- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,305.5
- Pooled WETH:
- $0.1311
0xBTC/WETH price stats on Polygon
As of November 24, 2025, the current price of 0xBTC token on DEX Quickswap is $0.1076. 0xBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.94. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $22,614.41. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $928.69. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $928.69.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $42.94 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00003036, captured at 8:16 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1076 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:37:59 PM | sell | $0.05999 | $0.1076 | 0.00001691 | 0.00003036 | 0.5571 | 0x90...17aa | |
| 11/23/2025 | 7:37:55 PM | sell | $0.06805 | $0.1077 | 0.00001919 | 0.00003037 | 0.6317 | 0x56...0d87 | |
| 11/23/2025 | 7:29:27 PM | sell | $0.03906 | $0.1077 | 0.00001101 | 0.00003038 | 0.3625 | 0xb1...a358 | |
| 11/23/2025 | 7:29:23 PM | sell | $0.0365 | $0.1077 | 0.00001029 | 0.00003038 | 0.3387 | 0x42...ad29 | |
| 11/23/2025 | 5:09:21 PM | sell | $0.06078 | $0.1077 | 0.00001713 | 0.00003039 | 0.5638 | 0x66...01f8 | |
| 11/23/2025 | 11:26:05 AM | sell | $0.08531 | $0.1078 | 0.00002405 | 0.0000304 | 0.7912 | 0xe9...e0d4 | |
| 11/23/2025 | 11:25:17 AM | sell | $0.09408 | $0.1078 | 0.00002652 | 0.00003041 | 0.8722 | 0xfa...984f | |
| 11/23/2025 | 11:25:13 AM | sell | $0.1295 | $0.1079 | 0.00003654 | 0.00003042 | 1.2 | 0x2a...1d42 | |
| 11/23/2025 | 11:25:09 AM | sell | $4.15 | $0.109 | 0.001171 | 0.00003073 | 38.11 | 0x1a...a810 | |
| 11/23/2025 | 11:25:09 AM | sell | $0.2026 | $0.11 | 0.00005712 | 0.00003102 | 1.84 | 0x3a...5263 | |
| 11/23/2025 | 11:25:09 AM | buy | $16.81 | $0.1067 | 0.00474 | 0.0000301 | 157.44 | 0xec...8ec3 | |
| 11/23/2025 | 11:25:09 AM | sell | $0.2144 | $0.1079 | 0.00006045 | 0.00003045 | 1.98 | 0x47...2c88 | |
| 11/23/2025 | 10:48:39 AM | sell | $1.17 | $0.1026 | 0.0003319 | 0.00002893 | 11.47 | 0x09...b07f | |
| 11/23/2025 | 10:48:35 AM | sell | $0.1895 | $0.1029 | 0.00005345 | 0.00002902 | 1.84 | 0x38...297e | |
| 11/23/2025 | 10:27:21 AM | sell | $0.1701 | $0.103 | 0.00004798 | 0.00002904 | 1.65 | 0xf2...5702 | |
| 11/23/2025 | 8:45:43 AM | buy | $9.41 | $0.1033 | 0.002495 | 0.00002914 | 91.05 | 0xfa...f251 | |
| 11/23/2025 | 8:45:43 AM | buy | $10.03 | $0.1013 | 0.002828 | 0.00002858 | 98.94 | 0x26...384d | |
| 11/22/2025 | 6:44:31 AM | sell | $0.6744 | $0.09483 | 0.0001901 | 0.00002674 | 7.11 | 0x91...5a36 | |
| 11/22/2025 | 6:44:27 AM | sell | $0.09819 | $0.095 | 0.00002768 | 0.00002678 | 1.03 | 0x37...96ea | |
| 11/22/2025 | 6:16:43 AM | sell | $0.5769 | $0.09515 | 0.0001626 | 0.00002682 | 6.06 | 0x68...1413 |