WhatToFarm
/
Get started
12 Swap

Info about XED-WETH pair

Price USD
$0.001532
Price
0.063466 WETH
TVL
$22.85
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
9.52%
Share
TXNS
8
Buys
3
Sells
5
Volume
3
Telegram price alerts
Pair:
0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b
XED:
0x2fe8733dcb25BFbbA79292294347415417510067
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled XED:
7,757.72
Pooled WETH:
$0.002585

XED/WETH price stats on Polygon

As of September 18, 2025, the current price of XED token on DEX Quickswap is $0.001532. XED price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.47. XED token contract is 0x2fe8733dcb25BFbbA79292294347415417510067 with a market cap $5,139.70. The liquidity pool contract is 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b with total value locked (TVL) of $22.86. The XED/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XED/WETH with the contract address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b is $22.86.

The total transactions of XED/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XED/WETH pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 XED to WETH is 0.0000003466, captured at 8:33 PM UTC.

The price of converting 1 XED to USD is $0.001532 today.

XED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:24:24 PMbuy$0.8088$0.0014980.00018290.06339539.69
0xa2e...f83d
0x5a...421f
09/18/20253:24:24 PMsell$0.4915$0.0015320.00011120.063466320.82
0x9b6...b358
0x15...04bc
09/18/20252:55:56 PMbuy$0.3559$0.0013520.000080530.063059263.21
0x452...9432
0x8a...1beb
09/18/20252:55:56 PMsell$0.5894$0.0013720.00013330.063106429.32
0xd29...6Cc3
0x7f...8080
09/18/20252:46:54 PMbuy$0.6472$0.0014570.00014640.063297444.11
0xd29...6Cc3
0x75...053d
09/18/20252:46:54 PMsell$0.3292$0.001490.000074480.063371220.9
0xdCb...0401
0xc9...d640
09/18/20251:28:04 PMsell$0.0005004$0.0013680.0611320.0630960.3656
0xE3E...961c
0xf0...494b
09/17/20255:33:20 PMsell$0.2436$0.0013980.000055110.063165174.14
0x459...14b8
0x9d...7252
09/14/20252:44:56 PMbuy$0.06789$0.0014290.000015360.06323447.48
0xA7A...5Ce5
0x8d...0c7b
09/14/20252:20:16 PMsell$0.2609$0.0014450.000059040.06327180.51
0xa2e...f83d
0x18...0fda
09/14/202510:08:30 AMsell$0.1869$0.0015030.000042280.063401124.3
0x0bC...E086
0x5d...0807
09/14/202510:08:26 AMbuy$0.2678$0.0015020.00006060.063398178.34
0xe56...4356
0x71...a5ac
09/14/202510:06:52 AMsell$0.3656$0.0015050.000082720.063406242.83
0xdCb...0401
0xbe...b40e
09/14/20258:43:22 AMbuy$1.18$0.0016230.00026810.063672730.22
0xa2e...f83d
0x72...bc5a
09/14/20258:43:22 AMsell$0.02711$0.0015580.0561330.06352618.5
0x85D...d584
0x7a...26e7
09/14/20258:43:22 AMsell$0.8283$0.0015580.00018740.063526497.79
0x888...54Af
0xb0...1e40
09/14/20258:43:22 AMsell$0.000392$0.0015540.0788690.0635160.2522
0x92C...32EB
0x3a...d2f1
09/14/20257:53:06 AMsell$0.006262$0.0014690.0514160.0633254.26
0xef6...7c50
0xd3...195f
09/14/20252:02:54 AMbuy$0.1321$0.0014620.000029890.06330890.35
0x21D...C947
0x04...8563
09/12/20253:48:27 PMbuy$0.07475$0.0014350.000016910.06324852.06
0x12A...DE1a
0xe2...e36c