- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,267.99
- Pooled WETH:
- $0.1325
0xBTC/WETH price stats on Polygon
As of December 4, 2025, the current price of 0xBTC token on DEX Quickswap is $0.1102. 0xBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.72. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $23,139.82. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $940.69. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $940.69.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $2.72 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00003109, captured at 7:51 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1102 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:51:43 AM | buy | $0.6749 | $0.1102 | 0.0001903 | 0.00003109 | 6.11 | 0x51...a5f0 | |
| 12/03/2025 | 8:25:39 PM | sell | $0.8513 | $0.1096 | 0.00024 | 0.00003092 | 7.76 | 0x70...e3a7 | |
| 12/03/2025 | 6:13:19 PM | sell | $0.02869 | $0.1098 | 0.058091 | 0.00003098 | 0.2611 | 0x5b...c4c5 | |
| 12/03/2025 | 6:13:15 PM | sell | $0.5044 | $0.11 | 0.0001422 | 0.00003101 | 4.58 | 0xfb...1831 | |
| 12/03/2025 | 4:19:49 PM | sell | $0.573 | $0.1102 | 0.0001615 | 0.00003108 | 5.19 | 0x90...4931 | |
| 12/03/2025 | 4:19:45 PM | sell | $0.08745 | $0.1104 | 0.00002465 | 0.00003113 | 0.7921 | 0x3b...37c5 | |
| 12/02/2025 | 4:33:44 PM | buy | $0.09607 | $0.111 | 0.00002709 | 0.00003131 | 0.865 | 0x97...bdeb | |
| 12/02/2025 | 4:33:40 PM | buy | $0.2607 | $0.1109 | 0.00007353 | 0.00003129 | 2.34 | 0xf8...8c9a | |
| 12/02/2025 | 3:55:32 PM | buy | $1.25 | $0.1106 | 0.0003549 | 0.00003119 | 11.37 | 0x51...1fdf | |
| 12/02/2025 | 1:39:22 PM | sell | $9.95 | $0.1116 | 0.002806 | 0.00003146 | 89.17 | 0x2f...0a2a | |
| 12/02/2025 | 1:39:22 PM | buy | $0.8406 | $0.1101 | 0.000237 | 0.00003105 | 7.63 | 0x3f...a45d | |
| 12/02/2025 | 5:55:02 AM | buy | $0.1264 | $0.1146 | 0.00003564 | 0.00003232 | 1.1 | 0x27...36c3 | |
| 12/01/2025 | 11:00:14 PM | sell | $4.99 | $0.1151 | 0.001408 | 0.00003245 | 43.41 | 0x7b...b84d | |
| 12/01/2025 | 9:32:16 PM | buy | $0.8531 | $0.117 | 0.0002405 | 0.000033 | 7.28 | 0x00...1c76 | |
| 12/01/2025 | 9:32:16 PM | buy | $3.41 | $0.116 | 0.0009616 | 0.00003271 | 29.39 | 0x00...1c76 | |
| 12/01/2025 | 9:32:16 PM | buy | $0.8523 | $0.1174 | 0.0002403 | 0.00003312 | 7.25 | 0x00...1c76 | |
| 12/01/2025 | 9:32:16 PM | buy | $1.7 | $0.1148 | 0.0004814 | 0.00003237 | 14.87 | 0x00...1c76 | |
| 12/01/2025 | 9:32:16 PM | sell | $1.38 | $0.1166 | 0.0003892 | 0.00003288 | 11.83 | 0x07...a59d | |
| 12/01/2025 | 5:30:26 PM | buy | $1.07 | $0.1141 | 0.0003017 | 0.00003218 | 9.37 | 0x0a...4f1f | |
| 12/01/2025 | 5:28:40 PM | sell | $0.7348 | $0.1133 | 0.0002071 | 0.00003196 | 6.48 | 0x82...0fd0 |