- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 764,080.24
- Pooled WETH:
- $18.84
WOO/WETH price stats on Polygon
As of July 22, 2025, the current price of WOO token on DEX Quickswap is $0.09164. WOO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,821.53. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $2,361,381.22. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $139,707.10. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $139,707.10.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,821.53 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002472, captured at 10:51 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.09164 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 9:56:08 PM | buy | $37.08 | $0.09164 | 0.01 | 0.00002472 | 404.65 | 0x05...c5bb | |
| 07/22/2025 | 9:55:18 PM | buy | $63.74 | $0.09151 | 0.01719 | 0.00002469 | 696.56 | 0xdb...daf5 | |
| 07/22/2025 | 9:37:46 PM | buy | $37.08 | $0.09138 | 0.01 | 0.00002465 | 405.82 | 0x8c...5662 | |
| 07/22/2025 | 9:37:04 PM | buy | $37.08 | $0.09128 | 0.01 | 0.00002462 | 406.26 | 0x87...9f33 | |
| 07/22/2025 | 9:00:48 PM | buy | $37.08 | $0.09119 | 0.01 | 0.0000246 | 406.69 | 0x7f...3fa2 | |
| 07/22/2025 | 8:34:58 PM | sell | $0.675 | $0.09059 | 0.0001821 | 0.00002444 | 7.45 | 0xac...221b | |
| 07/22/2025 | 7:54:02 PM | sell | $37.09 | $0.09064 | 0.01 | 0.00002445 | 409.24 | 0x57...278b | |
| 07/22/2025 | 6:57:46 PM | buy | $52.4 | $0.09117 | 0.01413 | 0.00002459 | 574.83 | 0xc5...9d19 | |
| 07/22/2025 | 6:56:40 PM | buy | $37.08 | $0.09105 | 0.01 | 0.00002456 | 407.29 | 0x32...18c2 | |
| 07/22/2025 | 6:56:02 PM | buy | $64.85 | $0.09092 | 0.01749 | 0.00002453 | 713.29 | 0x2b...1b64 | |
| 07/22/2025 | 5:27:20 PM | sell | $80.18 | $0.09039 | 0.02163 | 0.00002438 | 887.05 | 0x99...3974 | |
| 07/22/2025 | 3:50:46 PM | sell | $0.2456 | $0.0905 | 0.00006627 | 0.00002441 | 2.71 | 0xe0...6c1b | |
| 07/22/2025 | 3:31:14 PM | sell | $37.09 | $0.09055 | 0.01 | 0.00002443 | 409.66 | 0xd9...d6a8 | |
| 07/22/2025 | 3:26:26 PM | sell | $37.09 | $0.09064 | 0.01 | 0.00002445 | 409.26 | 0x06...00f2 | |
| 07/22/2025 | 3:20:42 PM | sell | $0.6594 | $0.09069 | 0.0001779 | 0.00002446 | 7.27 | 0x28...cc5b | |
| 07/22/2025 | 3:14:44 PM | buy | $43.27 | $0.09118 | 0.01167 | 0.0000246 | 474.52 | 0x4d...fe69 | |
| 07/22/2025 | 3:14:20 PM | buy | $63.81 | $0.09104 | 0.01721 | 0.00002456 | 700.86 | 0x08...7541 | |
| 07/22/2025 | 3:14:00 PM | buy | $37.08 | $0.09091 | 0.01 | 0.00002452 | 407.92 | 0x49...3be5 | |
| 07/22/2025 | 3:02:58 PM | buy | $52.6 | $0.09079 | 0.01419 | 0.00002449 | 579.34 | 0x85...cdbf | |
| 07/22/2025 | 2:28:38 PM | sell | $0.4835 | $0.09018 | 0.0001304 | 0.00002433 | 5.36 | 0x11...dfe5 |