- WhatToFarm
- Polygon
- Quickswap
- ZENY-USDC LPs
Info about ZENY-USDC pair
- Pooled ZENY:
- 444,653.25
- Pooled USDC:
- $19,726.29
ZENY/USDC price stats on Polygon
As of December 18, 2025, the current price of ZENY token on DEX Quickswap is $0.04445. ZENY price is down -19.78% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,400.02. ZENY token contract is 0x7B2d2732dcCC1830AA63241dC13649b7861d9b54 with a market cap $4,445,511.77. The liquidity pool contract is 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 with total value locked (TVL) of $39,452.58. The ZENY/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ZENY/USDC now?
The current liquidity of ZENY/USDC with the contract address 0x67156F2f7D01f179f311EB6bF772a71eD3F8fef8 is $39,452.58.
How many transactions are there in the ZENY/USDC pool in the last 24 hours?
The total transactions of ZENY/USDC is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZENY/USDC pool in the last 24 hours?
ZENY/USDC pool has a trading volume of $2,400.02 in the last 24 hours.
What is the exchange rate of 1 ZENY to USDC?
The exchange rate of 1 ZENY to USDC is 0.04445, captured at 11:41 PM UTC.
How much is 1 ZENY in dollars?
The price of converting 1 ZENY to USD is $0.04445 today.
ZENY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:24:55 PM | sell | $100 | $0.04445 | 100 | 0.04445 | 2,249.45 | 0xf2...7b0f | |
| 12/18/2025 | 8:53:57 PM | sell | $100 | $0.0449 | 100 | 0.0449 | 2,226.84 | 0x7c...7c43 | |
| 12/18/2025 | 8:23:09 PM | buy | $0.01876 | $0.0454 | 0.01876 | 0.0454 | 0.4133 | 0x9b...6048 | |
| 12/18/2025 | 8:23:05 PM | sell | $100 | $0.04536 | 100 | 0.04536 | 2,204.58 | 0x18...0c51 | |
| 12/18/2025 | 7:52:09 PM | sell | $100 | $0.04581 | 100 | 0.04581 | 2,182.64 | 0xea...20d7 | |
| 12/18/2025 | 7:21:15 PM | sell | $100 | $0.04627 | 100 | 0.04627 | 2,161.02 | 0x0a...f354 | |
| 12/18/2025 | 6:50:19 PM | sell | $100 | $0.04673 | 100 | 0.04673 | 2,139.73 | 0x09...63cd | |
| 12/18/2025 | 6:19:25 PM | sell | $100 | $0.04719 | 100 | 0.04719 | 2,118.74 | 0x5c...313c | |
| 12/18/2025 | 5:48:31 PM | sell | $100 | $0.04766 | 100 | 0.04766 | 2,098.07 | 0xd2...5574 | |
| 12/18/2025 | 5:17:37 PM | sell | $100 | $0.04813 | 100 | 0.04813 | 2,077.69 | 0xa9...c625 | |
| 12/18/2025 | 4:46:41 PM | sell | $100 | $0.04859 | 100 | 0.04859 | 2,057.62 | 0x5c...ff53 | |
| 12/18/2025 | 4:15:46 PM | sell | $100 | $0.04907 | 100 | 0.04907 | 2,037.83 | 0x8a...3507 | |
| 12/18/2025 | 3:44:50 PM | sell | $100 | $0.04954 | 100 | 0.04954 | 2,018.32 | 0xff...698e | |
| 12/18/2025 | 3:13:55 PM | sell | $100 | $0.05002 | 100 | 0.05002 | 1,999.09 | 0xbf...c82a | |
| 12/18/2025 | 2:43:01 PM | sell | $100 | $0.0505 | 100 | 0.0505 | 1,980.14 | 0xfb...a7ba | |
| 12/18/2025 | 2:12:06 PM | sell | $100 | $0.05098 | 100 | 0.05098 | 1,961.46 | 0xfb...ff12 | |
| 12/18/2025 | 1:41:12 PM | sell | $100 | $0.05146 | 100 | 0.05146 | 1,943.03 | 0x9a...f6cc | |
| 12/18/2025 | 1:10:16 PM | sell | $100 | $0.05195 | 100 | 0.05195 | 1,924.87 | 0xb5...7ce7 | |
| 12/18/2025 | 12:39:22 PM | sell | $100 | $0.05243 | 100 | 0.05243 | 1,906.96 | 0x63...a7e8 | |
| 12/18/2025 | 12:08:28 PM | sell | $100 | $0.05292 | 100 | 0.05292 | 1,889.3 | 0xd5...d0cc |