- WhatToFarm
- Polygon
- Quickswap
- XED-QUICK LPs
Info about XED-QUICK pair
- Pooled XED:
- 5,584.66
- Pooled QUICK:
- $2.58
XED/QUICK price stats on Polygon
As of September 20, 2024, the current price of XED token on DEX Quickswap is $0.02304. XED price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.19. XED token contract is 0x2fe8733dcb25BFbbA79292294347415417510067 with a market cap $73,384.08. The liquidity pool contract is 0x222789B185A145CcBd19803A448143252612d012 with total value locked (TVL) of $257.85. The XED/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XED/QUICK now?
The current liquidity of XED/QUICK with the contract address 0x222789B185A145CcBd19803A448143252612d012 is $257.85.
How many transactions are there in the XED/QUICK pool in the last 24 hours?
The total transactions of XED/QUICK is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XED/QUICK pool in the last 24 hours?
XED/QUICK pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 XED to QUICK?
The exchange rate of 1 XED to QUICK is 0.0004615, captured at 12:15 AM UTC.
How much is 1 XED in dollars?
The price of converting 1 XED to USD is $0.02304 today.
XED-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:02:10 PM | buy | $0.592 | $0.02304 | 0.01185 | 0.0004615 | 25.68 | 0x38...a2fd | |
| 09/19/2024 | 8:12:43 PM | buy | $0.8281 | $0.02307 | 0.01638 | 0.0004565 | 35.89 | 0x60...9de3 | |
| 09/19/2024 | 10:02:51 AM | buy | $0.7715 | $0.02286 | 0.01521 | 0.0004509 | 33.73 | 0x13...11c7 | |
| 09/18/2024 | 3:17:47 PM | buy | $0.788 | $0.0218 | 0.01609 | 0.0004453 | 36.14 | 0xff...de5d | |
| 09/18/2024 | 2:22:27 AM | sell | $0.7211 | $0.02232 | 0.01428 | 0.0004424 | 32.29 | 0xfe...09de | |
| 09/17/2024 | 9:08:50 PM | buy | $1.19 | $0.02201 | 0.02416 | 0.0004433 | 54.49 | 0x15...d57a | |
| 09/17/2024 | 8:56:18 PM | buy | $0.7521 | $0.022 | 0.01492 | 0.0004365 | 34.18 | 0x7d...ba77 | |
| 09/17/2024 | 8:51:04 PM | buy | $0.9001 | $0.02204 | 0.01759 | 0.0004308 | 40.83 | 0x06...6bfd | |
| 09/17/2024 | 4:22:30 PM | sell | $0.5617 | $0.02255 | 0.01063 | 0.0004271 | 24.91 | 0xc5...1a89 | |
| 09/16/2024 | 4:52:39 PM | buy | $0.9658 | $0.02146 | 0.01926 | 0.0004281 | 44.99 | 0x29...1f07 | |
| 09/16/2024 | 12:22:42 PM | buy | $0.6691 | $0.02169 | 0.01303 | 0.0004226 | 30.83 | 0x4e...303d | |
| 09/16/2024 | 8:34:03 AM | buy | $0.7363 | $0.02183 | 0.01409 | 0.000418 | 33.71 | 0x8f...3e50 | |
| 09/16/2024 | 8:19:03 AM | buy | $0.7241 | $0.02175 | 0.01375 | 0.0004132 | 33.28 | 0xac...8433 | |
| 09/16/2024 | 7:01:35 AM | buy | $0.7179 | $0.02151 | 0.01363 | 0.0004086 | 33.36 | 0x52...8c70 | |
| 09/16/2024 | 6:54:37 AM | buy | $0.7242 | $0.02152 | 0.01359 | 0.000404 | 33.64 | 0x07...555e | |
| 09/16/2024 | 6:08:51 AM | buy | $0.6071 | $0.02151 | 0.01128 | 0.0003999 | 28.22 | 0x81...82b0 | |
| 09/15/2024 | 8:29:19 PM | buy | $0.7642 | $0.02218 | 0.01363 | 0.0003957 | 34.45 | 0xbd...3f63 | |
| 09/15/2024 | 8:05:38 PM | buy | $0.5219 | $0.02214 | 0.00924 | 0.000392 | 23.57 | 0x4a...de5e | |
| 09/15/2024 | 5:15:36 PM | buy | $0.787 | $0.02222 | 0.01374 | 0.0003882 | 35.4 | 0x83...fc95 | |
| 09/15/2024 | 5:10:20 PM | buy | $0.724 | $0.02222 | 0.0125 | 0.0003839 | 32.58 | 0x7d...bfa8 |