- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 1,771.19
- Pooled WMATIC:
- $4,426.94
wPPC/WMATIC price stats on Polygon
As of November 30, 2025, the current price of wPPC token on DEX Quickswap is $0.3356. wPPC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.53. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $17,707.88. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,192.19. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,192.19.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $2.53 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 2.49, captured at 5:26 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.3356 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:09:22 PM | sell | $0.2364 | $0.3356 | 1.75 | 2.49 | 0.7044 | 0xb4...f585 | |
| 11/30/2025 | 10:32:42 AM | buy | $0.3198 | $0.3349 | 2.39 | 2.5 | 0.9547 | 0x11...ec29 | |
| 11/30/2025 | 10:26:40 AM | buy | $0.08091 | $0.3368 | 0.6019 | 2.5 | 0.2402 | 0xd1...cf06 | |
| 11/30/2025 | 10:22:46 AM | buy | $0.03039 | $0.3367 | 0.2261 | 2.5 | 0.09024 | 0x3b...9c86 | |
| 11/30/2025 | 8:39:28 AM | sell | $0.1855 | $0.3326 | 1.38 | 2.49 | 0.5577 | 0xe6...73b1 | |
| 11/30/2025 | 8:39:18 AM | sell | $0.2377 | $0.3328 | 1.78 | 2.49 | 0.7141 | 0xdf...899f | |
| 11/29/2025 | 5:46:33 PM | buy | $1.43 | $0.3357 | 10.7 | 2.5 | 4.27 | 0x19...7ec3 | |
| 11/29/2025 | 6:33:41 AM | buy | $1.39 | $0.3348 | 10.36 | 2.49 | 4.16 | 0x63...0f39 | |
| 11/29/2025 | 3:44:31 AM | buy | $0.04074 | $0.3386 | 0.299 | 2.48 | 0.1203 | 0x36...9243 | |
| 11/29/2025 | 1:17:03 AM | sell | $1.17 | $0.3372 | 8.59 | 2.47 | 3.47 | 0x09...125e | |
| 11/28/2025 | 5:39:25 PM | buy | $0.7885 | $0.334 | 5.88 | 2.49 | 2.36 | 0x6b...f036 | |
| 11/28/2025 | 5:16:35 PM | buy | $1.52 | $0.3341 | 11.29 | 2.48 | 4.55 | 0x74...8525 | |
| 11/28/2025 | 4:30:21 PM | buy | $1.67 | $0.3341 | 12.4 | 2.46 | 5.02 | 0xcc...7faa | |
| 11/28/2025 | 11:45:03 AM | buy | $1.92 | $0.3354 | 14.09 | 2.45 | 5.74 | 0x9a...2ec3 | |
| 11/28/2025 | 9:00:13 AM | sell | $2.81 | $0.3405 | 20.16 | 2.44 | 8.25 | 0xc0...69f3 | |
| 11/28/2025 | 6:34:05 AM | buy | $0.545 | $0.3364 | 3.99 | 2.46 | 1.62 | 0xb1...3a09 | |
| 11/28/2025 | 4:40:55 AM | buy | $1.69 | $0.3353 | 12.38 | 2.45 | 5.04 | 0x84...e11d | |
| 11/27/2025 | 10:45:29 PM | buy | $1.07 | $0.3365 | 7.79 | 2.44 | 3.18 | 0xb0...4d69 | |
| 11/27/2025 | 10:44:31 PM | buy | $0.7093 | $0.3362 | 5.14 | 2.43 | 2.1 | 0x7b...17cf | |
| 11/27/2025 | 9:15:07 PM | buy | $0.002725 | $0.3401 | 0.01951 | 2.43 | 0.008013 | 0x2d...1213 |