- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,655.26
- Pooled WETH:
- $0.122
0xBTC/WETH price stats on Polygon
As of December 28, 2025, the current price of 0xBTC token on DEX Quickswap is $0.07436. 0xBTC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.60. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $15,496.27. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $693.30. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $693.30.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $17.60 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002613, captured at 10:10 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.07436 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:58:21 PM | sell | $0.1018 | $0.07436 | 0.0000358 | 0.00002613 | 1.36 | 0xae...2231 | |
| 12/28/2025 | 9:58:17 PM | buy | $3 | $0.07421 | 0.001055 | 0.00002608 | 40.47 | 0x1f...34eb | |
| 12/28/2025 | 9:58:17 PM | sell | $0.05551 | $0.07439 | 0.00001951 | 0.00002615 | 0.7462 | 0xbb...80f8 | |
| 12/28/2025 | 7:21:09 PM | sell | $0.04011 | $0.07313 | 0.0000141 | 0.0000257 | 0.5485 | 0x12...07c8 | |
| 12/28/2025 | 3:43:11 PM | sell | $1.56 | $0.07347 | 0.0005484 | 0.00002582 | 21.23 | 0x25...bfdf | |
| 12/28/2025 | 3:43:11 PM | sell | $1.71 | $0.07417 | 0.0006016 | 0.00002607 | 23.07 | 0xe1...0060 | |
| 12/28/2025 | 3:43:09 PM | buy | $2.6 | $0.07098 | 0.0009173 | 0.00002495 | 36.76 | 0x77...581d | |
| 12/28/2025 | 3:43:09 PM | buy | $8.11 | $0.07324 | 0.002852 | 0.00002574 | 110.81 | 0x35...ee30 | |
| 12/27/2025 | 10:05:17 PM | buy | $0.04162 | $0.07043 | 0.00001463 | 0.00002475 | 0.591 | 0xd1...5ed5 | |
| 12/27/2025 | 10:05:15 PM | buy | $0.3615 | $0.07035 | 0.0001271 | 0.00002472 | 5.13 | 0x7e...8ff9 | |
| 12/27/2025 | 9:30:33 AM | sell | $1.05 | $0.07007 | 0.0003694 | 0.00002463 | 15 | 0x0c...4f44 | |
| 12/27/2025 | 1:04:27 AM | buy | $0.0259 | $0.07071 | 0.059104 | 0.00002485 | 0.3662 | 0x6e...b75d | |
| 12/27/2025 | 1:04:25 AM | sell | $1.01 | $0.07049 | 0.0003562 | 0.00002477 | 14.37 | 0xd4...97ef | |
| 12/27/2025 | 1:04:25 AM | buy | $1.74 | $0.07076 | 0.0006144 | 0.00002487 | 24.7 | 0x1a...1b61 | |
| 12/27/2025 | 1:04:23 AM | buy | $0.04906 | $0.07038 | 0.00001724 | 0.00002474 | 0.6969 | 0x57...b5d1 | |
| 12/27/2025 | 1:04:21 AM | buy | $2.37 | $0.06988 | 0.0008355 | 0.00002456 | 34.01 | 0x3c...561b | |
| 12/27/2025 | 1:04:21 AM | sell | $11.07 | $0.07126 | 0.003894 | 0.00002505 | 155.45 | 0x07...3986 | |
| 12/27/2025 | 12:32:25 AM | buy | $0.0588 | $0.07318 | 0.00002066 | 0.00002572 | 0.8034 | 0x54...e7f4 | |
| 12/27/2025 | 12:32:23 AM | sell | $10.23 | $0.0749 | 0.003597 | 0.00002633 | 136.61 | 0x57...2886 | |
| 12/27/2025 | 12:32:25 AM | buy | $2.04 | $0.07363 | 0.0007195 | 0.00002588 | 27.8 | 0x30...07bd |