- WhatToFarm
- Polygon
- Quickswap
- ZENY-USDC LPs
Info about ZENY-USDC pair
- Pooled ZENY:
- 251,559.39
- Pooled USDC:
- $32,988.89
ZENY/USDC price stats on Polygon
As of June 27, 2025, the current price of ZENY token on DEX Quickswap is $0.1307. ZENY price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $9,796.20. ZENY token contract is 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 with a market cap $13,113,759.54. The liquidity pool contract is 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 with total value locked (TVL) of $65,977.79. The ZENY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZENY/USDC now?
The current liquidity of ZENY/USDC with the contract address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 is $65,977.79.
How many transactions are there in the ZENY/USDC pool in the last 24 hours?
The total transactions of ZENY/USDC is 168 in the last 24 hours, 99 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the ZENY/USDC pool in the last 24 hours?
ZENY/USDC pool has a trading volume of $9,796.20 in the last 24 hours.
What is the exchange rate of 1 ZENY to USDC?
The exchange rate of 1 ZENY to USDC is 0.1307, captured at 10:13 AM UTC.
How much is 1 ZENY in dollars?
The price of converting 1 ZENY to USD is $0.1307 today.
ZENY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:00:09 AM | sell | $0.272 | $0.1307 | 0.272 | 0.1307 | 2.08 | 0xdf...bffd | |
| 06/27/2025 | 9:21:23 AM | buy | $100 | $0.1311 | 100 | 0.1311 | 762.56 | 0x79...c732 | |
| 06/27/2025 | 9:20:59 AM | sell | $11.7 | $0.13 | 11.7 | 0.13 | 90 | 0xb3...a869 | |
| 06/27/2025 | 9:20:33 AM | buy | $100 | $0.1304 | 100 | 0.1304 | 766.66 | 0xee...101c | |
| 06/27/2025 | 9:20:23 AM | sell | $90 | $0.1296 | 90 | 0.1296 | 694.35 | 0xfd...09ab | |
| 06/27/2025 | 9:20:01 AM | buy | $100 | $0.1303 | 100 | 0.1303 | 767.11 | 0x69...9b1b | |
| 06/27/2025 | 9:19:37 AM | buy | $100 | $0.1295 | 100 | 0.1295 | 771.8 | 0xfb...a414 | |
| 06/27/2025 | 9:19:25 AM | sell | $11.55 | $0.1284 | 11.55 | 0.1284 | 90 | 0xb4...531e | |
| 06/27/2025 | 9:19:03 AM | sell | $90 | $0.1288 | 90 | 0.1288 | 698.51 | 0x26...de7e | |
| 06/27/2025 | 9:18:35 AM | buy | $100 | $0.1295 | 100 | 0.1295 | 771.71 | 0x7e...1c8e | |
| 06/27/2025 | 9:18:09 AM | sell | $90 | $0.1287 | 90 | 0.1287 | 698.93 | 0xbb...775f | |
| 06/27/2025 | 9:17:45 AM | buy | $100 | $0.1295 | 100 | 0.1295 | 772.17 | 0x36...abf0 | |
| 06/27/2025 | 9:17:05 AM | buy | $10 | $0.129 | 10 | 0.129 | 77.47 | 0x47...d792 | |
| 06/27/2025 | 9:16:45 AM | buy | $10 | $0.1289 | 10 | 0.1289 | 77.52 | 0x44...eb8f | |
| 06/27/2025 | 9:16:15 AM | sell | $9 | $0.1282 | 9 | 0.1282 | 70.19 | 0x8c...779a | |
| 06/27/2025 | 9:15:55 AM | sell | $9 | $0.1282 | 9 | 0.1282 | 70.15 | 0x4f...37c5 | |
| 06/27/2025 | 9:15:25 AM | buy | $12.9 | $0.129 | 12.9 | 0.129 | 100 | 0xdd...bda2 | |
| 06/27/2025 | 9:15:01 AM | buy | $12.89 | $0.1289 | 12.89 | 0.1289 | 100 | 0x6b...4ba3 | |
| 06/27/2025 | 9:13:57 AM | sell | $11.53 | $0.1281 | 11.53 | 0.1281 | 90 | 0x94...f3ce | |
| 06/27/2025 | 9:13:33 AM | sell | $115.79 | $0.1286 | 115.79 | 0.1286 | 900 | 0x9b...3a8d |