WhatToFarm
/
Get started
12 Swap

Info about 0xBTC-WETH pair

Price USD
$0.02972
Price
0.0000111 WETH
TVL
$435.37
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled 0xBTC:
7,334.44
Pooled WETH:
$0.08122

0xBTC/WETH price stats on Polygon

As of October 3, 2026, the current price of 0xBTC token on DEX Quickswap is $0.02972. 0xBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.14. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $6,763.96. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $435.38. The 0xBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $435.38.

The total transactions of 0xBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

0xBTC/WETH pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 0xBTC to WETH is 0.0000111, captured at 11:18 AM UTC.

The price of converting 1 0xBTC to USD is $0.02972 today.

0xBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:09:24 AMbuy$0.002332$0.029720.0687150.00001110.07846
0x72b...1d13
0x61...991e
10/03/20265:35:30 AMbuy$0.02653$0.029710.0599180.00001110.893
0x238...6A50
0x12...3b17
10/03/202612:00:14 AMsell$7.08$0.030430.0026550.0000114232.9
0x908...89eb
0xdc...fe16
10/03/202612:00:14 AMsell$0.02163$0.029470.0581020.000011030.7339
0xBda...Df06
0xcf...44ff
10/02/20262:44:59 AMbuy$1.93$0.031840.00071240.0000117460.65
0x370...12cF
0x7a...6f5e
10/01/20268:38:54 AMsell$1.55$0.031230.00058050.0000116549.79
0xf5C...CEA4
0x0e...2a32
09/29/20269:36:50 PMbuy$0.1949$0.031610.000072730.000011796.16
0xdCb...0401
0x00...e3b5
09/28/20268:18:38 AMsell$1.06$0.032260.00040290.0000121633.11
0xdeb...75B5
0xfc...6680
09/27/202610:42:00 PMsell$1.38$0.032890.00051760.000012342.08
0xdeb...75B5
0xad...e3d4
09/27/20266:12:39 PMsell$0.02884$0.033310.000010710.000012370.8657
0x11c...4298
0xdf...10ee
09/26/202611:39:48 AMbuy$0.001316$0.033490.0648940.000012450.0393
0xCf6...2092
0x61...931f
09/26/202611:38:36 AMbuy$0.001272$0.033490.0647320.000012450.038
0x9B7...D44D
0x3f...6f9d
09/26/202611:37:36 AMbuy$0.001591$0.03350.0659150.000012450.0475
0x74F...07B5
0xa1...84e9
09/26/202611:34:35 AMbuy$0.001273$0.03350.0647320.000012450.038
0x0b4...5193
0x86...c34d
09/26/202611:19:35 AMbuy$0.001501$0.033460.0655880.000012450.04487
0xcd2...d148
0x6f...d0cf
09/26/20269:37:36 AMbuy$0.002332$0.033370.0687010.000012450.06988
0x758...7106
0x5f...8fea
09/26/20267:28:41 AMbuy$0.002055$0.033510.0676360.000012450.06133
0x63a...b77E
0xfd...2145
09/26/20266:53:47 AMbuy$0.002775$0.033450.0510320.000012450.08293
0x882...d08d
0xd5...d20f
09/26/20266:47:33 AMbuy$0.002657$0.033450.0698890.000012450.07943
0x8a3...FD65
0x47...9a34
09/26/20266:45:33 AMbuy$0.002583$0.033450.0696160.000012450.07723
0x7CE...468c
0x24...7b9f