- WhatToFarm
- Polygon
- Quickswap
- ZENY-USDC LPs
Info about ZENY-USDC pair
- Pooled ZENY:
- 333,018.83
- Pooled USDC:
- $25,684.21
ZENY/USDC price stats on Polygon
As of August 11, 2025, the current price of ZENY token on DEX Quickswap is $0.07691. ZENY price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $11,446.69. ZENY token contract is 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 with a market cap $7,712,541.30. The liquidity pool contract is 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 with total value locked (TVL) of $51,368.43. The ZENY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZENY/USDC now?
The current liquidity of ZENY/USDC with the contract address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 is $51,368.43.
How many transactions are there in the ZENY/USDC pool in the last 24 hours?
The total transactions of ZENY/USDC is 224 in the last 24 hours, 122 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the ZENY/USDC pool in the last 24 hours?
ZENY/USDC pool has a trading volume of $11,446.69 in the last 24 hours.
What is the exchange rate of 1 ZENY to USDC?
The exchange rate of 1 ZENY to USDC is 0.07691, captured at 6:20 PM UTC.
How much is 1 ZENY in dollars?
The price of converting 1 ZENY to USD is $0.07691 today.
ZENY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:20:20 PM | sell | $6.92 | $0.07691 | 6.92 | 0.07691 | 90 | 0x05...445b | |
| 08/11/2025 | 1:19:52 PM | buy | $77.16 | $0.07716 | 77.16 | 0.07716 | 1,000 | 0x9b...2c15 | |
| 08/11/2025 | 1:18:18 PM | sell | $69.01 | $0.07668 | 69.01 | 0.07668 | 900 | 0x39...651f | |
| 08/11/2025 | 12:40:56 PM | buy | $100 | $0.07705 | 100 | 0.07705 | 1,297.85 | 0x71...a9a2 | |
| 08/11/2025 | 12:40:28 PM | buy | $100 | $0.07645 | 100 | 0.07645 | 1,308.02 | 0x06...4eb5 | |
| 08/11/2025 | 12:40:02 PM | sell | $9 | $0.07572 | 9 | 0.07572 | 118.85 | 0x85...7f30 | |
| 08/11/2025 | 12:39:26 PM | sell | $90 | $0.07601 | 90 | 0.07601 | 1,183.91 | 0x20...b320 | |
| 08/11/2025 | 12:38:56 PM | sell | $9 | $0.07631 | 9 | 0.07631 | 117.93 | 0x0d...7bd2 | |
| 08/11/2025 | 12:38:32 PM | sell | $90 | $0.07661 | 90 | 0.07661 | 1,174.77 | 0x9b...3c44 | |
| 08/11/2025 | 11:33:10 AM | buy | $100 | $0.07704 | 100 | 0.07704 | 1,297.99 | 0x92...d0f2 | |
| 08/11/2025 | 11:32:42 AM | buy | $100 | $0.07644 | 100 | 0.07644 | 1,308.16 | 0x9b...0ebe | |
| 08/11/2025 | 11:32:06 AM | sell | $9 | $0.07571 | 9 | 0.07571 | 118.86 | 0x0b...c78e | |
| 08/11/2025 | 11:31:36 AM | sell | $90 | $0.07601 | 90 | 0.07601 | 1,184.04 | 0xb5...e9d5 | |
| 08/11/2025 | 11:30:32 AM | sell | $9 | $0.0763 | 9 | 0.0763 | 117.94 | 0x0c...714f | |
| 08/11/2025 | 11:30:00 AM | sell | $90 | $0.0766 | 90 | 0.0766 | 1,174.9 | 0x7f...13d8 | |
| 08/11/2025 | 5:37:12 AM | buy | $10 | $0.0773 | 10 | 0.0773 | 129.35 | 0xf7...419b | |
| 08/11/2025 | 5:36:50 AM | buy | $10 | $0.07724 | 10 | 0.07724 | 129.45 | 0xfa...adec | |
| 08/11/2025 | 5:36:22 AM | buy | $10 | $0.07718 | 10 | 0.07718 | 129.56 | 0xa5...94ee | |
| 08/11/2025 | 5:36:02 AM | buy | $10 | $0.07712 | 10 | 0.07712 | 129.66 | 0x6c...694e | |
| 08/11/2025 | 5:35:40 AM | buy | $100 | $0.07679 | 100 | 0.07679 | 1,302.19 | 0x86...4fd6 |