- WhatToFarm
- Polygon
- Quickswap
- XED-WETH LPs
Info about XED-WETH pair
- Pooled XED:
- 556,680.97
- Pooled WETH:
- $5.22
XED/WETH price stats on Polygon
As of September 12, 2024, the current price of XED token on DEX Quickswap is $0.02219. XED price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.87. XED token contract is 0x2fe8733dcb25BFbbA79292294347415417510067 with a market cap $70,747.38. The liquidity pool contract is 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b with total value locked (TVL) of $24,779.21. The XED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XED/WETH now?
The current liquidity of XED/WETH with the contract address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b is $24,779.21.
How many transactions are there in the XED/WETH pool in the last 24 hours?
The total transactions of XED/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XED/WETH pool in the last 24 hours?
XED/WETH pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 XED to WETH?
The exchange rate of 1 XED to WETH is 0.000009361, captured at 5:03 AM UTC.
How much is 1 XED in dollars?
The price of converting 1 XED to USD is $0.02219 today.
XED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 4:25:34 AM | sell | $0.6854 | $0.02219 | 0.0002891 | 0.059361 | 30.89 | 0x24...34b5 | |
| 09/12/2024 | 2:09:16 AM | sell | $0.5521 | $0.02233 | 0.0002314 | 0.059362 | 24.72 | 0xe9...d4c0 | |
| 09/11/2024 | 5:16:25 PM | sell | $0.6862 | $0.02202 | 0.0002916 | 0.059363 | 31.15 | 0x1b...a1d5 | |
| 09/11/2024 | 2:30:35 PM | buy | $0.6694 | $0.02164 | 0.0002914 | 0.05942 | 30.93 | 0x93...fda1 | |
| 09/11/2024 | 2:05:27 PM | buy | $0.6238 | $0.02162 | 0.0002716 | 0.059419 | 28.84 | 0x7c...0866 | |
| 09/11/2024 | 1:55:03 PM | buy | $0.6488 | $0.02166 | 0.000282 | 0.059418 | 29.95 | 0xac...06b2 | |
| 09/10/2024 | 6:05:53 AM | sell | $0.1664 | $0.02195 | 0.00007097 | 0.059361 | 7.58 | 0x23...bde3 | |
| 09/09/2024 | 9:16:49 PM | sell | $0.8174 | $0.02224 | 0.000344 | 0.059362 | 36.74 | 0x06...7934 | |
| 09/09/2024 | 9:53:48 AM | sell | $1.03 | $0.02179 | 0.0004462 | 0.059362 | 47.66 | 0x62...257b | |
| 09/08/2024 | 10:26:24 PM | sell | $0.7892 | $0.02171 | 0.0003403 | 0.059364 | 36.34 | 0xc7...4cf7 | |
| 09/08/2024 | 2:17:38 AM | sell | $1.08 | $0.02115 | 0.0004788 | 0.059366 | 51.12 | 0xc7...e453 | |
| 09/07/2024 | 10:16:52 PM | sell | $0.6854 | $0.02142 | 0.0002997 | 0.059367 | 31.99 | 0xcb...9ef3 | |
| 09/07/2024 | 5:53:48 AM | sell | $0.6003 | $0.02137 | 0.0002631 | 0.059367 | 28.08 | 0x20...19c8 | |
| 09/07/2024 | 2:45:03 AM | sell | $0.6068 | $0.02077 | 0.0002736 | 0.059368 | 29.2 | 0x2e...b83f | |
| 09/07/2024 | 2:42:51 AM | sell | $0.6188 | $0.02082 | 0.0002783 | 0.059369 | 29.71 | 0x4d...50d5 | |
| 09/07/2024 | 1:12:14 AM | sell | $0.5889 | $0.02076 | 0.0002657 | 0.05937 | 28.36 | 0x91...f296 | |
| 09/07/2024 | 1:08:46 AM | sell | $0.5664 | $0.02076 | 0.0002556 | 0.059371 | 27.27 | 0xbc...36ac | |
| 09/06/2024 | 8:48:49 PM | buy | $0.723 | $0.02088 | 0.0003263 | 0.059429 | 34.61 | 0xc1...61b2 | |
| 09/06/2024 | 4:24:16 AM | sell | $0.834 | $0.02244 | 0.0003481 | 0.059371 | 37.15 | 0xc7...5b18 | |
| 09/06/2024 | 4:01:22 AM | buy | $1.78 | $0.02259 | 0.0007436 | 0.059428 | 78.87 | 0x9e...1699 |