WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.03804
Price
0.059772 WETH
TVL
$95,973.03
MKT CAP
$1M
5m
0%
1h
0%
4h
1.91%
24h
4.76%
Share
TXNS
42
Buys
29
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.23M
Pooled WETH:
$11.96

WOO/WETH price stats on Polygon

As of November 7, 2025, the current price of WOO token on DEX Quickswap is $0.03804. WOO price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,765.06. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,048,722.95. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $95,973.03. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $95,973.03.

The total transactions of WOO/WETH is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $1,765.06 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000009772, captured at 7:47 AM UTC.

The price of converting 1 WOO to USD is $0.03804 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20257:46:29 AMbuy$58.15$0.038040.014930.0597721,528.59
0x8B2...6F1a
0xb4...2b27
11/07/20256:30:55 AMbuy$39.75$0.037960.010210.0597511,047.13
0x8B2...6F1a
0x3c...e664
11/07/20256:26:55 AMbuy$38.94$0.03790.010.0597351,027.6
0x8B2...6F1a
0x8b...3efa
11/07/20256:20:17 AMbuy$47.31$0.037830.012150.0597171,250.77
0x8B2...6F1a
0xca...2360
11/07/20255:22:16 AMbuy$46.35$0.037750.01190.0596971,227.83
0x8B2...6F1a
0xfd...811d
11/07/20255:20:06 AMbuy$71.73$0.037660.018420.0596731,904.66
0x8B2...6F1a
0x3b...452b
11/07/20255:18:52 AMbuy$45.01$0.037560.011560.0596481,198.24
0x8B2...6F1a
0x9e...f781
11/07/20255:15:36 AMbuy$38.95$0.037490.010.0596311,038.77
0x8B2...6F1a
0x5b...f35c
11/07/20255:06:16 AMbuy$60.19$0.037410.015460.059611,608.69
0x8B2...6F1a
0xb4...1dc6
11/07/20255:03:36 AMbuy$42.84$0.037330.0110.0595891,147.71
0x8B2...6F1a
0xe9...5513
11/07/20252:55:07 AMsell$38.95$0.03710.010.0595311,049.81
0x8B2...6F1a
0x2b...2516
11/07/20251:21:33 AMbuy$38.95$0.037330.010.0595881,043.43
0x8B2...6F1a
0x19...ebe7
11/07/20251:18:35 AMbuy$38.95$0.037260.010.0595721,045.2
0x8B2...6F1a
0x9c...5edd
11/07/202512:45:19 AMbuy$53.78$0.037190.013810.0595531,445.99
0x8B2...6F1a
0x00...cd7e
11/07/202512:20:03 AMbuy$38.95$0.037110.010.0595331,049.44
0x8B2...6F1a
0x58...7a5b
11/07/202512:17:51 AMbuy$38.95$0.037050.010.0595171,051.23
0x8B2...6F1a
0xf3...ef1d
11/07/202512:10:51 AMbuy$38.95$0.036990.010.0595011,053.01
0x8B2...6F1a
0x6f...e24e
11/06/202511:15:45 PMsell$39.06$0.036770.010030.0594441,062.27
0x8B2...6F1a
0x08...98b4
11/06/202510:02:03 PMbuy$4.2$0.037020.0010790.059509113.49
0x207...b2F3
0xe2...727d
11/06/20259:53:39 PMsell$1.33$0.036790.0003440.05945136.4
0x12A...DE1a
0xad...c7a4