- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.34M
- Pooled WETH:
- $11.14
WOO/WETH price stats on Polygon
As of January 28, 2026, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,195.09. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,471.73. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.90. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.90.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,195.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000008307, captured at 8:09 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:08:03 AM | sell | $48.61 | $0.04034 | 0.01001 | 0.058307 | 1,204.94 | 0x30...fc12 | |
| 01/28/2026 | 4:16:47 AM | sell | $57.09 | $0.04034 | 0.01177 | 0.058323 | 1,415 | 0xda...010b | |
| 01/28/2026 | 12:27:47 AM | sell | $52.32 | $0.04034 | 0.01081 | 0.05834 | 1,296.79 | 0xdf...5bb6 | |
| 01/28/2026 | 12:26:07 AM | sell | $54.56 | $0.04034 | 0.0113 | 0.058357 | 1,352.32 | 0xa4...32c3 | |
| 01/28/2026 | 12:00:35 AM | buy | $64.31 | $0.04034 | 0.01339 | 0.058406 | 1,593.95 | 0x19...6a3f | |
| 01/27/2026 | 11:48:05 PM | buy | $48.12 | $0.04034 | 0.01 | 0.058388 | 1,192.79 | 0xdf...d105 | |
| 01/27/2026 | 10:43:43 PM | buy | $48.21 | $0.04034 | 0.01 | 0.058373 | 1,194.93 | 0xea...92dc | |
| 01/27/2026 | 10:34:49 PM | buy | $50.01 | $0.04034 | 0.01036 | 0.058358 | 1,239.56 | 0xfa...6432 | |
| 01/27/2026 | 5:12:09 PM | sell | $89.54 | $0.04034 | 0.01845 | 0.058314 | 2,219.29 | 0xcb...5a53 | |
| 01/27/2026 | 4:29:07 PM | sell | $48.47 | $0.04034 | 0.01001 | 0.058335 | 1,201.5 | 0xe5...f518 | |
| 01/27/2026 | 4:18:19 PM | sell | $0.1956 | $0.04034 | 0.00004046 | 0.058343 | 4.85 | 0x2d...bd4e | |
| 01/27/2026 | 4:04:43 PM | sell | $48.38 | $0.04034 | 0.01001 | 0.05835 | 1,199.24 | 0x6e...2cea | |
| 01/27/2026 | 3:58:01 PM | sell | $3.75 | $0.04034 | 0.0007789 | 0.058358 | 93.18 | 0x29...fbe8 | |
| 01/27/2026 | 3:57:25 PM | buy | $134.33 | $0.04034 | 0.02792 | 0.058388 | 3,329.51 | 0xe6...43ca | |
| 01/27/2026 | 3:52:35 PM | buy | $68.65 | $0.04034 | 0.01422 | 0.058357 | 1,701.57 | 0x68...465f | |
| 01/27/2026 | 3:50:09 PM | buy | $55.71 | $0.04034 | 0.01151 | 0.058337 | 1,380.97 | 0x7b...79c5 | |
| 01/27/2026 | 12:37:07 PM | sell | $63.84 | $0.04034 | 0.01311 | 0.058289 | 1,582.44 | 0xa9...5635 | |
| 01/27/2026 | 12:19:29 PM | sell | $48.64 | $0.04034 | 0.01001 | 0.058306 | 1,205.67 | 0xf7...3920 | |
| 01/27/2026 | 12:07:19 PM | sell | $48.64 | $0.04034 | 0.01003 | 0.058321 | 1,205.56 | 0x08...b34a | |
| 01/27/2026 | 8:44:05 AM | buy | $0.4174 | $0.04034 | 0.00008669 | 0.058378 | 10.34 | 0x9a...3a86 |