- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 5,674.62
- Pooled WETH:
- $0.1006
0xBTC/WETH price stats on Polygon
As of January 19, 2026, the current price of 0xBTC token on DEX Quickswap is $0.05549. 0xBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.27. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $11,748.37. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $630.41. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $630.41.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $16.27 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00001771, captured at 3:21 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.05549 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:29:40 AM | sell | $0.412 | $0.05549 | 0.0001315 | 0.00001771 | 7.42 | 0xc5...455b | |
| 01/19/2026 | 10:31:16 AM | sell | $0.002906 | $0.05557 | 0.069278 | 0.00001773 | 0.0523 | 0x03...c5a7 | |
| 01/19/2026 | 10:30:26 AM | buy | $0.9908 | $0.05573 | 0.0003162 | 0.00001778 | 17.77 | 0xfb...53e5 | |
| 01/19/2026 | 10:23:50 AM | sell | $0.2118 | $0.05526 | 0.00006762 | 0.00001763 | 3.83 | 0xbb...605a | |
| 01/19/2026 | 7:02:04 AM | buy | $0.1499 | $0.0556 | 0.00004787 | 0.00001774 | 2.69 | 0xee...cb55 | |
| 01/19/2026 | 5:24:08 AM | buy | $1.57 | $0.0553 | 0.0005028 | 0.00001765 | 28.48 | 0x13...206a | |
| 01/19/2026 | 1:06:10 AM | buy | $0.1084 | $0.055 | 0.00003462 | 0.00001755 | 1.97 | 0x96...e3f3 | |
| 01/18/2026 | 6:07:52 PM | sell | $0.09982 | $0.05467 | 0.00003186 | 0.00001745 | 1.82 | 0x23...13c5 | |
| 01/18/2026 | 6:07:48 PM | sell | $0.1482 | $0.05471 | 0.0000473 | 0.00001746 | 2.7 | 0x75...229b | |
| 01/18/2026 | 2:13:14 PM | sell | $2.16 | $0.05512 | 0.0006896 | 0.00001759 | 39.19 | 0x29...4b0a | |
| 01/18/2026 | 2:13:14 PM | buy | $10.4 | $0.05399 | 0.003321 | 0.00001723 | 192.71 | 0x6d...d03f | |
| 01/17/2026 | 5:38:28 PM | buy | $0.04674 | $0.05221 | 0.00001491 | 0.00001666 | 0.8951 | 0x42...e15f | |
| 01/17/2026 | 11:54:38 AM | sell | $1.51 | $0.05215 | 0.0004843 | 0.00001664 | 29.09 | 0x94...9c64 | |
| 01/17/2026 | 11:54:34 AM | buy | $8.92 | $0.05119 | 0.00285 | 0.00001634 | 174.41 | 0x15...e8c8 | |
| 01/17/2026 | 11:52:42 AM | buy | $11.42 | $0.0478 | 0.003646 | 0.00001525 | 239.02 | 0xe8...2346 | |
| 01/17/2026 | 11:13:06 AM | buy | $1.42 | $0.04574 | 0.0004557 | 0.0000146 | 31.21 | 0x06...04a3 | |
| 01/17/2026 | 11:13:04 AM | sell | $8.54 | $0.0466 | 0.002726 | 0.00001487 | 183.28 | 0x3d...8bb9 | |
| 01/17/2026 | 11:07:02 AM | buy | $2.38 | $0.04789 | 0.0007624 | 0.00001528 | 49.87 | 0x6f...2926 | |
| 01/17/2026 | 11:07:02 AM | sell | $8.06 | $0.04853 | 0.002572 | 0.00001549 | 166.08 | 0x96...8e06 | |
| 01/17/2026 | 4:16:52 AM | buy | $0.1152 | $0.05015 | 0.00003677 | 0.00001601 | 2.29 | 0x3c...05b5 |