WhatToFarm
/
Get started
12 Swap

Info about 0xBTC-WETH pair

Price USD
$0.03929
Price
0.00001933 WETH
TVL
$428.8
MKT CAP
$8.4K
5m
0%
1h
0%
4h
-2.91%
24h
-16.05%
Share
TXNS
26
Buys
18
Sells
8
Volume
71
Telegram price alerts
Pair:
0x58BBC687Ad7113e46D35314776FAd9c4B73e200C
0xBTC:
0x71B821aa52a49F32EEd535fCA6Eb5aa130085978
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled 0xBTC:
5,451.17
Pooled WETH:
$0.1055

0xBTC/WETH price stats on Polygon

As of February 9, 2026, the current price of 0xBTC token on DEX Quickswap is $0.03929. 0xBTC price is down -16.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $71.15. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $8,445.77. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $428.80. The 0xBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $428.80.

The total transactions of 0xBTC/WETH is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

0xBTC/WETH pool has a trading volume of $71.15 in the last 24 hours.

The exchange rate of 1 0xBTC to WETH is 0.00001933, captured at 3:32 PM UTC.

The price of converting 1 0xBTC to USD is $0.03929 today.

0xBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:10:37 PMsell$0.2731$0.039290.00013430.000019336.95
0x92B...B43b
0x57...a513
02/09/202612:10:33 PMbuy$8.2$0.038070.0040350.00001872215.47
0x9F6...05F2
0x21...d7f9
02/09/202611:33:41 AMbuy$0.6622$0.036390.00032670.0000179518.19
0x21C...53f7
0xc0...95ef
02/09/202611:32:05 AMbuy$1.29$0.036040.00063980.0000177835.97
0x5Cb...d0F8
0x88...df40
02/09/202611:31:05 AMbuy$1.72$0.03560.00084850.0000175248.41
0xB5B...A89c
0x9a...552b
02/09/202611:28:29 AMbuy$0.7861$0.035110.00038750.0000173122.38
0x013...95a3
0x6f...9d3f
02/09/202611:27:19 AMbuy$3.14$0.034410.0015510.0000169791.36
0x21C...53f7
0xb7...e64b
02/09/202611:25:57 AMbuy$0.04937$0.033840.000024370.00001671.45
0x30b...7777
0xdc...21af
02/09/202611:25:53 AMbuy$0.06158$0.033820.00003040.000016691.82
0xf02...EEEE
0xb7...0be4
02/09/202611:25:49 AMbuy$0.2309$0.033530.00011390.000016556.88
0xdCb...0401
0xb2...58ac
02/09/202611:25:49 AMbuy$0.255$0.033770.00012580.000016677.55
0xb4b...DA00
0xf4...905f
02/09/202611:25:49 AMbuy$0.1935$0.03360.000095560.000016595.76
0xdCb...0401
0x51...6509
02/09/202611:25:49 AMbuy$0.2887$0.033440.00014250.000016518.63
0xdCb...0401
0xf4...817c
02/09/202611:25:49 AMsell$15.49$0.033710.0081640.00001664459.48
0xFDf...AC85
0x24...87de
02/09/202611:25:49 AMbuy$0.1035$0.033650.000051130.000016613.07
0xdCb...0401
0x62...f8da
02/09/202611:25:49 AMbuy$0.1597$0.03370.000078840.000016634.73
0xdCb...0401
0x2b...cc6b
02/09/202611:19:03 AMbuy$0.3183$0.039160.00015720.000019348.12
0x282...73C7
0xa0...575e
02/09/202611:18:59 AMsell$8.57$0.040470.0042310.00001997211.82
0xAAA...F568
0xcb...b826
02/09/202611:18:51 AMsell$13.33$0.042220.006980.00002084315.72
0xD3C...7c53
0xa3...7aec
02/09/20265:24:03 AMsell$0.04911$0.049110.000023520.000023521
0x013...95a3
0x1f...5b1a