Info about YELD-HEX pair
- Pooled YELD:
- 801.98M
- Pooled HEX:
- $25.3
YELD/HEX price stats on Polygon
As of July 27, 2024, the current price of YELD token on DEX Quickswap is $0.0000000003646. YELD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YELD token contract is 0xd0f3121A190d85dE0AB6131f2bCEcdbfcfB38891 with a market cap $1,821.50. The liquidity pool contract is 0x2737031E1cA8d8414C3FD2415624b6D36f6eE350 with total value locked (TVL) of $0.58. The YELD/HEX trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of YELD/HEX now?
The current liquidity of YELD/HEX with the contract address 0x2737031E1cA8d8414C3FD2415624b6D36f6eE350 is $0.58.
How many transactions are there in the YELD/HEX pool in the last 24 hours?
The total transactions of YELD/HEX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YELD/HEX pool in the last 24 hours?
YELD/HEX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YELD to HEX?
The exchange rate of 1 YELD to HEX is 0.00000003154, captured at 1:10 AM UTC.
How much is 1 YELD in dollars?
The price of converting 1 YELD to USD is $0.0000000003646 today.
YELD-HEX price chart
Date | Time | Price $ | Price HEX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/29/2024 | 6:59:24 PM | sell | $0.06937 | $0.093646 | 6 | 0.073154 | 154.17M | 0x93...2388 | |
02/25/2024 | 8:29:33 PM | buy | $0.04821 | $0.093396 | 6.85 | 0.074832 | 181.24M | 0xab...e047 | |
08/02/2023 | 12:26:34 AM | buy | $0.02905 | $0.091579 | 5.58 | 0.073037 | 236.98M | 0x30...38e0 | |
07/23/2023 | 9:22:26 PM | buy | $0.03317 | $0.091753 | 3.44 | 0.071821 | 230.02M | 0x4d...caca | |
05/28/2023 | 4:35:07 PM | buy | $27.29M | $0.05425 | 4.43 | 0.071225 | 503.1M | 0x79...4264 | |
05/24/2023 | 8:47:56 PM | buy | $27.75M | $0.05425 | 2.51 | 0.086315 | 511.58M | 0x32...5773 | |
05/13/2023 | 2:07:22 AM | sell | $25.71M | $0.05291 | 2.34 | 0.083812 | 485.97M | 0x70...6a8f | |
05/13/2023 | 1:07:11 AM | buy | $75.31M | $0.05291 | 4.89 | 0.08613 | 1.42B | 0x95...6c37 | |
05/11/2023 | 12:13:32 AM | sell | $0.124 | $0.091387 | 1.71 | 0.081918 | 701.92M | 0xd5...340b | |
05/01/2023 | 1:27:26 AM | sell | $0.1052 | $0.09163 | 2.01 | 0.083128 | 515.52M | 0x0b...61e0 | |
04/07/2023 | 1:37:18 AM | buy | $0.108 | $0.09341 | 1.56 | 0.084929 | 374.79M | 0x3f...0a96 | |
03/28/2023 | 10:31:51 PM | buy | $0.06586 | $0.092585 | 0.8923 | 0.083503 | 284.21M | - | 0x73...31bf |
03/22/2023 | 11:20:12 PM | sell | $0.1359 | $0.09307 | 1.23 | 0.082797 | 380.83M | - | 0xb8...b4b8 |
03/20/2023 | 6:22:44 PM | sell | $0.1594 | $0.093229 | 1.87 | 0.083802 | 407.29M | - | 0xe9...91fd |
03/12/2023 | 8:26:07 AM | sell | $0.1291 | $0.094441 | 1.63 | 0.085617 | 252.55M | 0x19...1159 | |
03/10/2023 | 3:41:54 AM | buy | $0.1054 | $0.094102 | 1.92 | 0.087484 | 304.11M | 0x36...72f8 | |
03/02/2023 | 2:37:06 AM | sell | $0.1481 | $0.094122 | 1.91 | 0.085317 | 303.88M | 0x52...3f8e | |
02/13/2023 | 6:44:35 AM | sell | $0.17 | $0.093482 | 3.64 | 0.087475 | 376.84M | - | 0xd3...8ca8 |
09/20/2022 | 11:56:23 AM | sell | $0.04949 | $0.09232 | 1.59 | 0.087461 | 189.07M | - | 0x6d...1b5c |
09/20/2022 | 12:23:39 AM | sell | $0.05437 | $0.093098 | 1.67 | 0.089546 | 156.85M | - | 0xd6...644c |