- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 2,223.11
- Pooled WMATIC:
- $3,506.16
wPPC/WMATIC price stats on Polygon
As of October 18, 2025, the current price of wPPC token on DEX Quickswap is $0.2982. wPPC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.47. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $15,734.91. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,327.48. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,327.48.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $9.47 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 1.57, captured at 8:45 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.2982 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:31:32 PM | sell | $0.7082 | $0.2982 | 3.73 | 1.57 | 2.37 | 0xfb...7c6e | |
| 10/18/2025 | 2:09:50 PM | buy | $0.8401 | $0.2959 | 4.49 | 1.58 | 2.83 | 0x25...f453 | |
| 10/18/2025 | 1:49:18 PM | buy | $1.15 | $0.2959 | 6.15 | 1.57 | 3.9 | 0xde...f948 | |
| 10/18/2025 | 1:19:16 PM | buy | $1.07 | $0.2962 | 5.71 | 1.57 | 3.63 | 0xa5...8164 | |
| 10/18/2025 | 7:05:38 AM | sell | $1.17 | $0.2989 | 6.13 | 1.56 | 3.92 | 0x41...d207 | |
| 10/18/2025 | 6:07:02 AM | sell | $0.76 | $0.2991 | 3.98 | 1.56 | 2.54 | 0xcb...dfbe | |
| 10/18/2025 | 5:46:48 AM | sell | $1.06 | $0.2985 | 5.59 | 1.57 | 3.55 | 0xf4...289b | |
| 10/17/2025 | 9:54:32 PM | sell | $1.05 | $0.2964 | 5.58 | 1.57 | 3.54 | 0x8a...3b35 | |
| 10/17/2025 | 9:16:44 PM | sell | $0.3721 | $0.2981 | 1.97 | 1.58 | 1.24 | 0x70...ca90 | |
| 10/17/2025 | 9:06:00 PM | sell | $1.27 | $0.2975 | 6.76 | 1.58 | 4.27 | 0xff...9231 | |
| 10/17/2025 | 7:36:52 PM | buy | $1.24 | $0.2944 | 6.71 | 1.59 | 4.21 | 0xc8...efc4 | |
| 10/17/2025 | 6:36:28 PM | sell | $1.37 | $0.2977 | 7.32 | 1.58 | 4.62 | 0x7b...af5b | |
| 10/17/2025 | 6:32:04 PM | sell | $0.4578 | $0.2977 | 2.44 | 1.58 | 1.53 | 0x81...b599 | |
| 10/17/2025 | 4:03:50 PM | sell | $2.48 | $0.2979 | 13.32 | 1.59 | 8.34 | 0xa8...0808 | |
| 10/17/2025 | 3:53:50 PM | sell | $1.99 | $0.2967 | 10.82 | 1.6 | 6.73 | 0x27...3030 | |
| 10/17/2025 | 2:33:08 PM | buy | $2.63 | $0.2925 | 14.55 | 1.61 | 9 | 0xda...da84 | |
| 10/17/2025 | 11:15:40 AM | sell | $2.93 | $0.2975 | 15.83 | 1.6 | 9.85 | 0x51...f005 | |
| 10/17/2025 | 11:14:26 AM | sell | $1.42 | $0.2979 | 7.75 | 1.61 | 4.79 | 0xa2...44ef | |
| 10/17/2025 | 11:04:22 AM | sell | $2.03 | $0.2957 | 11.17 | 1.62 | 6.87 | 0x9d...68c1 | |
| 10/17/2025 | 10:22:14 AM | buy | $2.18 | $0.2918 | 12.23 | 1.63 | 7.48 | 0x1e...6d60 |