| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 1:29:31 AM | buy | $3.94 | $0.3062 | 7.08 | 0.5502 | 12.87 | 0x8e...4ac5 | |
| 2023.10.04 | 1:29:27 AM | sell | $7.70 | $0.3054 | 13.84 | 0.5488 | 25.21 | 0x6f...d85f | |
| 2023.10.04 | 1:09:37 AM | buy | $3.73 | $0.3067 | 6.74 | 0.5541 | 12.17 | 0x98...1a46 | |
| 2023.10.04 | 1:09:37 AM | sell | $4.90 | $0.3052 | 8.86 | 0.5514 | 16.07 | 0x4e...c7cb | |
| 2023.10.04 | 1:08:35 AM | buy | $7.48 | $0.3061 | 13.53 | 0.5534 | 24.45 | 0x61...831d | |
| 2023.10.04 | 1:08:31 AM | sell | $16.26 | $0.3026 | 29.40 | 0.5471 | 53.74 | 0x4d...c70e | |
| 2023.10.04 | 1:08:31 AM | sell | $11.38 | $0.3104 | 20.57 | 0.5612 | 36.65 | 0x73...d0ce | |
| 2023.10.04 | 1:08:31 AM | buy | $7.40 | $0.3019 | 13.38 | 0.5458 | 24.51 | 0x74...de07 | |
| 2023.10.04 | 1:08:31 AM | buy | $22.45 | $0.3091 | 40.58 | 0.5588 | 72.62 | 0x05...22c0 | |
| 2023.10.04 | 1:08:31 AM | buy | $16.26 | $0.3025 | 29.39 | 0.5468 | 53.74 | 0x5b...122e | |
| 2023.10.04 | 1:08:31 AM | sell | $7.53 | $0.3031 | 13.62 | 0.548 | 24.85 | 0x01...246e | |
| 2023.10.04 | 12:42:49 AM | buy | $4.17 | $0.2967 | 7.54 | 0.5366 | 14.06 | 0xe7...669a | |
| 2023.10.04 | 12:31:19 AM | buy | $3.64 | $0.2975 | 6.51 | 0.5327 | 12.22 | 0xc0...e51b | |
| 2023.10.04 | 12:18:14 AM | buy | $3.41 | $0.2984 | 6.05 | 0.5292 | 11.42 | 0x70...8e80 | |
| 2023.10.03 | 4:51:10 PM | sell | $3.37 | $0.3026 | 5.86 | 0.526 | 11.14 | 0x22...08db | |
| 2023.10.03 | 4:24:18 PM | sell | $4.05 | $0.3022 | 7.09 | 0.5295 | 13.40 | 0xec...d7ad | |
| 2023.10.03 | 12:16:36 PM | buy | $3.45 | $0.2977 | 6.18 | 0.533 | 11.59 | 0xe9...88f7 | |
| 2023.10.03 | 9:04:55 AM | sell | $3.82 | $0.3021 | 6.71 | 0.53 | 12.66 | 0x4c...812a | |
| 2023.10.03 | 8:18:13 AM | sell | $3.12 | $0.3013 | 5.53 | 0.5333 | 10.36 | 0x00...12fd | |
| 2023.10.03 | 4:54:31 AM | sell | $3.61 | $0.3009 | 6.44 | 0.5367 | 12.01 | 0xb0...647a |
Polygon
Quickswap
wPPC-WMATIC LPsPrice USD
$0.3062
Price
0.5502 WMATIC
TVL
$2,178.03
MKT CAP
$16,760.41
5m
0%
1h
0%
4h
0%
24h
1.73%
TXNS
21
Buys
11
Sells
10
Volume
146
Pooled wPPC: $3,554.81
Pooled WMATIC: $1,957.03
wPPC/WMATIC price stats on Polygon
As of October 4, 2023, the current price of wPPC token on DEX Quickswap is $0.3062. wPPC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $146.41. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $16,760.41. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $2,178.03. The wPPC/WMATIC trading pair operates on Polygon.