- WhatToFarm
- Polygon
- Quickswap
- 0xBTC-WETH LPs
Info about 0xBTC-WETH pair
- Pooled 0xBTC:
- 4,490.33
- Pooled WETH:
- $0.1262
0xBTC/WETH price stats on Polygon
As of December 14, 2025, the current price of 0xBTC token on DEX Quickswap is $0.09986. 0xBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $197.65. 0xBTC token contract is 0x71B821aa52a49F32EEd535fCA6Eb5aa130085978 with a market cap $20,971.16. The liquidity pool contract is 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C with total value locked (TVL) of $896.14. The 0xBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of 0xBTC/WETH now?
The current liquidity of 0xBTC/WETH with the contract address 0x58BBC687Ad7113e46D35314776FAd9c4B73e200C is $896.14.
How many transactions are there in the 0xBTC/WETH pool in the last 24 hours?
The total transactions of 0xBTC/WETH is 43 in the last 24 hours, 17 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the 0xBTC/WETH pool in the last 24 hours?
0xBTC/WETH pool has a trading volume of $197.65 in the last 24 hours.
What is the exchange rate of 1 0xBTC to WETH?
The exchange rate of 1 0xBTC to WETH is 0.00002815, captured at 3:22 PM UTC.
How much is 1 0xBTC in dollars?
The price of converting 1 0xBTC to USD is $0.09986 today.
0xBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:10:27 PM | buy | $0.6777 | $0.09986 | 0.000191 | 0.00002815 | 6.78 | 0x65...2067 | |
| 12/14/2025 | 3:09:47 PM | sell | $0.01598 | $0.09911 | 0.054506 | 0.00002794 | 0.1612 | 0xb7...a893 | |
| 12/14/2025 | 3:09:41 PM | sell | $0.1153 | $0.09916 | 0.00003252 | 0.00002795 | 1.16 | 0x26...1c8c | |
| 12/14/2025 | 3:09:43 PM | sell | $0.03872 | $0.09912 | 0.00001091 | 0.00002795 | 0.3906 | 0x2d...1cfe | |
| 12/14/2025 | 3:09:41 PM | sell | $0.8451 | $0.09937 | 0.0002382 | 0.00002802 | 8.5 | 0x47...02b6 | |
| 12/14/2025 | 3:09:39 PM | sell | $0.06754 | $0.09957 | 0.00001904 | 0.00002807 | 0.6782 | 0x5e...d214 | |
| 12/14/2025 | 3:09:39 PM | sell | $1.24 | $0.09987 | 0.0003515 | 0.00002815 | 12.48 | 0x18...21d3 | |
| 12/14/2025 | 3:09:35 PM | sell | $2.52 | $0.1007 | 0.0007117 | 0.00002839 | 25.06 | 0x0d...1792 | |
| 12/14/2025 | 3:09:35 PM | buy | $19.07 | $0.09758 | 0.005377 | 0.00002751 | 195.43 | 0x04...315f | |
| 12/14/2025 | 3:07:09 PM | sell | $0.0948 | $0.09294 | 0.00002673 | 0.0000262 | 1.01 | 0xaf...54c8 | |
| 12/14/2025 | 3:07:07 PM | sell | $1.58 | $0.09341 | 0.0004476 | 0.00002634 | 16.99 | 0xc0...bda0 | |
| 12/14/2025 | 3:07:07 PM | sell | $0.1525 | $0.09299 | 0.00004301 | 0.00002622 | 1.64 | 0xbb...8259 | |
| 12/14/2025 | 3:07:07 PM | sell | $0.1086 | $0.09305 | 0.00003063 | 0.00002623 | 1.16 | 0x1c...cee9 | |
| 12/14/2025 | 3:07:03 PM | sell | $0.04776 | $0.09377 | 0.00001346 | 0.00002643 | 0.5093 | 0x39...65df | |
| 12/14/2025 | 3:07:01 PM | sell | $0.331 | $0.09404 | 0.00008807 | 0.00002651 | 3.51 | 0x81...d03c | |
| 12/14/2025 | 3:07:01 PM | sell | $0.05159 | $0.09404 | 0.00001374 | 0.00002651 | 0.5486 | 0xc6...1f1c | |
| 12/14/2025 | 3:07:03 PM | sell | $0.1165 | $0.0938 | 0.00003285 | 0.00002644 | 1.24 | 0x73...d138 | |
| 12/14/2025 | 3:07:03 PM | buy | $12.12 | $0.09176 | 0.003418 | 0.00002587 | 132.12 | 0xf2...0a94 | |
| 12/14/2025 | 3:06:57 PM | sell | $0.989 | $0.0891 | 0.0002788 | 0.00002512 | 11.09 | 0x8a...3187 | |
| 12/14/2025 | 3:06:57 PM | buy | $18.43 | $0.08697 | 0.005197 | 0.00002452 | 211.95 | 0x25...2d23 |