- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,298.07
- Pooled WETH:
- $0.109
0xBTC/WETH price stats on Polygon
As of February 23, 2026, the current price of 0xBTC token on DEX Quickswap is $0.03804. 0xBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.55. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $8,206.39. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $406.48. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $406.48.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $10.55 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002023, captured at 1:52 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.03804 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:55:54 AM | buy | $3.97 | $0.03804 | 0.002112 | 0.00002023 | 104.38 | 0xcd...3cd8 | |
| 02/23/2026 | 5:15:12 AM | buy | $0.07036 | $0.03702 | 0.00003769 | 0.00001983 | 1.9 | 0x20...c2e5 | |
| 02/23/2026 | 5:15:10 AM | buy | $0.08833 | $0.03699 | 0.00004733 | 0.00001982 | 2.38 | 0xaf...a04a | |
| 02/23/2026 | 5:15:06 AM | buy | $0.1481 | $0.03695 | 0.00007939 | 0.00001979 | 4.01 | 0xe1...17df | |
| 02/23/2026 | 5:15:06 AM | sell | $5.81 | $0.03777 | 0.003117 | 0.00002024 | 154 | 0xef...852e | |
| 02/23/2026 | 2:06:34 AM | sell | $0.4507 | $0.03886 | 0.0002421 | 0.00002087 | 11.59 | 0xcd...9b5b | |
| 02/22/2026 | 4:50:54 AM | sell | $0.3326 | $0.04121 | 0.0001691 | 0.00002095 | 8.06 | 0xef...9b75 | |
| 02/21/2026 | 5:19:36 PM | sell | $0.5586 | $0.04176 | 0.0002814 | 0.00002104 | 13.37 | 0xa3...7f87 | |
| 02/21/2026 | 12:10:34 PM | buy | $1.12 | $0.0417 | 0.0005708 | 0.00002111 | 27.03 | 0x31...7ef7 | |
| 02/20/2026 | 11:53:38 AM | buy | $0.1506 | $0.04083 | 0.00007745 | 0.00002099 | 3.69 | 0xcc...06e6 | |
| 02/20/2026 | 10:27:48 AM | sell | $9.07 | $0.04278 | 0.004606 | 0.00002172 | 212.03 | 0xe9...b2b4 | |
| 02/20/2026 | 10:13:44 AM | sell | $0.0497 | $0.04458 | 0.00002524 | 0.00002264 | 1.11 | 0x9d...24a1 | |
| 02/20/2026 | 10:00:52 AM | buy | $5.8 | $0.04368 | 0.00295 | 0.00002219 | 132.92 | 0x71...9054 | |
| 02/20/2026 | 7:16:36 AM | buy | $4.63 | $0.04147 | 0.002367 | 0.00002116 | 111.85 | 0x79...ae6f | |
| 02/19/2026 | 10:37:24 PM | sell | $10.29 | $0.04187 | 0.005313 | 0.0000216 | 245.98 | 0x43...4507 | |
| 02/19/2026 | 9:42:00 PM | sell | $0.1729 | $0.04421 | 0.00008866 | 0.00002266 | 3.91 | 0xa6...8298 | |
| 02/19/2026 | 9:41:56 PM | sell | $0.3455 | $0.04432 | 0.0001771 | 0.00002272 | 7.79 | 0x25...44ce | |
| 02/19/2026 | 9:41:54 PM | sell | $2.41 | $0.04482 | 0.001237 | 0.000023 | 53.79 | 0xc1...6ea1 | |
| 02/19/2026 | 9:41:54 PM | buy | $9.98 | $0.04356 | 0.005126 | 0.00002235 | 229.29 | 0x4e...eba6 | |
| 02/19/2026 | 2:10:20 PM | buy | $8.85 | $0.03946 | 0.004595 | 0.00002048 | 224.31 | 0x21...c188 |