WhatToFarm
/
Get started
12 Swap

Info about WSG-QUICK pair

Price USD
$0.099155
Price
0.0102287 QUICK
TVL
$1,380.72
MKT CAP
$12K
5m
0%
1h
0%
4h
2.40%
24h
1.36%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
0xadDD6bEd667c361087a97b34B1A0da4e0D0131ed
WSG:
0x3C1BB39bb696B443a1D80BB2b3a3d950Ba9DEE87
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled WSG:
755.11B
Pooled QUICK:
$17.24

WSG/QUICK price stats on Polygon

As of November 10, 2024, the current price of WSG token on DEX Quickswap is $0.0000000009155. WSG price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.25. WSG token contract is 0x3C1BB39bb696B443a1D80BB2b3a3d950Ba9DEE87 with a market cap $12,011.92. The liquidity pool contract is 0xadDD6bEd667c361087a97b34B1A0da4e0D0131ed with total value locked (TVL) of $1,380.73. The WSG/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WSG/QUICK with the contract address 0xadDD6bEd667c361087a97b34B1A0da4e0D0131ed is $1,380.73.

The total transactions of WSG/QUICK is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WSG/QUICK pool has a trading volume of $6.25 in the last 24 hours.

The exchange rate of 1 WSG to QUICK is 0.00000000002287, captured at 2:47 AM UTC.

The price of converting 1 WSG to USD is $0.0000000009155 today.

WSG-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
11/09/202411:03:29 PMbuy$1.11$0.0991550.027880.01022871.22B
0xb4b...DA00
0x93...e667
11/09/20247:04:42 PMbuy$1.15$0.098940.029390.01022791.29B
0xb4b...DA00
0x83...b3c7
11/09/20243:05:43 PMbuy$2.63$0.0989310.066780.01022672.95B
0x531...1f3D
0x23...438a
11/09/20246:35:35 AMbuy$1.35$0.0990320.033810.01022531.5B
0x7Fc...18eb
0x91...7970
11/08/20247:14:59 PMbuy$2.34$0.098790.059850.01022412.67B
0x774...2A72
0x56...69d2
11/08/20245:21:59 PMbuy$3.31$0.0985990.085720.01022223.86B
0xae5...6593
0xbc...e9e7
11/08/20243:53:46 PMsell$4.87$0.0989730.12030.01022135.44B
0x000...D4Ad
0x40...33c1
11/08/202412:22:25 AMbuy$1.08$0.0987120.027880.01022391.25B
0x7Fc...18eb
0x17...1bc1
11/07/202411:22:28 PMbuy$1.35$0.0985880.035290.0102231.58B
0x7Fc...18eb
0x50...449f
11/07/20246:45:28 PMbuy$1.59$0.0985540.041360.0102221.86B
0xb4b...DA00
0xac...2be0
11/07/20243:00:27 AMbuy$1.93$0.0986010.049640.01022092.25B
0xe87...39f8
0x51...58c8
11/06/20245:58:08 PMsell$1.37$0.0981540.036950.01021941.68B
0x7Fc...18eb
0x8b...44f6
11/06/20249:09:54 AMbuy$2.45$0.0979450.068020.01022033.09B
0x565...3e8B
0x76...17bf
11/05/20249:55:20 PMsell$1.42$0.0974310.041980.01021861.92B
0xb4b...DA00
0x0b...8391
11/05/20245:03:41 PMsell$2.69$0.0975280.078710.01022023.57B
0x531...1f3D
0x0f...46ae
11/05/20248:20:55 AMsell$0.211$0.0973910.0063210.0102213285.55M
0x328...b696
0x0f...6dc3
11/04/20245:07:36 PMsell$1.74$0.0973080.053170.01022212.39B
0xB37...383d
0xa8...3c98
11/03/20243:07:51 PMsell$3.6$0.0973130.11050.01022424.93B
0x9C8...6DFe
0x83...2338
11/03/20241:55:15 PMbuy$1.76$0.0974560.053650.01022632.37B
0x9C2...b098
0x69...f76c
11/03/202412:37:55 PMbuy$1.87$0.0975390.055950.01022492.49B
0x531...1f3D
0x88...3c00