- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 2,080.07
- Pooled WMATIC:
- $3,759.86
wPPC/WMATIC price stats on Polygon
As of November 9, 2025, the current price of wPPC token on DEX Quickswap is $0.3265. wPPC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.59. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $17,227.97. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,359.28. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,359.28.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $19.59 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 1.8, captured at 6:10 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.3265 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:53:11 PM | sell | $1.7 | $0.3265 | 9.41 | 1.8 | 5.21 | 0x1d...a21c | |
| 11/09/2025 | 4:47:33 PM | sell | $0.3082 | $0.3269 | 1.7 | 1.81 | 0.9426 | 0xf7...52a0 | |
| 11/09/2025 | 4:36:37 PM | sell | $1.13 | $0.3271 | 6.3 | 1.81 | 3.47 | 0xa3...04f8 | |
| 11/09/2025 | 2:29:07 PM | sell | $3.79 | $0.3267 | 21.22 | 1.82 | 11.6 | 0xd1...d31a | |
| 11/09/2025 | 12:52:19 PM | buy | $0.3503 | $0.3268 | 1.98 | 1.84 | 1.07 | 0x41...dd17 | |
| 11/09/2025 | 9:44:13 AM | sell | $0.3206 | $0.3206 | 1.83 | 1.83 | 1 | 0x4c...2730 | |
| 11/09/2025 | 3:27:05 AM | buy | $1.15 | $0.3173 | 6.72 | 1.84 | 3.63 | 0xf8...a6e4 | |
| 11/09/2025 | 2:57:23 AM | buy | $1.77 | $0.3202 | 10.19 | 1.83 | 5.54 | 0x83...8091 | |
| 11/09/2025 | 2:47:47 AM | buy | $0.3287 | $0.32 | 1.88 | 1.83 | 1.02 | 0xd6...be93 | |
| 11/09/2025 | 2:34:33 AM | buy | $1.77 | $0.3208 | 10.11 | 1.82 | 5.53 | 0xe3...c366 | |
| 11/09/2025 | 2:30:09 AM | buy | $1.76 | $0.3199 | 10 | 1.81 | 5.5 | 0xcc...d790 | |
| 11/08/2025 | 11:31:53 PM | sell | $1.39 | $0.3237 | 7.77 | 1.8 | 4.3 | 0x85...538a | |
| 11/08/2025 | 8:43:33 PM | sell | $1.37 | $0.3229 | 7.73 | 1.81 | 4.26 | 0x10...aae4 | |
| 11/08/2025 | 5:07:53 PM | sell | $2.41 | $0.3222 | 13.67 | 1.82 | 7.5 | 0xc0...1690 | |
| 11/08/2025 | 3:57:01 PM | buy | $3.99 | $0.3234 | 22.59 | 1.83 | 12.34 | 0x6f...3e68 | |
| 11/08/2025 | 1:59:37 PM | buy | $4.09 | $0.3237 | 22.86 | 1.8 | 12.64 | 0x24...8136 | |
| 11/08/2025 | 11:13:37 AM | sell | $2.24 | $0.3297 | 12.17 | 1.79 | 6.79 | 0xa0...0b78 | |
| 11/08/2025 | 10:49:49 AM | sell | $2.28 | $0.3291 | 12.51 | 1.8 | 6.93 | 0x1d...402e | |
| 11/08/2025 | 6:08:21 AM | buy | $2.48 | $0.3241 | 13.9 | 1.81 | 7.66 | 0xc4...4b60 | |
| 11/08/2025 | 5:42:25 AM | buy | $2 | $0.3256 | 11.09 | 1.8 | 6.15 | 0x40...cf9b |