | 44 | 0.09946 | 442.41 | 0x9c...467b | |
| 08/10/2025 | 1:44:01 PM | sell | $3.06 | $0.09973 | 3.06 | 0.09973 | 30.68 | 0x9f...5f4a | |
| 08/10/2025 | 1:41:39 PM | buy | $2.98 | $0.09847 | 2.98 | 0.09847 | 30.29 | 0x81...b4d3 | |
| 08/10/2025 | 1:27:25 PM | buy | $28 | $0.09782 | 28 | 0.09782 | 286.22 | 0xb5...4349 | |
| 08/10/2025 | 1:20:41 PM | sell | $8.39 | $0.09678 | 8.39 | 0.09678 | 86.74 | 0xd6...f9b9 | |
| 08/10/2025 | 1:20:41 PM | buy | $1.19 | $0.09721 | 1.19 | 0.09721 | 12.28 | 0x3e...3ece |