- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 565,671.93
- Pooled WETH:
- $24.88
WOO/WETH price stats on Polygon
As of February 22, 2025, the current price of WOO token on DEX Quickswap is $0.12. WOO price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,045.77. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $3,107,692.91. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $136,212.22. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $136,212.22.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,045.77 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00004386, captured at 12:06 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.12 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:50:49 AM | sell | $0.1701 | $0.12 | 0.00006219 | 0.00004386 | 1.41 | 0x70...26d9 | |
| 02/22/2025 | 11:47:39 AM | buy | $67.55 | $0.1206 | 0.02467 | 0.00004408 | 559.75 | 0x2f...b94b | |
| 02/22/2025 | 10:11:09 AM | sell | $40.82 | $0.1196 | 0.01494 | 0.0000438 | 341.07 | 0xc1...1bc3 | |
| 02/22/2025 | 10:02:17 AM | sell | $45.17 | $0.1187 | 0.01668 | 0.00004386 | 380.51 | 0x22...8bc1 | |
| 02/22/2025 | 10:01:15 AM | sell | $1.52 | $0.1187 | 0.0005623 | 0.00004389 | 12.81 | 0x73...cd58 | |
| 02/22/2025 | 10:00:17 AM | sell | $27.44 | $0.1188 | 0.01014 | 0.00004391 | 230.95 | 0x98...b6c8 | |
| 02/22/2025 | 9:40:55 AM | sell | $32.87 | $0.1188 | 0.01215 | 0.00004395 | 276.53 | 0xef...7092 | |
| 02/22/2025 | 9:40:09 AM | sell | $27.09 | $0.1189 | 0.01001 | 0.00004398 | 227.66 | 0x4d...6f01 | |
| 02/22/2025 | 9:37:18 AM | sell | $44.33 | $0.1191 | 0.01639 | 0.00004403 | 372.2 | 0x2e...be5a | |
| 02/22/2025 | 9:36:32 AM | sell | $30.09 | $0.1192 | 0.01112 | 0.00004408 | 252.35 | 0x4f...458d | |
| 02/22/2025 | 9:23:32 AM | sell | $65.81 | $0.1194 | 0.02433 | 0.00004414 | 551.12 | 0x56...d412 | |
| 02/22/2025 | 8:00:26 AM | sell | $44.29 | $0.1189 | 0.01646 | 0.00004422 | 372.3 | 0x70...d78d | |
| 02/22/2025 | 5:01:14 AM | buy | $54.44 | $0.1192 | 0.02029 | 0.00004448 | 456.37 | 0x42...07ed | |
| 02/22/2025 | 5:01:14 AM | buy | $0.009955 | $0.1193 | 0.053712 | 0.00004451 | 0.08339 | 0xcd...b519 | |
| 02/22/2025 | 4:37:11 AM | buy | $28.21 | $0.1191 | 0.01051 | 0.00004442 | 236.76 | 0x88...3694 | |
| 02/22/2025 | 4:36:35 AM | buy | $51.4 | $0.119 | 0.01916 | 0.00004437 | 431.81 | 0x5a...cff8 | |
| 02/22/2025 | 4:35:47 AM | buy | $26.83 | $0.1188 | 0.01 | 0.00004432 | 225.74 | 0x91...feb0 | |
| 02/22/2025 | 4:35:25 AM | buy | $27.69 | $0.1187 | 0.01032 | 0.00004428 | 233.15 | 0x0f...6147 | |
| 02/22/2025 | 4:23:41 AM | buy | $27.5 | $0.1183 | 0.01028 | 0.00004424 | 232.37 | 0x30...c8a6 | |
| 02/22/2025 | 4:14:07 AM | buy | $54.79 | $0.1182 | 0.02048 | 0.00004419 | 463.5 | 0xb5...1cc6 |