- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 2,777.5
- Pooled WMATIC:
- $2,608.87
wPPC/WMATIC price stats on Polygon
As of May 12, 2024, the current price of wPPC token on DEX Quickswap is $0.6426. wPPC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $34,947.64. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $3,578.64. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $3,578.64.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 0.937, captured at 5:45 AM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.6426 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 1:22:49 AM | sell | $0.92 | $0.6426 | 1.34 | 0.937 | 1.43 | 0xe3...58bc | |
| 2024.05.10 | 5:52:24 PM | buy | $0.73 | $0.6298 | 1.10 | 0.9427 | 1.17 | 0x3c...cda8 | |
| 2024.05.10 | 4:06:36 PM | buy | $7.80 | $0.624 | 11.73 | 0.9381 | 12.51 | 0x45...9e84 | |
| 2024.05.10 | 2:54:52 PM | buy | $4.22 | $0.6271 | 6.27 | 0.9316 | 6.73 | 0x43...1c32 | |
| 2024.05.10 | 2:52:40 PM | buy | $3.13 | $0.6266 | 4.64 | 0.9277 | 4.00 | 0x9f...008f | |
| 2024.05.10 | 2:49:22 PM | buy | $0.90 | $0.6302 | 1.32 | 0.9256 | 1.43 | 0xa4...e494 | |
| 2024.05.10 | 6:54:49 AM | sell | $3.70 | $0.6451 | 5.29 | 0.9214 | 5.74 | 0x88...f625 | |
| 2024.05.10 | 6:06:07 AM | sell | $0.38 | $0.6435 | 0.54 | 0.9235 | 0.59 | 0x3a...f495 | |
| 2024.05.10 | 3:57:48 AM | sell | $0.45 | $0.6418 | 0.65 | 0.9239 | 0.70 | 0x9b...9fac | |
| 2024.05.09 | 10:47:41 PM | sell | $4.70 | $0.6446 | 6.76 | 0.9266 | 7.30 | 0x29...c379 | |
| 2024.05.09 | 7:31:55 PM | sell | $3.98 | $0.6433 | 5.75 | 0.9311 | 6.18 | 0x55...fe65 | |
| 2024.05.09 | 11:03:19 AM | buy | $0.98 | $0.6318 | 1.45 | 0.9382 | 1.55 | 0x1d...d28f | |
| 2024.05.09 | 10:22:25 AM | buy | $0.69 | $0.6329 | 1.03 | 0.9373 | 1.10 | 0x9d...5596 | |
| 2024.05.09 | 7:53:43 AM | buy | $0.33 | $0.6378 | 0.49 | 0.9368 | 0.52 | 0xa1...6662 | |
| 2024.05.09 | 6:35:37 AM | sell | $2.58 | $0.6412 | 3.75 | 0.9324 | 4.03 | 0xfd...f917 | |
| 2024.05.09 | 1:08:27 AM | buy | $0.65 | $0.6445 | 0.94 | 0.939 | 1.00 | 0x1b...8a78 | |
| 2024.05.09 | 1:08:27 AM | sell | $4.08 | $0.6419 | 5.94 | 0.9352 | 6.35 | 0x76...3b1f | |
| 2024.05.09 | 12:26:29 AM | buy | $1.16 | $0.6431 | 1.70 | 0.9423 | 1.81 | 0x44...9af4 | |
| 2024.05.09 | 12:26:25 AM | sell | $23.68 | $0.6474 | 34.70 | 0.9486 | 36.59 | 0xfb...d48c | |
| 2024.05.09 | 12:26:25 AM | sell | $1.00 | $0.6567 | 2.92 | 0.9623 | 3.04 | 0x5c...92d4 |