- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 3,604.61
- Pooled WETH:
- $0.1549
0xBTC/WETH price stats on Polygon
As of October 18, 2025, the current price of 0xBTC token on DEX Quickswap is $0.1944. 0xBTC price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.20. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $21,811,199,696,982.24. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $5,000.00. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $5,000.00.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $19.20 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00004291, captured at 8:38 AM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.1944 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:06:42 AM | sell | $0.8142 | $0.1944 | 0.0001797 | 0.00004291 | 4.18 | 0x5f...8b2b | |
| 10/18/2025 | 7:06:38 AM | sell | $0.08371 | $0.1946 | 0.00001847 | 0.00004296 | 0.43 | 0x1d...2d80 | |
| 10/18/2025 | 3:17:24 AM | sell | $0.05902 | $0.1947 | 0.00001302 | 0.00004297 | 0.3031 | 0x42...fec2 | |
| 10/18/2025 | 3:05:52 AM | sell | $0.1977 | $0.1947 | 0.00004364 | 0.00004298 | 1.01 | 0x33...9eaf | |
| 10/18/2025 | 3:05:48 AM | sell | $0.1299 | $0.1948 | 0.00002867 | 0.000043 | 0.6667 | 0x32...76b4 | |
| 10/18/2025 | 3:05:44 AM | buy | $13.35 | $0.192 | 0.002947 | 0.00004239 | 69.52 | 0xae...82da | |
| 10/18/2025 | 3:05:44 AM | buy | $0.507 | $0.1959 | 0.0001118 | 0.00004324 | 2.58 | 0xaf...8a2e | |
| 10/17/2025 | 6:07:24 PM | sell | $2.54 | $0.188 | 0.0005623 | 0.00004149 | 13.55 | 0x3f...7593 | |
| 10/17/2025 | 2:18:08 PM | buy | $0.6516 | $0.1896 | 0.0001438 | 0.00004185 | 3.43 | 0x32...ce3a | |
| 10/17/2025 | 10:11:32 AM | buy | $0.8521 | $0.1892 | 0.000188 | 0.00004176 | 4.5 | 0x2b...52aa | |
| 10/17/2025 | 6:56:00 AM | sell | $0.7078 | $0.188 | 0.0001562 | 0.00004151 | 3.76 | 0xf1...3458 | |
| 10/17/2025 | 5:36:50 AM | sell | $0.7013 | $0.1884 | 0.0001547 | 0.00004159 | 3.72 | 0xb8...9fad | |
| 10/17/2025 | 3:06:57 AM | sell | $0.0732 | $0.1886 | 0.00001615 | 0.00004164 | 0.3879 | 0x81...9ac5 | |
| 10/17/2025 | 3:06:53 AM | sell | $0.1177 | $0.1887 | 0.00002597 | 0.00004165 | 0.6237 | 0xbd...8be5 | |
| 10/17/2025 | 3:06:47 AM | sell | $0.1682 | $0.1888 | 0.00003713 | 0.00004167 | 0.891 | 0xf6...7d0b | |
| 10/17/2025 | 3:06:47 AM | sell | $1 | $0.1891 | 0.0002211 | 0.00004174 | 5.29 | 0xb0...d338 | |
| 10/17/2025 | 3:06:47 AM | sell | $0.8633 | $0.1896 | 0.0001905 | 0.00004185 | 4.55 | 0x11...1ba3 | |
| 10/17/2025 | 3:06:47 AM | sell | $0.1407 | $0.1899 | 0.00003106 | 0.00004191 | 0.741 | 0x32...0992 | |
| 10/17/2025 | 3:06:45 AM | sell | $0.3377 | $0.19 | 0.00007453 | 0.00004194 | 1.77 | 0x05...ff44 | |
| 10/17/2025 | 3:06:45 AM | sell | $0.06025 | $0.1901 | 0.00001329 | 0.00004196 | 0.3168 | 0x52...1d1f |