WhatToFarm
12 Swap
DateTime
Price $
Price WMATIC
MakerTx
2023.10.041:29:31 AMbuy$3.94$0.30627.080.550212.870x8e...4ac5
2023.10.041:29:27 AMsell$7.70$0.305413.840.548825.210x6f...d85f
2023.10.041:09:37 AMbuy$3.73$0.30676.740.554112.170x98...1a46
2023.10.041:09:37 AMsell$4.90$0.30528.860.551416.070x4e...c7cb
2023.10.041:08:35 AMbuy$7.48$0.306113.530.553424.450x61...831d
2023.10.041:08:31 AMsell$16.26$0.302629.400.547153.740x4d...c70e
2023.10.041:08:31 AMsell$11.38$0.310420.570.561236.650x73...d0ce
2023.10.041:08:31 AMbuy$7.40$0.301913.380.545824.510x74...de07
2023.10.041:08:31 AMbuy$22.45$0.309140.580.558872.620x05...22c0
2023.10.041:08:31 AMbuy$16.26$0.302529.390.546853.740x5b...122e
2023.10.041:08:31 AMsell$7.53$0.303113.620.54824.850x01...246e
2023.10.0412:42:49 AMbuy$4.17$0.29677.540.536614.060xe7...669a
2023.10.0412:31:19 AMbuy$3.64$0.29756.510.532712.220xc0...e51b
2023.10.0412:18:14 AMbuy$3.41$0.29846.050.529211.420x70...8e80
2023.10.034:51:10 PMsell$3.37$0.30265.860.52611.140x22...08db
2023.10.034:24:18 PMsell$4.05$0.30227.090.529513.400xec...d7ad
2023.10.0312:16:36 PMbuy$3.45$0.29776.180.53311.590xe9...88f7
2023.10.039:04:55 AMsell$3.82$0.30216.710.5312.660x4c...812a
2023.10.038:18:13 AMsell$3.12$0.30135.530.533310.360x00...12fd
2023.10.034:54:31 AMsell$3.61$0.30096.440.536712.010xb0...647a
Price USD
$0.3062
Price
0.5502 WMATIC
TVL
$2,178.03
MKT CAP
$16,760.41
5m
0%
1h
0%
4h
0%
24h
1.73%
TXNS
21
Buys
11
Sells
10
Volume
146
Telegram price alerts
Pair: 0x36bA2...6ad632
wPPC: 0x91E7E...C3Ed65
WMATIC: 0x0d500...Df1270
Pooled wPPC: $3,554.81
Pooled WMATIC: $1,957.03

wPPC/WMATIC price stats on Polygon

As of October 4, 2023, the current price of wPPC token on DEX Quickswap is $0.3062. wPPC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $146.41. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $16,760.41. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $2,178.03. The wPPC/WMATIC trading pair operates on Polygon.