- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,056.14
- Pooled WETH:
- $0.1362
0xBTC/WETH price stats on Polygon
As of September 18, 2025, the current price of 0xBTC token on DEX Quickswap is $0.148. 0xBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.17. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $32,429.99. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $1,204.85. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $1,204.85.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $39.17 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.0000335, captured at 7:25 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.148 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:04:56 AM | sell | $0.0562 | $0.148 | 0.00001271 | 0.0000335 | 0.3795 | 0x4d...9760 | |
| 09/18/2025 | 5:17:48 AM | sell | $0.02279 | $0.1481 | 0.055157 | 0.0000335 | 0.1539 | 0xfc...6836 | |
| 09/17/2025 | 7:59:54 PM | sell | $6.92 | $0.1509 | 0.001567 | 0.00003414 | 45.91 | 0x2f...ebcb | |
| 09/17/2025 | 7:59:54 PM | sell | $2.18 | $0.1486 | 0.0004942 | 0.00003363 | 14.69 | 0x83...b8a0 | |
| 09/17/2025 | 7:59:52 PM | buy | $7.62 | $0.1443 | 0.001726 | 0.00003265 | 52.85 | 0xab...7e78 | |
| 09/17/2025 | 7:59:52 PM | buy | $14.83 | $0.1498 | 0.003355 | 0.00003389 | 98.99 | 0x35...8559 | |
| 09/17/2025 | 7:34:24 PM | sell | $3.67 | $0.1425 | 0.0008317 | 0.00003224 | 25.79 | 0x99...db5b | |
| 09/17/2025 | 3:23:28 PM | sell | $2.89 | $0.1441 | 0.0006554 | 0.0000326 | 20.1 | 0xbb...e6c6 | |
| 09/17/2025 | 6:53:46 AM | sell | $0.9421 | $0.145 | 0.0002131 | 0.00003281 | 6.49 | 0x77...0844 | |
| 09/17/2025 | 12:33:14 AM | sell | $0.05442 | $0.1453 | 0.00001231 | 0.00003287 | 0.3745 | 0x15...2290 | |
| 09/17/2025 | 12:16:46 AM | sell | $0.805 | $0.1455 | 0.0001821 | 0.00003292 | 5.53 | 0xad...6864 | |
| 09/16/2025 | 9:39:32 PM | sell | $0.1503 | $0.1457 | 0.00003402 | 0.00003297 | 1.03 | 0xa8...5d5d | |
| 09/16/2025 | 9:32:52 PM | sell | $0.3063 | $0.1459 | 0.00006931 | 0.00003301 | 2.09 | 0x31...698b | |
| 09/16/2025 | 9:32:54 PM | sell | $0.1638 | $0.1458 | 0.00003706 | 0.00003299 | 1.12 | 0xe7...4d38 | |
| 09/16/2025 | 9:32:50 PM | buy | $19.44 | $0.1451 | 0.0044 | 0.00003284 | 133.96 | 0xa1...4918 | |
| 09/16/2025 | 9:32:50 PM | sell | $2.39 | $0.1402 | 0.0005425 | 0.00003173 | 17.09 | 0x8e...aeb7 | |
| 09/16/2025 | 9:32:50 PM | buy | $5.98 | $0.1402 | 0.001354 | 0.00003172 | 42.68 | 0x39...199b | |
| 09/16/2025 | 9:32:50 PM | sell | $6.29 | $0.1475 | 0.001424 | 0.00003338 | 42.68 | 0x34...de0b | |
| 09/16/2025 | 9:30:40 AM | buy | $1.66 | $0.1384 | 0.0003773 | 0.00003131 | 12.05 | 0xe6...3dff | |
| 09/15/2025 | 11:00:38 PM | sell | $0.1374 | $0.1372 | 0.00003109 | 0.00003104 | 1 | 0x59...d0ae |