- WhatToFarm
- Polygon
- Quickswap
- ZIG-QUICK LPs
Info about ZIG-QUICK pair
- Pooled ZIG:
- 5,297.08
- Pooled QUICK:
- $10.54
ZIG/QUICK price stats on Polygon
As of September 19, 2024, the current price of ZIG token on DEX Quickswap is $0.1025. ZIG price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $63.59. ZIG token contract is 0x7BeBd226154E865954A87650FAefA8F485d36081 with a market cap $204,229,346.32. The liquidity pool contract is 0x9D6D31d8bD564cd77a70b7a0Cc1416Be9DCD8B6f with total value locked (TVL) of $1,081.82. The ZIG/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZIG/QUICK now?
The current liquidity of ZIG/QUICK with the contract address 0x9D6D31d8bD564cd77a70b7a0Cc1416Be9DCD8B6f is $1,081.82.
How many transactions are there in the ZIG/QUICK pool in the last 24 hours?
The total transactions of ZIG/QUICK is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZIG/QUICK pool in the last 24 hours?
ZIG/QUICK pool has a trading volume of $63.59 in the last 24 hours.
What is the exchange rate of 1 ZIG to QUICK?
The exchange rate of 1 ZIG to QUICK is 0.001997, captured at 11:48 PM UTC.
How much is 1 ZIG in dollars?
The price of converting 1 ZIG to USD is $0.1025 today.
ZIG-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:55:00 PM | sell | $3.74 | $0.1025 | 0.07297 | 0.001997 | 36.53 | 0xa8...9827 | |
| 09/19/2024 | 4:54:56 PM | sell | $1.93 | $0.1035 | 0.03764 | 0.002018 | 18.64 | 0xd1...7e20 | |
| 09/19/2024 | 4:54:50 PM | buy | $8.46 | $0.1029 | 0.165 | 0.002006 | 82.25 | 0xe7...1eaf | |
| 09/19/2024 | 4:29:04 PM | sell | $8.41 | $0.1021 | 0.1642 | 0.001994 | 82.36 | 0x5a...16bb | |
| 09/19/2024 | 4:29:02 PM | buy | $9.42 | $0.1025 | 0.1841 | 0.002002 | 91.93 | 0x98...5bfe | |
| 09/19/2024 | 11:22:45 AM | buy | $2.09 | $0.09949 | 0.04119 | 0.00196 | 21.01 | 0x4b...cd04 | |
| 09/19/2024 | 12:22:32 AM | buy | $1.66 | $0.09603 | 0.03326 | 0.001921 | 17.31 | 0x00...1868 | |
| 09/19/2024 | 12:19:58 AM | buy | $2.12 | $0.09533 | 0.04245 | 0.001907 | 22.25 | 0x9c...4cce | |
| 09/19/2024 | 12:19:54 AM | buy | $2.69 | $0.09444 | 0.05385 | 0.001889 | 28.49 | 0x29...5d6e | |
| 09/19/2024 | 12:19:50 AM | sell | $8.56 | $0.09502 | 0.1712 | 0.0019 | 90.1 | 0x65...b984 | |
| 09/19/2024 | 12:19:28 AM | sell | $4 | $0.09736 | 0.08005 | 0.001946 | 41.11 | 0x24...290c | |
| 09/19/2024 | 12:18:58 AM | sell | $3.05 | $0.09863 | 0.06121 | 0.001973 | 31.02 | 0xd8...60f5 | |
| 09/19/2024 | 12:18:28 AM | sell | $1.88 | $0.09957 | 0.03778 | 0.001992 | 18.96 | 0x1b...dc9e | |
| 09/18/2024 | 9:46:46 PM | buy | $4.05 | $0.09891 | 0.08185 | 0.001995 | 41.01 | 0xe6...ea7b | |
| 09/18/2024 | 6:35:46 PM | sell | $1.45 | $0.09745 | 0.02956 | 0.001973 | 14.97 | 0xc1...cad0 | |
| 09/18/2024 | 3:43:07 PM | buy | $1.34 | $0.09622 | 0.02782 | 0.001986 | 14 | 0x9d...e2f0 | |
| 09/18/2024 | 2:42:41 PM | buy | $1.35 | $0.09606 | 0.02777 | 0.001975 | 14.06 | 0x72...b33a | |
| 09/18/2024 | 2:39:35 PM | buy | $1.42 | $0.09608 | 0.02904 | 0.001965 | 14.78 | 0x74...dcee | |
| 09/18/2024 | 2:37:49 PM | buy | $1.96 | $0.09606 | 0.03988 | 0.001952 | 20.43 | 0x6d...ddee | |
| 09/18/2024 | 2:21:23 PM | buy | $1.38 | $0.09645 | 0.02781 | 0.001939 | 14.34 | 0x4b...7f71 |