- WhatToFarm
- Polygon
- Quickswap
- WMATIC-wPPC LPs
Info about WMATIC-wPPC pair
- Pooled WMATIC:
- 3,051.13
- Pooled wPPC:
- $2,542.26
WMATIC/wPPC price stats on Polygon
As of September 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.2557. WMATIC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,609,128.78. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,560.62. The WMATIC/wPPC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/wPPC now?
The current liquidity of WMATIC/wPPC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,560.62.
How many transactions are there in the WMATIC/wPPC pool in the last 24 hours?
The total transactions of WMATIC/wPPC is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMATIC/wPPC pool in the last 24 hours?
WMATIC/wPPC pool has a trading volume of $20.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to wPPC?
The exchange rate of 1 WMATIC to wPPC is 0.8326, captured at 9:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2557 today.
WMATIC-wPPC price chart
| Date | Time | Price $ | Price wPPC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:30:42 PM | buy | $1.76 | $0.3071 | 6.89 | 1.2 | 5.73 | 0xda...a96f | |
| 09/15/2025 | 5:02:52 PM | buy | $1.41 | $0.3064 | 5.5 | 1.19 | 4.6 | 0x73...497e | |
| 09/15/2025 | 4:57:30 PM | buy | $0.4836 | $0.3067 | 1.88 | 1.19 | 1.57 | 0x14...c5a1 | |
| 09/15/2025 | 4:54:08 PM | buy | $0.6421 | $0.307 | 2.49 | 1.19 | 2.09 | 0xb3...9084 | |
| 09/15/2025 | 3:45:32 PM | buy | $3.17 | $0.3071 | 12.24 | 1.18 | 10.32 | 0xe2...1845 | |
| 09/15/2025 | 8:54:56 AM | buy | $1.5 | $0.3083 | 5.73 | 1.17 | 4.86 | 0x9c...8fa3 | |
| 09/15/2025 | 8:40:54 AM | buy | $1.55 | $0.3086 | 5.92 | 1.17 | 5.04 | 0x31...23fa | |
| 09/15/2025 | 8:17:00 AM | buy | $0.9264 | $0.3093 | 3.5 | 1.17 | 2.99 | 0x4f...3bcf | |
| 09/15/2025 | 8:03:18 AM | buy | $3.06 | $0.3087 | 11.54 | 1.16 | 9.91 | 0x5d...66f7 | |
| 09/15/2025 | 7:49:32 AM | buy | $0.3734 | $0.3106 | 1.39 | 1.15 | 1.2 | 0x89...5297 | |
| 09/15/2025 | 7:37:04 AM | buy | $1.88 | $0.3104 | 7.01 | 1.15 | 6.06 | 0x54...39d4 | |
| 09/15/2025 | 7:32:42 AM | buy | $0.8642 | $0.3117 | 3.19 | 1.15 | 2.77 | 0xe6...5951 | |
| 09/15/2025 | 1:01:28 AM | buy | $1.56 | $0.3124 | 5.76 | 1.14 | 5.01 | 0x2b...40bd | |
| 09/14/2025 | 10:41:30 PM | sell | $1.52 | $0.3127 | 5.56 | 1.14 | 4.86 | 0xc4...2cde | |
| 09/14/2025 | 5:25:30 PM | sell | $1.53 | $0.3123 | 5.62 | 1.14 | 4.91 | 0xfe...b9bf | |
| 09/14/2025 | 3:10:46 PM | buy | $1.56 | $0.3116 | 5.77 | 1.15 | 5 | 0x1c...6548 | |
| 09/14/2025 | 2:49:56 PM | buy | $0.2648 | $0.3116 | 0.978 | 1.15 | 0.8499 | 0xae...c407 | |
| 09/14/2025 | 2:44:30 PM | buy | $0.5296 | $0.3118 | 1.95 | 1.14 | 1.69 | 0x5e...a8f4 | |
| 09/14/2025 | 1:56:22 PM | buy | $1.84 | $0.3115 | 6.78 | 1.14 | 5.91 | 0x05...fd3a | |
| 09/14/2025 | 1:27:54 PM | buy | $1.64 | $0.3114 | 6.01 | 1.14 | 5.27 | 0x0f...f7fe |