- WhatToFarm
- Polygon
- Quickswap
- XCCX-USDT LPs
Info about XCCX-USDT pair
- Pooled XCCX:
- 18,204.73
- Pooled USDT:
- $209.83
XCCX/USDT price stats on Polygon
As of October 4, 2024, the current price of XCCX token on DEX Quickswap is $0.0115. XCCX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.92. XCCX token contract is 0x2075828cdEdc356B5358d79cFd314548842E4A2E with a market cap $6,915.96. The liquidity pool contract is 0x44473c3Eed414089388961E3E121dAD85a2B4e54 with total value locked (TVL) of $419.68. The XCCX/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCCX/USDT now?
The current liquidity of XCCX/USDT with the contract address 0x44473c3Eed414089388961E3E121dAD85a2B4e54 is $419.68.
How many transactions are there in the XCCX/USDT pool in the last 24 hours?
The total transactions of XCCX/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCCX/USDT pool in the last 24 hours?
XCCX/USDT pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 XCCX to USDT?
The exchange rate of 1 XCCX to USDT is 0.0115, captured at 4:23 AM UTC.
How much is 1 XCCX in dollars?
The price of converting 1 XCCX to USD is $0.0115 today.
XCCX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 2:09:26 AM | buy | $1.02 | $0.0115 | 1.02 | 0.0115 | 89.05 | 0xd0...802e | |
| 10/03/2024 | 7:48:42 PM | buy | $0.9826 | $0.01139 | 0.9826 | 0.01139 | 86.23 | 0x94...5cdf | |
| 10/03/2024 | 5:30:38 PM | buy | $1 | $0.01128 | 1 | 0.01128 | 88.84 | 0xdb...e76e | |
| 10/03/2024 | 3:27:07 PM | sell | $0.9433 | $0.01121 | 0.9433 | 0.01121 | 84.1 | 0x3a...032a | |
| 10/03/2024 | 8:14:07 AM | sell | $0.9714 | $0.01132 | 0.9714 | 0.01132 | 85.81 | 0x7a...9eb2 | |
| 10/02/2024 | 8:51:35 PM | buy | $1.01 | $0.01138 | 1.01 | 0.01138 | 89.05 | 0x27...1322 | |
| 10/02/2024 | 7:06:50 PM | sell | $0.9243 | $0.01131 | 0.9243 | 0.01131 | 81.7 | 0xf3...1e80 | |
| 10/02/2024 | 6:18:15 PM | sell | $1.13 | $0.01142 | 1.13 | 0.01142 | 98.96 | 0x6f...ad11 | |
| 10/02/2024 | 3:41:57 PM | buy | $0.5472 | $0.01152 | 0.5472 | 0.01152 | 47.48 | 0x19...2362 | |
| 10/02/2024 | 1:57:42 PM | buy | $1.14 | $0.01143 | 1.14 | 0.01143 | 99.77 | 0x48...73a0 | |
| 10/02/2024 | 1:34:30 PM | sell | $1.16 | $0.01136 | 1.16 | 0.01136 | 102.69 | 0x15...63b0 | |
| 10/02/2024 | 11:09:02 AM | sell | $1.01 | $0.01148 | 1.01 | 0.01148 | 88.05 | 0xae...e027 | |
| 10/02/2024 | 9:41:44 AM | sell | $1.06 | $0.0116 | 1.06 | 0.0116 | 91.96 | 0xde...c954 | |
| 10/02/2024 | 2:52:56 AM | buy | $1.05 | $0.01167 | 1.05 | 0.01167 | 90.14 | 0xf1...bae6 | |
| 10/02/2024 | 1:19:58 AM | buy | $1.05 | $0.01155 | 1.05 | 0.01155 | 91.72 | 0x24...1948 | |
| 10/02/2024 | 12:39:02 AM | buy | $1.03 | $0.01143 | 1.03 | 0.01143 | 90.5 | 0xcb...3ad5 | |
| 10/01/2024 | 8:27:58 PM | sell | $1.1 | $0.01137 | 1.1 | 0.01137 | 97.07 | 0x92...928e | |
| 10/01/2024 | 8:07:36 PM | sell | $1.08 | $0.01149 | 1.08 | 0.01149 | 94.8 | 0xac...dbb2 | |
| 10/01/2024 | 6:11:22 PM | buy | $0.9683 | $0.01157 | 0.9683 | 0.01157 | 83.68 | 0xa2...3cc4 | |
| 10/01/2024 | 5:55:16 PM | buy | $1.15 | $0.01145 | 1.15 | 0.01145 | 100.51 | 0x0a...f8d8 |