WhatToFarm
/
Get started
12 Swap

Info about 0xBTC-WETH pair

Price USD
$0.02553
Price
0.00001441 WETH
TVL
$326.1
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled 0xBTC:
6,481.94
Pooled WETH:
$0.09065

0xBTC/WETH price stats on Polygon

As of July 5, 2026, the current price of 0xBTC token on DEX Quickswap is $0.02553. 0xBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.37. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $5,603.14. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $326.11. The 0xBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $326.11.

The total transactions of 0xBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

0xBTC/WETH pool has a trading volume of $10.37 in the last 24 hours.

The exchange rate of 1 0xBTC to WETH is 0.00001441, captured at 11:09 AM UTC.

The price of converting 1 0xBTC to USD is $0.02553 today.

0xBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20265:08:13 AMsell$5.45$0.025530.0030820.00001441213.76
0xce3...Ac83
0x8e...ea32
07/05/20264:45:52 AMbuy$4.9$0.025770.0027710.00001455190.41
0x027...9679
0xc9...76e5
07/04/202612:19:52 AMbuy$0.3889$0.024830.00022070.0000140915.66
0xb4b...DA00
0x62...a4b3
07/04/202612:19:49 AMsell$11.21$0.024820.0067860.00001408451.78
0x22B...8502
0xc3...d305
07/03/20267:54:29 AMsell$0.1374$0.027790.000079880.000016154.94
0x852...6c6B
0x19...925c
06/30/20263:48:44 PMsell$0.1901$0.02550.00012070.000016197.45
0xb4b...DA00
0x78...a60c
06/30/20263:48:41 PMsell$1.08$0.025710.00068860.0000163242.18
0xb4b...DA00
0x58...2458
06/30/20263:48:38 PMbuy$5$0.02520.003180.000016198.73
0x574...77bF
0x75...eab9
06/29/20265:43:40 AMsell$0.6947$0.024340.00044150.0000154628.54
0xe27...FFE5
0x83...5014
06/27/20264:49:40 AMsell$1.04$0.024610.00065880.0000155342.41
0xdCb...0401
0x67...1c34
06/27/20264:49:40 AMbuy$0.5677$0.024680.00035820.0000155722.99
0x5f4...5f2b
0xd6...84ac
06/27/20264:49:38 AMbuy$5.99$0.023950.0037840.00001511250.44
0xaaA...4143
0x5e...af60
06/26/20267:28:47 AMbuy$0.3376$0.022830.00021410.0000144814.78
0xD99...349e
0x43...c831
06/26/20265:14:23 AMbuy$0.2292$0.022360.00014780.0000144210.24
0x013...95a3
0x2a...d35b
06/24/20264:38:47 AMbuy$0.03745$0.023860.00002260.00001441.56
0x3Ee...A224
0x5f...626f
06/22/20267:07:01 PMbuy$0.1234$0.024870.00007140.000014384.96
0xAf8...bEF7
0xac...88c7
06/22/202611:50:20 AMsell$0.5204$0.025410.00029350.0000143320.47
0x331...b8FF
0x7b...83e1
06/20/202612:02:07 AMbuy$0.524$0.024560.00030760.0000144121.33
0x331...b8FF
0x4c...a4eb
06/19/20265:08:14 AMbuy$0.04965$0.024210.000029450.000014362.05
0x331...b8FF
0x32...2bf8
06/19/20264:22:08 AMbuy$0.1181$0.024410.000069410.000014354.83
0x331...b8FF
0xbc...27af