- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 2,263.71
- Pooled WMATIC:
- $3,383.91
wPPC/WMATIC price stats on Polygon
As of June 27, 2025, the current price of wPPC token on DEX Quickswap is $0.2586. wPPC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.84. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $13,630.41. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,169.80. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,169.80.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $14.84 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 1.49, captured at 3:05 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.2586 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:51:07 PM | buy | $1.06 | $0.2586 | 6.13 | 1.49 | 4.1 | 0x10...0c79 | |
| 06/27/2025 | 12:32:47 PM | buy | $1.06 | $0.2591 | 6.1 | 1.49 | 4.09 | 0x6d...8dfd | |
| 06/27/2025 | 9:21:35 AM | sell | $1.19 | $0.2595 | 6.84 | 1.48 | 4.61 | 0x05...ec6c | |
| 06/27/2025 | 6:00:48 AM | buy | $1.1 | $0.2591 | 6.38 | 1.49 | 4.27 | 0x63...e285 | |
| 06/27/2025 | 3:37:24 AM | sell | $1.13 | $0.2595 | 6.5 | 1.48 | 4.38 | 0xf1...e607 | |
| 06/27/2025 | 1:46:12 AM | sell | $1.05 | $0.2591 | 6.07 | 1.48 | 4.08 | 0x6e...6be8 | |
| 06/27/2025 | 12:51:02 AM | buy | $1.11 | $0.2587 | 6.46 | 1.49 | 4.31 | 0xfd...6ab3 | |
| 06/26/2025 | 9:21:56 PM | buy | $1.35 | $0.2586 | 7.81 | 1.49 | 5.23 | 0x41...7a4f | |
| 06/26/2025 | 8:38:00 PM | sell | $1.3 | $0.2598 | 7.45 | 1.48 | 5.03 | 0x0b...19a5 | |
| 06/26/2025 | 8:06:46 PM | sell | $1.28 | $0.2594 | 7.34 | 1.48 | 4.93 | 0x80...f297 | |
| 06/26/2025 | 2:32:56 PM | sell | $1.38 | $0.2588 | 7.99 | 1.49 | 5.34 | 0x54...1ee6 | |
| 06/26/2025 | 2:12:28 PM | buy | $1.26 | $0.2579 | 7.39 | 1.5 | 4.91 | 0x50...9ec5 | |
| 06/26/2025 | 1:52:12 PM | buy | $0.501 | $0.2578 | 2.91 | 1.49 | 1.94 | 0xb2...3313 | |
| 06/26/2025 | 1:48:26 PM | buy | $1.22 | $0.2585 | 7.1 | 1.49 | 4.75 | 0xdc...2e9a | |
| 06/26/2025 | 12:53:52 PM | buy | $1.23 | $0.2589 | 7.1 | 1.48 | 4.77 | 0x82...2054 | |
| 06/26/2025 | 12:50:32 PM | buy | $0.7826 | $0.2588 | 4.48 | 1.48 | 3.02 | 0xef...5fc0 | |
| 06/26/2025 | 12:21:06 PM | buy | $1.06 | $0.2595 | 6.06 | 1.47 | 4.1 | 0xa1...a8e3 | |
| 06/26/2025 | 12:09:22 PM | buy | $0.4103 | $0.2593 | 2.33 | 1.47 | 1.58 | 0x7f...3934 | |
| 06/26/2025 | 10:54:28 AM | buy | $1.33 | $0.2595 | 7.59 | 1.47 | 5.16 | 0x08...1ba3 | |
| 06/26/2025 | 9:29:30 AM | buy | $1.06 | $0.2599 | 6.03 | 1.46 | 4.11 | 0xa2...1727 |