- WhatToFarm
- Polygon
- Quickswap
- WRLD-WMATIC LPs
Info about WRLD-WMATIC pair
- Pooled WRLD:
- 89,576.67
- Pooled WMATIC:
- $4,297.82
WRLD/WMATIC price stats on Polygon
As of May 18, 2024, the current price of WRLD token on DEX Quickswap is $0.03407. WRLD price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,106.41. WRLD token contract is 0xD5d86FC8d5C0Ea1aC1Ac5Dfab6E529c9967a45E9 with a market cap $447,975.57. The liquidity pool contract is 0xb3Df7C04dA826C7302f5ccaA849e0b016aF07ffe with total value locked (TVL) of $6,118.91. The WRLD/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WRLD/WMATIC now?
The current liquidity of WRLD/WMATIC with the contract address 0xb3Df7C04dA826C7302f5ccaA849e0b016aF07ffe is $6,118.91.
How many transactions are there in the WRLD/WMATIC pool in the last 24 hours?
The total transactions of WRLD/WMATIC is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WRLD/WMATIC pool in the last 24 hours?
WRLD/WMATIC pool has a trading volume of $1,106.41 in the last 24 hours.
What is the exchange rate of 1 WRLD to WMATIC?
The exchange rate of 1 WRLD to WMATIC is 0.04786, captured at 5:43 PM UTC.
How much is 1 WRLD in dollars?
The price of converting 1 WRLD to USD is $0.03407 today.
WRLD-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:06:33 PM | sell | $0.38 | $0.03409 | 0.54 | 0.04788 | 11.28 | 0xff...090f | |
| 2024.05.18 | 1:06:33 PM | sell | $0.58 | $0.0341 | 0.82 | 0.0479 | 17.07 | 0x1b...d6aa | |
| 2024.05.18 | 1:06:33 PM | sell | $1.36 | $0.03407 | 1.92 | 0.04786 | 40.03 | 0x43...4940 | |
| 2024.05.18 | 1:06:27 PM | buy | $13.72 | $0.03423 | 19.26 | 0.04805 | 444.63 | 0xae...5496 | |
| 2024.05.18 | 1:06:27 PM | sell | $15.25 | $0.0343 | 21.41 | 0.04815 | 444.63 | 0x3b...2567 | |
| 2024.05.18 | 1:06:27 PM | buy | $168.51 | $0.0328 | 236.55 | 0.04604 | 5 138.20 | 0x57...c80a | |
| 2024.05.18 | 1:06:27 PM | sell | $0.75 | $0.03448 | 1.05 | 0.0484 | 21.70 | 0x6a...da86 | |
| 2024.05.18 | 1:05:53 PM | sell | $0.34 | $0.03053 | 0.48 | 0.04286 | 11.23 | 0xcc...c08d | |
| 2024.05.18 | 1:05:47 PM | sell | $2.15 | $0.03055 | 3.01 | 0.0429 | 70.25 | 0xcc...9e11 | |
| 2024.05.18 | 1:05:43 PM | sell | $48.36 | $0.03108 | 67.92 | 0.04365 | 1 555.96 | 0x89...e866 | |
| 2024.05.18 | 1:05:43 PM | buy | $210.58 | $0.02952 | 295.74 | 0.04146 | 7 133.57 | 0x32...0bd0 | |
| 2024.05.18 | 1:05:37 PM | buy | $0.52 | $0.02741 | 0.73 | 0.0385 | 18.00 | 0xd1...ca1c | |
| 2024.05.18 | 1:05:31 PM | buy | $3.57 | $0.02737 | 5.01 | 0.03844 | 130.46 | 0x1e...8a88 | |
| 2024.05.18 | 1:05:27 PM | buy | $150.47 | $0.02722 | 211.56 | 0.03827 | 5 832.53 | 0xc4...70e1 | |
| 2024.05.18 | 1:05:27 PM | sell | $443.12 | $0.02841 | 623.01 | 0.03994 | 15 596.83 | 0x2e...08b9 | |
| 2024.05.18 | 1:02:19 PM | buy | $3.21 | $0.03347 | 4.51 | 0.04705 | 95.86 | 0xfa...4487 | |
| 2024.05.18 | 11:12:25 AM | sell | $0.07 | $0.03353 | 0.10 | 0.04672 | 2.11 | 0x9b...476d | |
| 2024.05.17 | 7:39:15 PM | sell | $22.34 | $0.03367 | 31.19 | 0.04702 | 663.43 | 0xeb...1163 | |
| 2024.05.17 | 5:56:03 PM | buy | $0.46 | $0.03395 | 0.64 | 0.04759 | 13.40 | 0x07...d3bd | |
| 2024.05.17 | 5:55:59 PM | sell | $0.81 | $0.03375 | 1.14 | 0.04731 | 24.01 | 0xea...fa9a |