- WhatToFarm
- Polygon
- Quickswap
- wPPC-WMATIC LPs
Info about wPPC-WMATIC pair
- Pooled wPPC:
- 1,555.71
- Pooled WMATIC:
- $5,053.74
wPPC/WMATIC price stats on Polygon
As of December 31, 2025, the current price of wPPC token on DEX Quickswap is $0.3325. wPPC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.65. wPPC token contract is 0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65 with a market cap $17,543.56. The liquidity pool contract is 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 with total value locked (TVL) of $1,035.60. The wPPC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of wPPC/WMATIC now?
The current liquidity of wPPC/WMATIC with the contract address 0x36bA2BD08964F1a3a2FCc4a9FEa017716B6ad632 is $1,035.60.
How many transactions are there in the wPPC/WMATIC pool in the last 24 hours?
The total transactions of wPPC/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wPPC/WMATIC pool in the last 24 hours?
wPPC/WMATIC pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 wPPC to WMATIC?
The exchange rate of 1 wPPC to WMATIC is 3.24, captured at 12:14 AM UTC.
How much is 1 wPPC in dollars?
The price of converting 1 wPPC to USD is $0.3325 today.
wPPC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:00:11 PM | buy | $1.98 | $0.3325 | 19.36 | 3.24 | 5.96 | 0x58...ce8f | |
| 12/29/2025 | 8:53:09 PM | buy | $0.8112 | $0.336 | 7.79 | 3.22 | 2.41 | 0x28...78ae | |
| 12/29/2025 | 8:34:43 PM | buy | $0.543 | $0.334 | 5.23 | 3.22 | 1.62 | 0xfc...98c2 | |
| 12/29/2025 | 7:01:41 PM | buy | $1.31 | $0.3339 | 12.63 | 3.2 | 3.93 | 0xa1...423c | |
| 12/29/2025 | 5:34:17 PM | buy | $1.53 | $0.3347 | 14.58 | 3.19 | 4.57 | 0x93...d86c | |
| 12/29/2025 | 4:26:09 PM | buy | $1.84 | $0.3342 | 17.49 | 3.17 | 5.51 | 0xac...ebd4 | |
| 12/29/2025 | 9:41:31 AM | buy | $4.37 | $0.3339 | 41.09 | 3.13 | 13.11 | 0x52...ea43 | |
| 12/29/2025 | 8:38:05 AM | sell | $1.02 | $0.3333 | 9.54 | 3.09 | 3.08 | 0x05...5e1a | |
| 12/29/2025 | 3:58:47 AM | sell | $1.74 | $0.3398 | 15.94 | 3.11 | 5.12 | 0xb9...7cc5 | |
| 12/29/2025 | 1:40:23 AM | sell | $2.77 | $0.3397 | 25.6 | 3.13 | 8.16 | 0xab...bf86 | |
| 12/28/2025 | 8:01:15 PM | sell | $0.3709 | $0.338 | 3.46 | 3.15 | 1.09 | 0xc8...50f0 | |
| 12/28/2025 | 8:01:11 PM | buy | $1.64 | $0.3392 | 15.32 | 3.16 | 4.83 | 0x15...9ba0 | |
| 12/28/2025 | 6:46:41 PM | buy | $1.1 | $0.3359 | 10.33 | 3.15 | 3.28 | 0x49...aa50 | |
| 12/28/2025 | 8:02:25 AM | sell | $0.3033 | $0.3366 | 2.81 | 3.12 | 0.9011 | 0x61...d228 | |
| 12/28/2025 | 12:03:09 AM | sell | $0.87 | $0.3383 | 8.05 | 3.13 | 2.57 | 0x6e...9a3c | |
| 12/27/2025 | 11:48:25 PM | sell | $1.27 | $0.3381 | 11.83 | 3.14 | 3.75 | 0x1b...de1e | |
| 12/27/2025 | 10:03:03 PM | sell | $0.7968 | $0.3381 | 7.44 | 3.15 | 2.35 | 0xee...8986 | |
| 12/27/2025 | 10:01:13 PM | sell | $0.5811 | $0.3381 | 5.44 | 3.16 | 1.71 | 0xcd...eb6a | |
| 12/27/2025 | 9:43:57 PM | sell | $0.8475 | $0.3371 | 7.98 | 3.17 | 2.51 | 0x17...fa2c | |
| 12/27/2025 | 9:30:33 PM | sell | $0.6943 | $0.3367 | 6.56 | 3.18 | 2.06 | 0xc6...cbed |