WhatToFarm
/
Get started
12 Swap

Info about 0xBTC-WETH pair

Price USD
$0.03049
Price
0.00001395 WETH
TVL
$394.03
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-2.54%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled 0xBTC:
6,487.49
Pooled WETH:
$0.08975

0xBTC/WETH price stats on Polygon

As of April 10, 2026, the current price of 0xBTC token on DEX Quickswap is $0.03049. 0xBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.66. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $6,712.37. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $394.03. The 0xBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $394.03.

The total transactions of 0xBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

0xBTC/WETH pool has a trading volume of $2.66 in the last 24 hours.

The exchange rate of 1 0xBTC to WETH is 0.00001395, captured at 1:56 AM UTC.

The price of converting 1 0xBTC to USD is $0.03049 today.

0xBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:34:01 PMsell$2.28$0.030490.0010440.0000139574.81
0x636...306B
0xa9...b58c
04/09/20266:14:07 PMbuy$0.3811$0.031290.00017260.0000141712.17
0x8EF...18A1
0x63...7538
04/08/202611:02:23 AMsell$0.4101$0.031580.00018290.0000140912.98
0x2ff...C6dc
0x49...9cca
04/08/20269:06:35 AMsell$0.09659$0.031920.000042740.000014123.02
0x2ff...C6dc
0xad...583e
04/08/20262:57:55 AMsell$0.09776$0.031580.000043760.000014143.09
0x2D6...07F8
0x22...3faa
04/08/20262:57:55 AMsell$0.1675$0.031630.000075010.000014155.29
0x2ff...C6dc
0x8d...f7d0
04/08/20262:57:51 AMbuy$5.43$0.030990.0024320.00001387175.27
0x28B...e0c8
0x3e...e998
04/06/202611:06:21 PMsell$0.4519$0.028190.00021570.0000134516.03
0xb4b...DA00
0x79...1704
04/06/20266:57:53 PMsell$0.9935$0.02910.00046290.0000135634.14
0xF14...1aBB
0xa0...0306
04/06/20266:57:53 PMbuy$8.31$0.028150.0038740.00001311295.33
0xc44...F709
0x24...0fad
04/06/20266:57:53 PMbuy$0.9913$0.029030.00042630.0000135334.14
0x18e...4F46
0xde...8ef6
04/06/20263:54:41 PMsell$7.59$0.027850.0035060.00001286272.62
0x258...35Ab
0xa1...6195
04/03/20262:14:57 AMbuy$0.4126$0.027560.00020120.0000134414.97
0x2ff...C6dc
0x5b...22bf
04/02/20267:55:41 PMsell$1.38$0.027740.00067170.0000134349.99
0x2a3...0689
0xd5...f6d9
04/01/20268:52:11 PMsell$0.5701$0.029090.00026610.0000135719.59
0xf66...1b7A
0xea...d5ca
03/31/20264:48:53 AMsell$0.4418$0.028140.00021420.0000136515.69
0xb91...190a
0x09...267b
03/30/20264:31:43 PMsell$0.4122$0.02830.00019970.0000137114.56
0x2ff...C6dc
0x55...e542
03/29/20267:05:42 PMbuy$0.627$0.027490.00031420.0000137722.8
0xf5C...CEA4
0xc0...7d85
03/29/202612:25:42 PMbuy$0.06495$0.027460.000032460.000013722.36
0x92B...B43b
0xdf...a45f
03/29/202612:25:38 PMsell$1.46$0.027510.00073210.0000137553.24
0x013...95a3
0x92...77ad