- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 2,556.19
- Pooled WMATIC:
- $2,982.08
wPPC/WMATIC price stats on Polygon
As of May 11, 2025, the current price of wPPC token on DEX Quickswap is $0.297. wPPC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $41.35. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $15,652.58. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,516.91. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,516.91.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $41.35 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 1.16, captured at 5:55 PM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.297 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:12:48 PM | buy | $1.44 | $0.297 | 5.69 | 1.16 | 4.87 | 0x45...a67c | |
| 05/11/2025 | 2:00:36 PM | buy | $2.77 | $0.2969 | 10.85 | 1.16 | 9.34 | 0x47...37ba | |
| 05/11/2025 | 1:48:48 PM | buy | $2.18 | $0.2974 | 8.48 | 1.15 | 7.35 | 0x27...fba1 | |
| 05/11/2025 | 7:20:03 AM | buy | $2.65 | $0.2978 | 10.21 | 1.14 | 8.9 | 0xeb...7030 | |
| 05/11/2025 | 6:54:45 AM | buy | $1.28 | $0.2989 | 4.9 | 1.14 | 4.29 | 0xac...24a3 | |
| 05/11/2025 | 6:42:35 AM | buy | $2.96 | $0.2996 | 11.24 | 1.13 | 9.91 | 0x3c...d46e | |
| 05/11/2025 | 6:07:05 AM | buy | $2.04 | $0.301 | 7.65 | 1.12 | 6.78 | 0xcc...db85 | |
| 05/11/2025 | 4:37:43 AM | buy | $1.56 | $0.3021 | 5.81 | 1.12 | 5.18 | 0x31...970d | |
| 05/11/2025 | 3:52:57 AM | buy | $1.74 | $0.3026 | 6.43 | 1.11 | 5.75 | 0xcb...f34b | |
| 05/11/2025 | 2:37:27 AM | sell | $2.05 | $0.3042 | 7.5 | 1.11 | 6.75 | 0x68...8046 | |
| 05/11/2025 | 2:32:15 AM | sell | $1.77 | $0.3035 | 6.53 | 1.11 | 5.85 | 0x37...cfb7 | |
| 05/11/2025 | 12:34:08 AM | buy | $3.36 | $0.2999 | 12.58 | 1.12 | 11.22 | 0x6b...3b04 | |
| 05/10/2025 | 11:23:23 PM | sell | $1.82 | $0.3038 | 6.66 | 1.11 | 5.99 | 0x4b...a27a | |
| 05/10/2025 | 11:06:05 PM | sell | $2 | $0.3032 | 7.39 | 1.11 | 6.61 | 0xbb...e2ea | |
| 05/10/2025 | 11:02:23 PM | sell | $1.05 | $0.3032 | 3.91 | 1.12 | 3.48 | 0x81...1956 | |
| 05/10/2025 | 10:36:53 PM | sell | $1.65 | $0.3023 | 6.17 | 1.12 | 5.48 | 0x6f...0533 | |
| 05/10/2025 | 10:34:05 PM | sell | $0.6283 | $0.3023 | 2.34 | 1.12 | 2.07 | 0x07...ec7f | |
| 05/10/2025 | 9:35:17 PM | sell | $1.69 | $0.3017 | 6.37 | 1.13 | 5.63 | 0x67...bfef | |
| 05/10/2025 | 9:27:29 PM | buy | $0.0242 | $0.302 | 0.09146 | 1.14 | 0.08013 | 0x00...f464 | |
| 05/10/2025 | 9:27:23 PM | sell | $1.72 | $0.3009 | 6.51 | 1.13 | 5.73 | 0x05...df63 |