- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 1,936.15
- Pooled WMATIC:
- $4,042.48
wPPC/WMATIC price stats on Polygon
As of November 16, 2025, the current price of wPPC token on DEX Quickswap is $0.3114. wPPC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $24.67. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $16,430.11. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,206.00. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,206.00.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $24.67 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 2.08, captured at 5:37 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.3114 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:20:27 PM | buy | $1.79 | $0.3114 | 12 | 2.08 | 5.75 | 0xc5...a1cc | |
| 11/16/2025 | 5:11:01 PM | sell | $0.0476 | $0.3095 | 0.3183 | 2.06 | 0.1538 | 0xe4...7446 | |
| 11/16/2025 | 5:10:11 PM | buy | $0.6352 | $0.3092 | 4.27 | 2.07 | 2.05 | 0xa1...aa91 | |
| 11/16/2025 | 4:37:49 PM | buy | $1.27 | $0.3114 | 8.48 | 2.07 | 4.09 | 0x8d...9891 | |
| 11/16/2025 | 3:57:11 PM | buy | $2.93 | $0.3096 | 19.48 | 2.05 | 9.46 | 0xdf...a52a | |
| 11/16/2025 | 1:39:49 PM | buy | $1.98 | $0.3116 | 13.03 | 2.04 | 6.38 | 0x40...8af4 | |
| 11/16/2025 | 11:34:09 AM | buy | $1.66 | $0.3125 | 10.82 | 2.03 | 5.33 | 0x83...eb93 | |
| 11/16/2025 | 11:15:09 AM | buy | $1.91 | $0.313 | 12.37 | 2.01 | 6.12 | 0xb0...b5ba | |
| 11/16/2025 | 7:59:33 AM | sell | $1.55 | $0.3143 | 9.9 | 2 | 4.94 | 0x5b...0b04 | |
| 11/16/2025 | 4:36:03 AM | buy | $1.46 | $0.3134 | 9.4 | 2.01 | 4.66 | 0x32...e619 | |
| 11/16/2025 | 3:19:29 AM | sell | $2.06 | $0.3165 | 13.07 | 2 | 6.51 | 0x13...794f | |
| 11/16/2025 | 2:29:35 AM | sell | $2.02 | $0.3156 | 12.98 | 2.02 | 6.42 | 0xd6...b85e | |
| 11/16/2025 | 1:34:05 AM | buy | $1.8 | $0.3124 | 11.73 | 2.03 | 5.77 | 0x39...e6f5 | |
| 11/15/2025 | 9:52:27 PM | buy | $1.59 | $0.3125 | 10.34 | 2.02 | 5.11 | 0xdd...2364 | |
| 11/15/2025 | 6:16:15 PM | sell | $0.5083 | $0.3164 | 3.22 | 2 | 1.6 | 0x87...c39c | |
| 11/15/2025 | 5:47:39 PM | sell | $1.4 | $0.3161 | 8.91 | 2.01 | 4.42 | 0xb7...bd4d | |
| 11/15/2025 | 1:09:09 PM | sell | $1.46 | $0.3159 | 9.36 | 2.02 | 4.63 | 0x46...5bd7 | |
| 11/15/2025 | 12:23:15 PM | sell | $1.48 | $0.3154 | 9.56 | 2.03 | 4.71 | 0xaf...18fb | |
| 11/15/2025 | 8:49:18 AM | buy | $2.94 | $0.3111 | 19.27 | 2.03 | 9.45 | 0xbb...9a26 | |
| 11/15/2025 | 3:01:30 AM | sell | $1.72 | $0.3168 | 10.97 | 2.02 | 5.42 | 0xb8...e6e6 |