- WhatToFarm
- Polygon
- Quickswap
- XGEM-WMATIC LPs
Info about XGEM-WMATIC pair
- Pooled XGEM:
- 55.16M
- Pooled WMATIC:
- $3,285.28
XGEM/WMATIC price stats on Polygon
As of May 14, 2024, the current price of XGEM token on DEX Quickswap is $0.00003938. XGEM price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.33. XGEM token contract is 0x02649C1Ff4296038De4b9bA8F491b42b940A8252 with a market cap $2,835,659.17. The liquidity pool contract is 0xbFB1580eB61c9a7a00EEbFb8aeC867a65E100a3e with total value locked (TVL) of $4,331.13. The XGEM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XGEM/WMATIC now?
The current liquidity of XGEM/WMATIC with the contract address 0xbFB1580eB61c9a7a00EEbFb8aeC867a65E100a3e is $4,331.13.
How many transactions are there in the XGEM/WMATIC pool in the last 24 hours?
The total transactions of XGEM/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XGEM/WMATIC pool in the last 24 hours?
XGEM/WMATIC pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 XGEM to WMATIC?
The exchange rate of 1 XGEM to WMATIC is 0.00005974, captured at 11:07 AM UTC.
How much is 1 XGEM in dollars?
The price of converting 1 XGEM to USD is $0.00003938 today.
XGEM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 10:46:38 AM | buy | $0.10 | $0.00003938 | 0.15 | 0.00005974 | 2 516.43 | 0xf9...a340 | |
| 2024.05.14 | 8:40:41 AM | buy | $0.01 | $0.00003917 | 0.02 | 0.00005974 | 252.04 | 0x0c...fe4e | |
| 2024.05.14 | 5:44:03 AM | buy | $0.03 | $0.00003976 | 0.05 | 0.00005973 | 823.23 | 0xc0...7e8e | |
| 2024.05.14 | 5:40:15 AM | buy | $0.04 | $0.00003969 | 0.06 | 0.00005973 | 954.68 | 0x18...707a | |
| 2024.05.14 | 5:36:47 AM | sell | $0.15 | $0.0000395 | 0.23 | 0.00005938 | 3 900.90 | 0x8b...6b69 | |
| 2024.05.13 | 5:10:58 AM | buy | $0.06 | $0.00003898 | 0.09 | 0.00005974 | 1 570.76 | 0x1f...4a97 | |
| 2024.05.13 | 5:10:36 AM | buy | $0.07 | $0.00003898 | 0.10 | 0.00005974 | 1 694.46 | 0xc0...0803 | |
| 2024.05.12 | 1:12:01 PM | sell | $4.22 | $0.00004042 | 6.21 | 0.00005949 | 104 405.44 | 0x23...7a53 | |
| 2024.05.11 | 3:12:18 PM | buy | $1.00 | $0.00004105 | 1.46 | 0.00005993 | 24 430.74 | 0xe1...0488 | |
| 2024.05.11 | 3:36:17 AM | buy | $0.08 | $0.0000409 | 0.12 | 0.0000599 | 2 022.46 | 0xcf...a001 | |
| 2024.05.11 | 3:34:47 AM | buy | $0.06 | $0.00004093 | 0.09 | 0.0000599 | 1 547.48 | 0x78...4dec | |
| 2024.05.09 | 9:10:47 PM | buy | $9.90 | $0.00004127 | 14.31 | 0.00005964 | 239 964.40 | 0xaf...e9a5 | |
| 2024.05.08 | 11:43:41 PM | sell | $0.02 | $0.00004013 | 0.04 | 0.00005902 | 600.00 | 0x5f...250c | |
| 2024.05.08 | 2:47:59 PM | sell | $0.78 | $0.00004071 | 1.14 | 0.00005905 | 19 244.42 | 0xf8...62c6 | |
| 2024.05.04 | 2:49:15 AM | sell | $0.04 | $0.00004303 | 0.05 | 0.00005907 | 926.01 | 0xa5...6086 | |
| 2024.05.02 | 6:45:43 PM | sell | $1.12 | $0.00004251 | 1.55 | 0.0000591 | 26 282.87 | 0x08...1245 | |
| 2024.04.30 | 5:41:31 AM | buy | $0.10 | $0.00004119 | 0.14 | 0.00005948 | 2 425.85 | 0x5f...4cb5 | |
| 2024.04.29 | 1:00:49 PM | sell | $0.28 | $0.00004143 | 0.40 | 0.00005913 | 6 735.11 | 0xad...474e | |
| 2024.04.29 | 4:55:36 AM | sell | $0.29 | $0.00004228 | 0.40 | 0.00005914 | 6 741.92 | 0xea...52ce | |
| 2024.04.29 | 4:48:52 AM | sell | $0.56 | $0.00004235 | 0.78 | 0.00005916 | 13 214.16 | 0x81...4db8 |