WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01701
Price
0.058018 WETH
TVL
$46,640.91
MKT CAP
$442K
5m
0%
1h
-0.22%
4h
-0.22%
24h
2.06%
Share
TXNS
17
Buys
9
Sells
8
Volume
419
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.37M
Pooled WETH:
$10.97

WOO/WETH price stats on Polygon

As of May 20, 2026, the current price of WOO token on DEX Quickswap is $0.01701. WOO price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $418.55. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $442,007.87. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $46,640.91. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $46,640.91.

The total transactions of WOO/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WOO/WETH pool has a trading volume of $418.55 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008018, captured at 10:36 PM UTC.

The price of converting 1 WOO to USD is $0.01701 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202610:17:23 PMbuy$1.99$0.017010.00093990.058018117.22
0xA74...4ef0
0xf9...173f
05/20/20269:44:20 PMbuy$40.54$0.017050.019030.0580032,377.65
0xc7F...6428
0x9e...8290
05/20/20265:19:41 PMbuy$41.46$0.017050.019380.0579752,430.58
0xd37...ffb4
0x57...8b6d
05/20/20264:33:36 PMsell$0.01879$0.016840.0588280.0579141.11
0x135...C519
0xb2...0bed
05/20/20263:33:52 PMbuy$0.08321$0.017030.000038890.0579614.88
0x3d4...2EE0
0x66...4b14
05/20/20261:29:33 PMbuy$0.08171$0.016910.000038460.0579614.83
0xdc3...F1D1
0x17...6935
05/20/202612:27:54 PMsell$11.62$0.016870.0054520.057917688.57
0x35d...A85f
0x81...c2f6
05/20/202611:43:51 AMsell$40.63$0.016860.019120.0579352,410.06
0x8BE...d5a6
0x2d...215f
05/20/202610:39:36 AMsell$14.03$0.016960.0065810.057954827.36
0x2f1...F25e
0x54...bdbc
05/20/20268:33:17 AMsell$0.357$0.016950.00016760.05795921.06
0xC06...8B8c
0xbd...5a27
05/20/20267:06:01 AMbuy$28.43$0.017020.013350.0579971,670.37
0xF5C...9AC7
0x6c...6827
05/20/20267:01:28 AMbuy$27.73$0.016910.0130.0579311,640.16
0x9E2...0C9e
0x9e...37e2
05/20/20267:01:29 AMbuy$69.64$0.016980.032660.0579644,101.01
0x60d...48DD
0x37...1c2f
05/20/20266:58:40 AMbuy$51.54$0.016830.02420.0579043,062.29
0x37E...D2D5
0x43...9110
05/20/20263:18:13 AMsell$22.87$0.016540.010840.0578471,382.66
0x3fa...0073
0x26...ec80
05/20/20263:11:57 AMsell$44.07$0.016580.020910.057872,657.67
0xC5A...DE0b
0x59...4690
05/20/20262:27:19 AMsell$23.39$0.016670.011070.0578931,403.37
0xfF4...603c
0xa7...4096
05/18/202610:15:06 PMbuy$43.12$0.016930.020190.0579342,545.76
0xD65...9bDd
0x28...ce00
05/18/20269:33:50 PMsell$1.55$0.016830.0007290.05787292.61
0xb4b...DA00
0x4b...ecbe
05/18/20265:53:32 PMbuy$0.08234$0.016680.000039090.057924.93
0x5e1...290e
0x80...a48d