- WhatToFarm
- Polygon
- Quickswap
- XION-WMATIC LPs
Info about XION-WMATIC pair
- Pooled XION:
- 56.36M
- Pooled WMATIC:
- $3,554.75
XION/WMATIC price stats on Polygon
As of May 14, 2024, the current price of XION token on DEX Quickswap is $0.00004385. XION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XION token contract is 0x5100422937eDCe4788193a5272d8F1dfe40865c3 with a market cap $4,570.42. The liquidity pool contract is 0xE6A19d8b12553Decd1BEf097241b34ebD6b74F63 with total value locked (TVL) of $5,151.46. The XION/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XION/WMATIC now?
The current liquidity of XION/WMATIC with the contract address 0xE6A19d8b12553Decd1BEf097241b34ebD6b74F63 is $5,151.46.
How many transactions are there in the XION/WMATIC pool in the last 24 hours?
The total transactions of XION/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XION/WMATIC pool in the last 24 hours?
XION/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XION to WMATIC?
The exchange rate of 1 XION to WMATIC is 0.00006052, captured at 3:48 PM UTC.
How much is 1 XION in dollars?
The price of converting 1 XION to USD is $0.00004385 today.
XION-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:49:48 AM | buy | $0.05 | $0.0000457 | 0.07 | 0.00006308 | 1 194.66 | 0x56...e547 | |
| 2024.04.26 | 2:49:48 AM | buy | $111.97 | $0.00004385 | 154.53 | 0.00006052 | 2 553 641.91 | 0xdd...585a | |
| 2024.04.24 | 1:57:52 PM | buy | $0.05 | $0.00004282 | 0.07 | 0.00005789 | 1 165.68 | 0x9d...40e4 | |
| 2024.04.24 | 1:57:50 PM | buy | $106.95 | $0.000041 | 144.56 | 0.00005543 | 2 608 234.21 | 0x85...4bcf | |
| 2024.04.24 | 12:38:12 PM | buy | $141.88 | $0.00004006 | 187.44 | 0.00005292 | 3 747 171.67 | 0x8f...06b7 | |
| 2024.04.24 | 12:36:20 PM | buy | $150.75 | $0.00003554 | 199.40 | 0.00004701 | 4 523 123.11 | 0xc6...4d6e | |
| 2024.04.24 | 12:55:31 AM | buy | $110.08 | $0.00003025 | 149.55 | 0.0000411 | 3 826 940.04 | 0x88...561e | |
| 2024.04.24 | 12:55:31 AM | buy | $0.05 | $0.00003025 | 0.07 | 0.0000411 | 1 831.24 | 0x1f...047c | |
| 2024.04.23 | 4:00:16 PM | buy | $2.01 | $0.00002718 | 2.74 | 0.00003701 | 73 924.26 | 0x4d...5043 | |
| 2024.04.23 | 2:27:37 PM | buy | $110.44 | $0.00002722 | 149.55 | 0.00003686 | 4 280 795.06 | 0x7f...a9b6 | |
| 2024.04.22 | 11:27:29 PM | buy | $0.05 | $0.0000246 | 0.07 | 0.00003292 | 2 282.31 | 0xf5...8c10 | |
| 2024.04.22 | 11:27:29 PM | buy | $111.75 | $0.0000246 | 149.55 | 0.00003292 | 4 809 692.21 | 0xea...fc15 | |
| 2024.04.22 | 3:31:56 PM | buy | $0.37 | $0.0000215 | 0.50 | 0.00002928 | 17 025.68 | 0x79...dda1 | |
| 2024.04.22 | 1:10:00 AM | buy | $3.56 | $0.00002082 | 5.00 | 0.00002921 | 171 158.31 | 0xeb...50ff | |
| 2024.04.22 | 12:55:14 AM | buy | $0.71 | $0.00002082 | 1.00 | 0.00002914 | 34 316.65 | 0x74...da85 | |
| 2024.04.22 | 12:45:30 AM | buy | $164.05 | $0.00002069 | 230.21 | 0.00002904 | 8 737 561.66 | 0xa8...7069 | |
| 2024.04.22 | 12:43:20 AM | buy | $127.99 | $0.00001695 | 179.46 | 0.00002377 | 8 203 642.91 | 0x66...1157 | |
| 2024.04.22 | 12:42:58 AM | buy | $0.71 | $0.0000143 | 0.00 | 0.00002007 | 49 675.76 | 0x42...dd90 |