- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 2,631.65
- Pooled WETH:
- $0.2072
0xBTC/WETH price stats on Polygon
As of July 10, 2025, the current price of 0xBTC token on DEX Quickswap is $0.2231. 0xBTC price is down -17.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $188.26. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $49,230.36. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $1,172.54. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $1,172.54.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $188.26 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00007888, captured at 11:51 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.2231 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 11:41:51 PM | sell | $2.85 | $0.2231 | 0.001007 | 0.00007888 | 12.77 | 0x58...1b1f | |
| 07/10/2025 | 11:01:27 PM | buy | $3.42 | $0.2243 | 0.001211 | 0.00007928 | 15.27 | 0x5e...b0e9 | |
| 07/10/2025 | 10:58:31 PM | sell | $0.6031 | $0.2219 | 0.0002131 | 0.00007843 | 2.71 | 0x2e...3d0e | |
| 07/10/2025 | 10:58:31 PM | buy | $15.77 | $0.2174 | 0.005576 | 0.00007686 | 72.54 | 0xeb...be69 | |
| 07/10/2025 | 10:58:21 PM | buy | $0.1582 | $0.2115 | 0.00005594 | 0.00007478 | 0.7481 | 0x50...6558 | |
| 07/10/2025 | 10:58:11 PM | buy | $0.6073 | $0.2083 | 0.0002146 | 0.00007364 | 2.91 | 0xd1...426a | |
| 07/10/2025 | 10:58:11 PM | buy | $0.2295 | $0.2114 | 0.00008112 | 0.00007473 | 1.08 | 0x10...36c7 | |
| 07/10/2025 | 10:58:11 PM | buy | $0.7098 | $0.2108 | 0.0002509 | 0.00007451 | 3.36 | 0x96...8298 | |
| 07/10/2025 | 10:58:11 PM | sell | $86.85 | $0.2109 | 0.03069 | 0.00007457 | 363.81 | 0x1e...42c7 | |
| 07/10/2025 | 10:58:11 PM | buy | $0.3461 | $0.2112 | 0.0001223 | 0.00007465 | 1.63 | 0x6c...08ab | |
| 07/10/2025 | 10:58:11 PM | buy | $2.36 | $0.2096 | 0.0008345 | 0.00007411 | 11.25 | 0x48...97fa | |
| 07/10/2025 | 10:58:11 PM | buy | $0.3476 | $0.2086 | 0.0001228 | 0.00007376 | 1.66 | 0xa7...31fa | |
| 07/10/2025 | 10:34:45 PM | sell | $0.08775 | $0.2754 | 0.00003101 | 0.00009734 | 0.3186 | 0x5e...fd86 | |
| 07/10/2025 | 10:34:33 PM | sell | $0.1833 | $0.2755 | 0.00006481 | 0.00009738 | 0.6655 | 0x67...cdf0 | |
| 07/10/2025 | 10:34:33 PM | sell | $1.14 | $0.276 | 0.0004058 | 0.00009758 | 4.15 | 0xa4...8172 | |
| 07/10/2025 | 6:40:14 PM | sell | $0.6516 | $0.2768 | 0.0002303 | 0.00009785 | 2.35 | 0x3c...0b5d | |
| 07/10/2025 | 6:40:02 PM | sell | $0.0194 | $0.2771 | 0.05686 | 0.00009795 | 0.07003 | 0x79...10f8 | |
| 07/10/2025 | 7:40:43 AM | sell | $0.7018 | $0.2571 | 0.0002676 | 0.00009807 | 2.72 | 0x44...fd04 | |
| 07/10/2025 | 7:40:41 AM | buy | $4.14 | $0.2572 | 0.00158 | 0.0000981 | 16.11 | 0xa6...4861 | |
| 07/10/2025 | 4:55:19 AM | buy | $0.04792 | $0.2554 | 0.00001827 | 0.00009742 | 0.1876 | 0xec...e1df |