- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,834.87
- Pooled WETH:
- $0.1168
0xBTC/WETH price stats on Polygon
As of November 27, 2025, the current price of 0xBTC token on DEX Quickswap is $0.08551. 0xBTC price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $29.54. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $18,106.29. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $827.92. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $827.92.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $29.54 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002411, captured at 8:10 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.08551 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:27:53 AM | sell | $4.75 | $0.08553 | 0.00134 | 0.00002411 | 55.6 | 0x38...2648 | |
| 11/27/2025 | 4:27:53 AM | buy | $2.21 | $0.08551 | 0.0006243 | 0.00002411 | 25.89 | 0x9c...4f24 | |
| 11/27/2025 | 4:27:53 AM | sell | $2.05 | $0.08359 | 0.0005782 | 0.00002357 | 24.53 | 0xb5...efec | |
| 11/27/2025 | 4:27:53 AM | buy | $11.7 | $0.08606 | 0.0033 | 0.00002426 | 135.98 | 0x7a...b002 | |
| 11/27/2025 | 4:27:53 AM | buy | $4.64 | $0.08356 | 0.00131 | 0.00002356 | 55.6 | 0x31...f27f | |
| 11/27/2025 | 4:27:53 AM | sell | $3.54 | $0.08725 | 0.0009985 | 0.0000246 | 40.58 | 0x33...2238 | |
| 11/26/2025 | 1:51:09 PM | sell | $0.6282 | $0.08225 | 0.0001771 | 0.00002319 | 7.63 | 0x00...e333 | |
| 11/25/2025 | 5:03:41 AM | buy | $0.03715 | $0.08286 | 0.00001047 | 0.00002336 | 0.4483 | 0x34...d5c4 | |
| 11/25/2025 | 5:03:37 AM | buy | $0.07098 | $0.08284 | 0.00002001 | 0.00002335 | 0.8567 | 0x1f...fb06 | |
| 11/25/2025 | 5:03:35 AM | buy | $0.1343 | $0.0824 | 0.00003787 | 0.00002323 | 1.63 | 0x60...d88d | |
| 11/25/2025 | 5:03:35 AM | buy | $0.9769 | $0.08263 | 0.0002754 | 0.00002329 | 11.82 | 0x25...9e31 | |
| 11/25/2025 | 5:03:33 AM | buy | $0.1063 | $0.08234 | 0.00002999 | 0.00002321 | 1.29 | 0x9f...6c62 | |
| 11/25/2025 | 5:03:33 AM | buy | $0.03803 | $0.08237 | 0.00001072 | 0.00002322 | 0.4616 | 0x26...581e | |
| 11/25/2025 | 5:03:29 AM | sell | $29.52 | $0.08207 | 0.008749 | 0.00002314 | 359.7 | 0xee...6b65 | |
| 11/25/2025 | 5:03:29 AM | buy | $0.4148 | $0.08223 | 0.0001169 | 0.00002318 | 5.04 | 0x2f...3455 | |
| 11/25/2025 | 5:03:29 AM | buy | $4.02 | $0.08133 | 0.001134 | 0.00002293 | 49.48 | 0x80...b07e | |
| 11/25/2025 | 5:02:13 AM | buy | $0.05765 | $0.09405 | 0.00001625 | 0.00002652 | 0.6129 | 0x8b...a3ce | |
| 11/25/2025 | 5:02:13 AM | sell | $1.36 | $0.09321 | 0.0003855 | 0.00002628 | 14.67 | 0x92...585d | |
| 11/25/2025 | 5:02:13 AM | buy | $0.04131 | $0.09348 | 0.00001164 | 0.00002635 | 0.4419 | 0x51...0158 | |
| 11/25/2025 | 5:02:09 AM | buy | $0.1472 | $0.09401 | 0.0000415 | 0.0000265 | 1.56 | 0xc8...d155 |