- WhatToFarm
- Polygon
- Quickswap
- ZENY-USDC LPs
Info about ZENY-USDC pair
- Pooled ZENY:
- 346,965.42
- Pooled USDC:
- $25,248.88
ZENY/USDC price stats on Polygon
As of November 22, 2025, the current price of ZENY token on DEX Quickswap is $0.07298. ZENY price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $683.37. ZENY token contract is 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 with a market cap $7,298,239.42. The liquidity pool contract is 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 with total value locked (TVL) of $50,497.77. The ZENY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZENY/USDC now?
The current liquidity of ZENY/USDC with the contract address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 is $50,497.77.
How many transactions are there in the ZENY/USDC pool in the last 24 hours?
The total transactions of ZENY/USDC is 51 in the last 24 hours, 26 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZENY/USDC pool in the last 24 hours?
ZENY/USDC pool has a trading volume of $683.37 in the last 24 hours.
What is the exchange rate of 1 ZENY to USDC?
The exchange rate of 1 ZENY to USDC is 0.07298, captured at 4:43 AM UTC.
How much is 1 ZENY in dollars?
The price of converting 1 ZENY to USD is $0.07298 today.
ZENY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:38:21 AM | buy | $2.48 | $0.07298 | 2.48 | 0.07298 | 34.03 | 0xfd...e2bf | |
| 11/22/2025 | 3:49:21 AM | buy | $4.17 | $0.07296 | 4.17 | 0.07296 | 57.26 | 0xb5...cf4d | |
| 11/22/2025 | 3:44:17 AM | buy | $3.57 | $0.07294 | 3.57 | 0.07294 | 49.06 | 0x53...24bf | |
| 11/22/2025 | 3:38:11 AM | buy | $3.66 | $0.07291 | 3.66 | 0.07291 | 50.29 | 0xe5...7e4b | |
| 11/22/2025 | 2:09:43 AM | sell | $304.38 | $0.07328 | 304.38 | 0.07328 | 4,153.52 | 0x18...6283 | |
| 11/22/2025 | 2:09:43 AM | buy | $11.48 | $0.07288 | 11.48 | 0.07288 | 157.58 | 0xfd...b0f3 | |
| 11/22/2025 | 12:41:33 AM | sell | $1.84 | $0.07417 | 1.84 | 0.07417 | 24.91 | 0x51...3dd1 | |
| 11/21/2025 | 11:31:19 PM | buy | $10 | $0.07459 | 10 | 0.07459 | 134.05 | 0xd5...7e3f | |
| 11/21/2025 | 11:28:21 PM | sell | $7.41 | $0.07414 | 7.41 | 0.07414 | 100 | 0xc5...9b99 | |
| 11/21/2025 | 10:39:19 PM | buy | $10 | $0.07458 | 10 | 0.07458 | 134.08 | 0xa4...83ba | |
| 11/21/2025 | 10:38:57 PM | sell | $9 | $0.07413 | 9 | 0.07413 | 121.4 | 0x19...47df | |
| 11/21/2025 | 10:38:13 PM | sell | $1.72 | $0.07416 | 1.72 | 0.07416 | 23.27 | 0x55...5e44 | |
| 11/21/2025 | 10:37:17 PM | sell | $1.65 | $0.07417 | 1.65 | 0.07417 | 22.26 | 0xb2...ac70 | |
| 11/21/2025 | 10:36:05 PM | sell | $1.64 | $0.07418 | 1.64 | 0.07418 | 22.14 | 0xd6...d277 | |
| 11/21/2025 | 10:35:11 PM | sell | $1.58 | $0.07419 | 1.58 | 0.07419 | 21.34 | 0x6d...60b4 | |
| 11/21/2025 | 10:30:43 PM | buy | $1.68 | $0.07463 | 1.68 | 0.07463 | 22.62 | 0xe8...7121 | |
| 11/21/2025 | 10:29:07 PM | buy | $1.64 | $0.07462 | 1.64 | 0.07462 | 22.03 | 0x23...d9a8 | |
| 11/21/2025 | 10:26:49 PM | buy | $1.72 | $0.07461 | 1.72 | 0.07461 | 23.07 | 0x9d...7413 | |
| 11/21/2025 | 12:57:59 PM | buy | $10 | $0.07458 | 10 | 0.07458 | 134.07 | 0x03...6736 | |
| 11/21/2025 | 12:57:23 PM | buy | $10 | $0.07452 | 10 | 0.07452 | 134.18 | 0xe0...246c |