- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,284.16
- Pooled WETH:
- $0.1075
0xBTC/WETH price stats on Polygon
As of January 5, 2026, the current price of 0xBTC token on DEX Quickswap is $0.05754. 0xBTC price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.35. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $12,097.31. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $610.09. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $610.09.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $33.35 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002022, captured at 1:41 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.05754 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:33:23 AM | sell | $9.52 | $0.05846 | 0.003346 | 0.00002055 | 162.84 | 0x91...09c3 | |
| 01/05/2026 | 5:33:25 AM | buy | $2.81 | $0.05754 | 0.0009879 | 0.00002022 | 48.83 | 0x2d...fd92 | |
| 01/05/2026 | 5:33:19 AM | sell | $10.76 | $0.05684 | 0.004164 | 0.00001998 | 189.28 | 0x53...a510 | |
| 01/04/2026 | 11:28:27 PM | sell | $6.14 | $0.06619 | 0.00216 | 0.00002326 | 92.84 | 0x2e...0029 | |
| 01/04/2026 | 5:25:19 PM | buy | $4.04 | $0.06702 | 0.00142 | 0.00002356 | 60.3 | 0xd9...bd00 | |
| 01/04/2026 | 2:32:31 PM | buy | $0.06857 | $0.06619 | 0.0000241 | 0.00002326 | 1.03 | 0x3b...7f00 | |
| 01/03/2026 | 10:43:31 PM | buy | $1.27 | $0.06592 | 0.0004467 | 0.00002317 | 19.27 | 0x1b...4fa5 | |
| 01/01/2026 | 11:33:51 PM | sell | $0.2822 | $0.06533 | 0.0000992 | 0.00002296 | 4.32 | 0xfd...b459 | |
| 01/01/2026 | 10:59:59 PM | buy | $0.06897 | $0.06577 | 0.00002424 | 0.00002311 | 1.04 | 0x89...d6c3 | |
| 01/01/2026 | 3:01:27 AM | sell | $0.4239 | $0.06544 | 0.000149 | 0.000023 | 6.47 | 0x79...d444 | |
| 12/31/2025 | 6:53:37 AM | buy | $0.02178 | $0.06592 | 0.057656 | 0.00002317 | 0.3304 | 0x05...8697 | |
| 12/31/2025 | 6:53:31 AM | buy | $0.2201 | $0.06587 | 0.00007738 | 0.00002315 | 3.34 | 0x5a...6839 | |
| 12/31/2025 | 6:53:31 AM | buy | $0.04237 | $0.06582 | 0.00001489 | 0.00002313 | 0.6437 | 0x20...7a14 | |
| 12/31/2025 | 6:51:39 AM | buy | $0.07201 | $0.06579 | 0.00002531 | 0.00002312 | 1.09 | 0x97...cf90 | |
| 12/31/2025 | 6:50:25 AM | buy | $0.1498 | $0.06575 | 0.00005267 | 0.00002311 | 2.27 | 0xa8...6603 | |
| 12/31/2025 | 6:50:21 AM | buy | $0.06043 | $0.06571 | 0.00002124 | 0.00002309 | 0.9197 | 0xb6...36ec | |
| 12/31/2025 | 6:49:41 AM | buy | $0.07589 | $0.06568 | 0.00002667 | 0.00002308 | 1.15 | 0x7a...b475 | |
| 12/31/2025 | 5:20:21 AM | buy | $0.09735 | $0.06564 | 0.00003422 | 0.00002307 | 1.48 | 0xc2...a370 | |
| 12/31/2025 | 4:23:53 AM | sell | $5.01 | $0.06624 | 0.001763 | 0.00002328 | 75.73 | 0xa8...8c89 | |
| 12/31/2025 | 4:01:21 AM | sell | $4.5 | $0.06818 | 0.001581 | 0.00002396 | 66 | 0x69...cba7 |