- WhatToFarm
- Polygon
- Quickswap
- XCASH-QUICK LPs
Info about XCASH-QUICK pair
- Pooled XCASH:
- 238.2M
- Pooled QUICK:
- $8.55
XCASH/QUICK price stats on Polygon
As of September 20, 2024, the current price of XCASH token on DEX Quickswap is $0.000001792. XCASH price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $59.35. XCASH token contract is 0x03678f2c2c762DC63c2Bb738c3a837D366eDa560 with a market cap $16,043.66. The liquidity pool contract is 0x30167FEA9499C11795bfd104667240BDAc939d3a with total value locked (TVL) of $852.85. The XCASH/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XCASH/QUICK now?
The current liquidity of XCASH/QUICK with the contract address 0x30167FEA9499C11795bfd104667240BDAc939d3a is $852.85.
How many transactions are there in the XCASH/QUICK pool in the last 24 hours?
The total transactions of XCASH/QUICK is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XCASH/QUICK pool in the last 24 hours?
XCASH/QUICK pool has a trading volume of $59.35 in the last 24 hours.
What is the exchange rate of 1 XCASH to QUICK?
The exchange rate of 1 XCASH to QUICK is 0.00000003597, captured at 12:01 AM UTC.
How much is 1 XCASH in dollars?
The price of converting 1 XCASH to USD is $0.000001792 today.
XCASH-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:21:12 PM | buy | $0.7759 | $0.051792 | 0.01557 | 0.073597 | 432,948 | 0x4b...18b5 | |
| 09/19/2024 | 4:47:00 PM | sell | $0.8343 | $0.051835 | 0.01625 | 0.073576 | 454,599.92 | 0x5e...dabe | |
| 09/19/2024 | 7:46:09 AM | sell | $0.05498 | $0.051824 | 0.001079 | 0.073583 | 30,131.78 | 0x27...5e5a | |
| 09/19/2024 | 7:46:05 AM | buy | $0.5482 | $0.05183 | 0.01076 | 0.073593 | 334,079.47 | 0xec...693f | |
| 09/19/2024 | 7:46:05 AM | buy | $39.73 | $0.051801 | 0.7801 | 0.073536 | 22.06M | 0xe6...5f55 | |
| 09/19/2024 | 7:46:05 AM | sell | $0.6132 | $0.051835 | 0.01203 | 0.073603 | 334,079.47 | 0x91...4e9d | |
| 09/19/2024 | 7:46:05 AM | sell | $0.1627 | $0.051838 | 0.003194 | 0.07361 | 88,492.18 | 0x21...e5e8 | |
| 09/19/2024 | 7:46:05 AM | sell | $0.9058 | $0.051829 | 0.01778 | 0.073591 | 495,259.35 | 0xed...9ffe | |
| 09/19/2024 | 7:46:05 AM | sell | $5.38 | $0.05183 | 0.1056 | 0.073593 | 2.77M | 0x2d...6c14 | |
| 09/19/2024 | 7:46:05 AM | sell | $9.02 | $0.051877 | 0.1772 | 0.073686 | 4.81M | 0x21...a228 | |
| 09/19/2024 | 5:51:29 AM | sell | $0.7277 | $0.051626 | 0.01433 | 0.073204 | 447,368.21 | 0x72...7ba3 | |
| 09/19/2024 | 12:00:04 AM | sell | $0.5804 | $0.051604 | 0.01162 | 0.073214 | 361,672.41 | 0x04...46a4 | |
| 09/18/2024 | 2:51:13 PM | buy | $0.6894 | $0.051568 | 0.0142 | 0.073232 | 439,541.06 | 0x30...3331 | |
| 09/18/2024 | 2:37:51 PM | buy | $0.653 | $0.051582 | 0.01329 | 0.073221 | 412,765.39 | 0x29...81ea | |
| 09/18/2024 | 1:49:40 AM | buy | $0.3194 | $0.051595 | 0.006434 | 0.073213 | 200,199.76 | 0x06...5715 | |
| 09/17/2024 | 9:04:06 PM | buy | $0.7651 | $0.051603 | 0.01529 | 0.073205 | 477,309.32 | 0xa8...ddd5 | |
| 09/17/2024 | 8:53:02 PM | buy | $0.708 | $0.051622 | 0.01393 | 0.073193 | 436,359.35 | 0x4c...989c | |
| 09/17/2024 | 4:34:40 PM | sell | $0.3505 | $0.051676 | 0.00663 | 0.073171 | 209,046.58 | 0x0c...927c | |
| 09/17/2024 | 2:49:20 PM | sell | $0.7935 | $0.051664 | 0.01516 | 0.07318 | 476,710.1 | 0xe9...0f4c | |
| 09/17/2024 | 5:10:41 AM | buy | $0.1041 | $0.05162 | 0.002059 | 0.073204 | 64,268.53 | 0xcb...f6fe |