WhatToFarm
/
Get started
12 Swap

Info about XCASH-QUICK pair

Price USD
$0.051372
Price
0.073518 QUICK
TVL
$661.51
MKT CAP
$12.3K
5m
0%
1h
0%
4h
-2.48%
24h
-5.01%
Share
TXNS
6
Buys
2
Sells
4
Volume
9
Telegram price alerts
Pair:
0x30167FEA9499C11795bfd104667240BDAc939d3a
XCASH:
0x03678f2c2c762DC63c2Bb738c3a837D366eDa560
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled XCASH:
241.14M
Pooled QUICK:
$8.47

XCASH/QUICK price stats on Polygon

As of November 15, 2024, the current price of XCASH token on DEX Quickswap is $0.000001372. XCASH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.46. XCASH token contract is 0x03678f2c2c762DC63c2Bb738c3a837D366eDa560 with a market cap $12,293.00. The liquidity pool contract is 0x30167FEA9499C11795bfd104667240BDAc939d3a with total value locked (TVL) of $661.51. The XCASH/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of XCASH/QUICK with the contract address 0x30167FEA9499C11795bfd104667240BDAc939d3a is $661.51.

The total transactions of XCASH/QUICK is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

XCASH/QUICK pool has a trading volume of $9.46 in the last 24 hours.

The exchange rate of 1 XCASH to QUICK is 0.00000003518, captured at 1:22 AM UTC.

The price of converting 1 XCASH to USD is $0.000001372 today.

XCASH-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/15/20241:21:02 AMbuy$0.7884$0.0513720.020210.073518574,471.9
0xb4b...DA00
0x3c...c24a
11/14/202410:05:21 PMsell$0.7169$0.0514070.01780.073495509,382.33
0xb4b...DA00
0xf6...88cb
11/14/20243:45:35 PMbuy$1.33$0.0513730.034130.07351972,443.39
0x7Fc...18eb
0xaa...11b8
11/14/202410:39:15 AMsell$4.84$0.0514240.11980.0735243.4M
0xD4E...dcD7
0x21...747d
11/14/20248:05:00 AMsell$1.02$0.0514670.025060.073585699,019.46
0x0bC...E086
0x2c...a5a4
11/14/20245:01:28 AMsell$0.7528$0.0514440.018770.073603521,041.95
0x7Fc...18eb
0x17...0c10
11/13/202410:55:16 PMsell$1.36$0.0514320.034420.073626949,374.52
0x6c7...aEDB
0x52...1882
11/13/202410:55:16 PMbuy$1.34$0.0514210.034150.073597949,374.52
0x94B...C0a1
0xeb...8fc3
11/13/202410:55:16 PMbuy$2.36$0.0514370.059830.0736371.65M
0x72c...0AbA
0xca...967e
11/13/20248:00:31 PMbuy$0.8263$0.0514070.020990.073574587,307.22
0x92B...B43b
0xa5...4b9e
11/13/20243:18:28 PMsell$1.24$0.0514620.030350.073557853,347.29
0x531...1f3D
0xd8...4bfe
11/13/20245:08:16 AMbuy$1.39$0.0514130.035380.073576989,383.06
0x774...2A72
0x5f...d765
11/12/20248:56:09 PMsell$0.7616$0.0514670.01840.073547518,829.22
0xb4b...DA00
0x5e...c34a
11/12/20244:56:19 PMsell$0.1611$0.051430.0040070.073557112,660.16
0xf02...C1b9
0xe4...dcf0
11/12/20244:20:51 PMbuy$1.56$0.0514050.039650.0735631.11M
0x7Fc...18eb
0xb2...4aff
11/12/20242:29:24 PMbuy$0.6987$0.0514180.017430.07354492,535.66
0x565...3e8B
0x03...1bbf
11/12/202411:40:37 AMbuy$1.56$0.0514540.037760.0735171.07M
0x774...2A72
0x09...20e2
11/12/20244:53:31 AMsell$1.17$0.0514750.027840.073492797,398.94
0xfff...A4b9
0xd9...3a74
11/12/20244:53:31 AMbuy$0.2946$0.0514650.0069750.073468201,091.15
0xfff...d2DA
0x81...e6ed
11/12/20244:53:31 AMbuy$1.78$0.0514730.042180.0734891.21M
0x000...1FAb
0xf9...a862