- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,254.44
- Pooled WETH:
- $0.1329
0xBTC/WETH price stats on Polygon
As of December 7, 2025, the current price of 0xBTC token on DEX Quickswap is $0.1106. 0xBTC price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $27.29. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $23,206.10. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $942.27. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $942.27.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $27.29 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00003119, captured at 8:04 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1106 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:39:57 AM | sell | $0.4103 | $0.1106 | 0.0001157 | 0.00003119 | 3.7 | 0x07...befb | |
| 12/07/2025 | 5:37:31 AM | sell | $0.08211 | $0.1107 | 0.00002315 | 0.00003122 | 0.7414 | 0xbf...53cd | |
| 12/07/2025 | 5:37:31 AM | sell | $0.0611 | $0.1107 | 0.00001723 | 0.00003123 | 0.5516 | 0x55...02c0 | |
| 12/07/2025 | 5:37:27 AM | sell | $0.06372 | $0.1107 | 0.00001796 | 0.00003124 | 0.5751 | 0x24...96cc | |
| 12/07/2025 | 5:37:27 AM | sell | $0.1804 | $0.1108 | 0.00005088 | 0.00003125 | 1.62 | 0x2d...6935 | |
| 12/07/2025 | 5:37:23 AM | buy | $16.37 | $0.109 | 0.004616 | 0.00003074 | 150.12 | 0x8a...5d03 | |
| 12/07/2025 | 5:37:23 AM | sell | $2.26 | $0.1117 | 0.0006388 | 0.0000315 | 20.27 | 0x49...5966 | |
| 12/07/2025 | 5:37:23 AM | sell | $0.6362 | $0.111 | 0.0001793 | 0.00003131 | 5.72 | 0xb8...d0d3 | |
| 12/07/2025 | 3:16:57 AM | sell | $1.11 | $0.1049 | 0.0003136 | 0.00002958 | 10.6 | 0xfe...ac9a | |
| 12/06/2025 | 11:09:57 PM | buy | $0.4686 | $0.1057 | 0.0001321 | 0.0000298 | 4.43 | 0x1f...0046 | |
| 12/06/2025 | 10:20:35 PM | buy | $0.7152 | $0.1051 | 0.0002016 | 0.00002963 | 6.8 | 0x9f...49f1 | |
| 12/06/2025 | 10:20:35 PM | buy | $0.7147 | $0.1054 | 0.0002015 | 0.00002973 | 6.77 | 0x9f...49f1 | |
| 12/06/2025 | 6:18:15 PM | buy | $0.4697 | $0.1048 | 0.0001324 | 0.00002956 | 4.48 | 0xaa...c807 | |
| 12/06/2025 | 5:48:43 PM | buy | $0.1152 | $0.1047 | 0.00003248 | 0.00002952 | 1.1 | 0x2b...f8c8 | |
| 12/06/2025 | 1:33:25 PM | buy | $0.6191 | $0.1045 | 0.0001745 | 0.00002947 | 5.92 | 0xb1...7ebb | |
| 12/06/2025 | 12:22:59 PM | buy | $0.522 | $0.1042 | 0.0001472 | 0.0000294 | 5 | 0xd7...729b | |
| 12/06/2025 | 12:02:35 PM | buy | $0.06146 | $0.1041 | 0.00001732 | 0.00002936 | 0.5901 | 0x60...195d | |
| 12/06/2025 | 12:02:31 PM | sell | $1.05 | $0.1042 | 0.0002967 | 0.00002938 | 10.09 | 0x6c...caff | |
| 12/06/2025 | 12:02:31 PM | sell | $1.04 | $0.1037 | 0.0002954 | 0.00002925 | 10.09 | 0x6c...caff | |
| 12/06/2025 | 7:49:55 AM | buy | $0.1163 | $0.105 | 0.00003279 | 0.00002962 | 1.1 | 0x16...224e |