- WhatToFarm
- Polygon
- Quickswap
- ZERC-USDC LPs
Info about ZERC-USDC pair
- Pooled ZERC:
- 408,438.88
- Pooled USDC:
- $61,529.16
ZERC/USDC price stats on Polygon
As of October 5, 2024, the current price of ZERC token on DEX Quickswap is $0.1503. ZERC price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,696.40. ZERC token contract is 0xE1b3eb06806601828976e491914e3De18B5d6b28 with a market cap $822,688.10. The liquidity pool contract is 0x514480cF3eD104B5c34A17A15859a190E38E97AF with total value locked (TVL) of $123,049.68. The ZERC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZERC/USDC now?
The current liquidity of ZERC/USDC with the contract address 0x514480cF3eD104B5c34A17A15859a190E38E97AF is $123,049.68.
How many transactions are there in the ZERC/USDC pool in the last 24 hours?
The total transactions of ZERC/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZERC/USDC pool in the last 24 hours?
ZERC/USDC pool has a trading volume of $5,696.40 in the last 24 hours.
What is the exchange rate of 1 ZERC to USDC?
The exchange rate of 1 ZERC to USDC is 0.1503, captured at 5:58 AM UTC.
How much is 1 ZERC in dollars?
The price of converting 1 ZERC to USD is $0.1503 today.
ZERC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 3:05:26 AM | buy | $300.69 | $0.1503 | 300.71 | 0.1503 | 2,000 | 0x9e...ebdb | |
| 10/05/2024 | 3:03:28 AM | buy | $297.71 | $0.1488 | 297.79 | 0.1488 | 2,000 | 0x0e...2f32 | |
| 10/05/2024 | 12:37:55 AM | sell | $481.02 | $0.1484 | 481.13 | 0.1484 | 3,241.07 | 0x90...24a2 | |
| 10/05/2024 | 12:37:55 AM | buy | $1.48 | $0.1481 | 1.48 | 0.1481 | 10.02 | 0x24...2e8b | |
| 10/05/2024 | 12:34:53 AM | sell | $300.7 | $0.1503 | 300.71 | 0.1503 | 2,000 | 0xde...6950 | |
| 10/05/2024 | 12:34:17 AM | sell | $303.66 | $0.1518 | 303.67 | 0.1518 | 2,000 | 0x81...69d0 | |
| 10/05/2024 | 12:11:49 AM | sell | $101.11 | $0.1527 | 101.13 | 0.1528 | 661.74 | 0x23...a1bb | |
| 10/04/2024 | 9:48:12 PM | buy | $153.96 | $0.1535 | 154 | 0.1536 | 1,002.44 | 0x87...c8bb | |
| 10/04/2024 | 9:34:22 PM | sell | $1.16 | $0.1522 | 1.16 | 0.1523 | 7.63 | 0x2a...0dab | |
| 10/04/2024 | 9:34:22 PM | buy | $152.96 | $0.1528 | 153 | 0.1528 | 1,000.83 | 0xf8...f1ab | |
| 10/04/2024 | 9:32:48 PM | buy | $152.96 | $0.152 | 153 | 0.1521 | 1,005.79 | 0x65...a230 | |
| 10/04/2024 | 9:22:52 PM | buy | $152 | $0.1513 | 152 | 0.1513 | 1,004.16 | 0x19...5187 | |
| 10/04/2024 | 9:21:44 PM | buy | $150.97 | $0.1505 | 151 | 0.1506 | 1,002.48 | 0xb3...daeb | |
| 10/04/2024 | 9:20:18 PM | buy | $149.97 | $0.1498 | 150 | 0.1498 | 1,000.73 | 0xd7...c941 | |
| 10/04/2024 | 9:10:11 PM | buy | $149.97 | $0.1491 | 150 | 0.1491 | 1,005.64 | 0xf3...77d0 | |
| 10/04/2024 | 6:30:18 PM | buy | $99.99 | $0.1485 | 100 | 0.1485 | 673.17 | 0x09...2f2c | |
| 10/04/2024 | 2:20:48 PM | sell | $489.83 | $0.1486 | 489.83 | 0.1485 | 3,296.31 | 0x78...0cf2 | |
| 10/04/2024 | 2:20:48 PM | buy | $1.58 | $0.1483 | 1.58 | 0.1483 | 10.65 | 0xc1...7224 | |
| 10/04/2024 | 11:22:27 AM | sell | $0.552 | $0.1497 | 0.5522 | 0.1497 | 3.68 | 0x92...75b6 | |
| 10/04/2024 | 10:29:11 AM | sell | $177.26 | $0.1502 | 177.27 | 0.1502 | 1,180 | 0x38...b531 |