- WhatToFarm
- Polygon
- Quickswap
- ZENY-USDC LPs
Info about ZENY-USDC pair
- Pooled ZENY:
- 340,100.86
- Pooled USDC:
- $25,753.24
ZENY/USDC price stats on Polygon
As of November 3, 2025, the current price of ZENY token on DEX Quickswap is $0.07628. ZENY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $321.13. ZENY token contract is 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 with a market cap $7,628,180.87. The liquidity pool contract is 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 with total value locked (TVL) of $51,506.49. The ZENY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZENY/USDC now?
The current liquidity of ZENY/USDC with the contract address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 is $51,506.49.
How many transactions are there in the ZENY/USDC pool in the last 24 hours?
The total transactions of ZENY/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZENY/USDC pool in the last 24 hours?
ZENY/USDC pool has a trading volume of $321.13 in the last 24 hours.
What is the exchange rate of 1 ZENY to USDC?
The exchange rate of 1 ZENY to USDC is 0.07628, captured at 10:16 AM UTC.
How much is 1 ZENY in dollars?
The price of converting 1 ZENY to USD is $0.07628 today.
ZENY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:17:49 AM | sell | $267.52 | $0.07628 | 267.52 | 0.07628 | 3,507.06 | 0xe8...84b3 | |
| 11/03/2025 | 8:19:17 AM | sell | $53.6 | $0.07723 | 53.6 | 0.07723 | 694 | 0xc8...ef00 | |
| 10/31/2025 | 9:04:22 PM | buy | $4.83 | $0.07784 | 4.83 | 0.07784 | 62.04 | 0xeb...4f11 | |
| 10/31/2025 | 12:12:40 PM | sell | $116.56 | $0.07771 | 116.56 | 0.07771 | 1,500 | 0xb1...9f2b | |
| 10/31/2025 | 11:07:52 AM | buy | $67.77 | $0.07832 | 67.77 | 0.07832 | 865.32 | 0xf7...d944 | |
| 10/28/2025 | 9:26:51 AM | sell | $7.76 | $0.07767 | 7.76 | 0.07767 | 100 | 0xc1...6f8b | |
| 10/25/2025 | 9:23:19 PM | buy | $1.14 | $0.07816 | 1.14 | 0.07816 | 14.61 | 0xf2...6ef3 | |
| 10/23/2025 | 1:19:07 PM | sell | $1.34 | $0.07769 | 1.34 | 0.07769 | 17.28 | 0xe8...4284 | |
| 10/23/2025 | 10:17:13 AM | buy | $7.81 | $0.07814 | 7.81 | 0.07814 | 100 | 0x53...2db6 | |
| 10/22/2025 | 7:57:30 AM | buy | $10 | $0.07809 | 10 | 0.07809 | 128.04 | 0xa1...9c2c | |
| 10/21/2025 | 6:30:40 AM | buy | $9.1 | $0.07803 | 9.1 | 0.07803 | 116.7 | 0x7d...74d6 | |
| 10/21/2025 | 1:46:38 AM | buy | $7.79 | $0.07798 | 7.79 | 0.07798 | 100 | 0xf1...2072 | |
| 10/20/2025 | 1:42:01 PM | buy | $19.7 | $0.0779 | 19.7 | 0.0779 | 252.95 | 0x25...3a61 | |
| 10/20/2025 | 1:01:53 PM | buy | $34.27 | $0.07774 | 34.27 | 0.07774 | 440.89 | 0x99...6b1e | |
| 10/20/2025 | 12:48:53 PM | buy | $70.56 | $0.07743 | 70.56 | 0.07743 | 911.34 | 0x3e...66a4 | |
| 10/20/2025 | 3:56:47 AM | buy | $10 | $0.07719 | 10 | 0.07719 | 129.54 | 0xe7...b759 | |
| 10/19/2025 | 10:10:25 AM | buy | $10 | $0.07713 | 10 | 0.07713 | 129.64 | 0x0b...31dd | |
| 10/19/2025 | 9:27:23 AM | sell | $15.45 | $0.07668 | 15.45 | 0.07668 | 201.57 | 0xf8...7636 | |
| 10/19/2025 | 6:16:53 AM | sell | $115.61 | $0.07707 | 115.61 | 0.07707 | 1,500 | 0xcd...e4c6 | |
| 10/17/2025 | 10:49:56 AM | sell | $101.03 | $0.07772 | 101.03 | 0.07772 | 1,300 | 0x24...000d |