- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 1,766.95
- Pooled WMATIC:
- $4,510.54
wPPC/WMATIC price stats on Polygon
As of May 29, 2026, the current price of wPPC token on DEX Quickswap is $0.2216. wPPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $11,636.97. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $784.12. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $784.12.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 2.55, captured at 10:02 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.2216 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:11:09 PM | buy | $1.55 | $0.2216 | 17.83 | 2.55 | 6.99 | 0xd7...bb96 | |
| 05/28/2026 | 4:01:13 AM | buy | $0.6972 | $0.2238 | 7.89 | 2.53 | 3.11 | 0xa5...f734 | |
| 05/28/2026 | 3:52:00 AM | buy | $1.58 | $0.2245 | 17.75 | 2.52 | 7.04 | 0xb1...e39c | |
| 05/26/2026 | 3:16:27 AM | buy | $0.00008685 | $0.2316 | 0.0009428 | 2.51 | 0.000375 | 0xd4...3969 | |
| 05/25/2026 | 7:09:09 AM | sell | $0.8054 | $0.2305 | 8.73 | 2.5 | 3.49 | 0x22...6f3d | |
| 05/24/2026 | 2:12:40 AM | sell | $0.1967 | $0.2298 | 2.14 | 2.5 | 0.856 | 0x83...01da | |
| 05/23/2026 | 8:37:57 PM | sell | $1.84 | $0.2299 | 20.19 | 2.51 | 8.01 | 0xc0...ffe0 | |
| 05/23/2026 | 8:02:05 AM | buy | $0.6586 | $0.2232 | 7.5 | 2.54 | 2.95 | 0xa0...034f | |
| 05/23/2026 | 7:52:51 AM | buy | $1.57 | $0.2236 | 17.81 | 2.52 | 7.04 | 0xb1...e100 | |
| 05/22/2026 | 7:32:34 PM | buy | $1.53 | $0.2267 | 16.96 | 2.5 | 6.76 | 0xb8...f7ee | |
| 05/21/2026 | 10:34:38 PM | sell | $2.36 | $0.2286 | 25.87 | 2.49 | 10.35 | 0xdd...c16a | |
| 05/21/2026 | 4:15:11 PM | sell | $0.04848 | $0.2272 | 0.5362 | 2.51 | 0.2133 | 0x46...44da | |
| 05/21/2026 | 5:51:32 AM | sell | $2.46 | $0.23 | 27.09 | 2.52 | 10.71 | 0x49...c308 | |
| 05/20/2026 | 3:40:03 PM | sell | $0.1976 | $0.2316 | 2.17 | 2.54 | 0.8531 | 0x12...0529 | |
| 05/19/2026 | 2:48:59 PM | buy | $0.6165 | $0.2271 | 6.94 | 2.55 | 2.71 | 0x48...20ff | |
| 05/19/2026 | 1:32:38 PM | buy | $1.61 | $0.2297 | 17.86 | 2.54 | 7.01 | 0x30...6308 | |
| 05/19/2026 | 1:32:39 PM | sell | $0.1087 | $0.2291 | 1.2 | 2.53 | 0.4746 | 0xfa...0607 | |
| 05/19/2026 | 1:26:48 PM | buy | $2.43 | $0.2275 | 27 | 2.51 | 10.71 | 0x95...3e04 | |
| 05/19/2026 | 1:03:49 PM | sell | $0.4597 | $0.2253 | 5.08 | 2.49 | 2.04 | 0x75...fb84 | |
| 05/19/2026 | 1:03:47 PM | sell | $0.3766 | $0.2258 | 4.16 | 2.49 | 1.66 | 0xc7...b40e |