- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,083.34
- Pooled WETH:
- $0.138
0xBTC/WETH price stats on Polygon
As of November 17, 2025, the current price of 0xBTC token on DEX Quickswap is $0.1197. 0xBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.23. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $25,051.39. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $978.50. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $978.50.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00003376, captured at 8:10 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1197 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:07:09 AM | sell | $0.9092 | $0.1197 | 0.0002563 | 0.00003376 | 7.59 | 0x31...ab34 | |
| 11/17/2025 | 2:20:05 AM | buy | $1.31 | $0.1203 | 0.0003717 | 0.00003393 | 10.95 | 0x40...5e24 | |
| 11/15/2025 | 11:09:25 PM | buy | $0.1987 | $0.1199 | 0.00005605 | 0.00003383 | 1.65 | 0x11...0388 | |
| 11/15/2025 | 6:31:30 AM | buy | $0.7223 | $0.1197 | 0.0002036 | 0.00003377 | 6.03 | 0xab...a642 | |
| 11/15/2025 | 5:53:18 AM | buy | $0.1003 | $0.1195 | 0.00002828 | 0.0000337 | 0.8394 | 0xdc...3fbd | |
| 11/15/2025 | 5:53:18 AM | buy | $0.09329 | $0.1195 | 0.0000263 | 0.00003371 | 0.7802 | 0x9a...ac51 | |
| 11/15/2025 | 5:53:14 AM | buy | $0.06085 | $0.1194 | 0.00001715 | 0.00003369 | 0.5093 | 0x4a...db84 | |
| 11/15/2025 | 5:53:10 AM | buy | $0.1618 | $0.1192 | 0.00004564 | 0.00003363 | 1.35 | 0xc7...7ca1 | |
| 11/15/2025 | 5:53:10 AM | buy | $0.2995 | $0.1193 | 0.00008445 | 0.00003366 | 2.5 | 0x87...5d79 | |
| 11/15/2025 | 5:53:10 AM | buy | $0.1291 | $0.1192 | 0.00003642 | 0.00003361 | 1.08 | 0x21...06e8 | |
| 11/15/2025 | 5:53:06 AM | buy | $0.8348 | $0.118 | 0.0002353 | 0.00003327 | 7.07 | 0x93...c4f7 | |
| 11/15/2025 | 5:53:06 AM | buy | $1.98 | $0.1186 | 0.0005603 | 0.00003346 | 16.74 | 0xa5...653e | |
| 11/15/2025 | 5:53:04 AM | sell | $21.11 | $0.1222 | 0.005953 | 0.00003446 | 172.76 | 0x60...516a | |
| 11/15/2025 | 5:31:12 AM | buy | $2.8 | $0.1276 | 0.0007922 | 0.00003597 | 22.01 | 0x2d...e94e | |
| 11/15/2025 | 5:31:10 AM | sell | $20.33 | $0.1312 | 0.005732 | 0.000037 | 154.89 | 0xe8...fccc | |
| 11/15/2025 | 5:27:56 AM | sell | $0.05106 | $0.1365 | 0.00001439 | 0.0000385 | 0.3739 | 0x8c...4423 | |
| 11/15/2025 | 5:27:50 AM | sell | $0.1122 | $0.1366 | 0.00003165 | 0.00003851 | 0.8218 | 0x40...313a | |
| 11/15/2025 | 5:27:46 AM | sell | $0.2041 | $0.1366 | 0.00005756 | 0.00003854 | 1.49 | 0xf8...5061 | |
| 11/15/2025 | 5:27:42 AM | buy | $18.46 | $0.1327 | 0.005207 | 0.00003742 | 139.15 | 0x62...bc33 | |
| 11/14/2025 | 9:22:32 PM | sell | $1.01 | $0.1275 | 0.0002855 | 0.00003596 | 7.94 | 0xac...ed29 |