- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 683,429.49
- Pooled WETH:
- $20.94
WOO/WETH price stats on Polygon
As of June 4, 2025, the current price of WOO token on DEX Quickswap is $0.07578. WOO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,455.80. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,958,506.12. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $103,820.11. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $103,820.11.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $2,455.80 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003058, captured at 8:38 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07578 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 8:24:18 PM | sell | $40.28 | $0.07578 | 0.01625 | 0.00003058 | 531.54 | 0x1e...21b8 | |
| 06/04/2025 | 8:23:46 PM | sell | $24.82 | $0.07588 | 0.01001 | 0.00003062 | 327.13 | 0x0f...18e6 | |
| 06/04/2025 | 8:21:16 PM | sell | $24.8 | $0.07595 | 0.01 | 0.00003065 | 326.52 | 0x7a...0995 | |
| 06/04/2025 | 8:16:32 PM | sell | $24.84 | $0.07602 | 0.01002 | 0.00003068 | 326.75 | 0x1a...f50c | |
| 06/04/2025 | 8:13:42 PM | sell | $24.8 | $0.07609 | 0.01 | 0.0000307 | 325.92 | 0xab...3825 | |
| 06/04/2025 | 8:11:54 PM | sell | $0.2264 | $0.07613 | 0.00009139 | 0.00003072 | 2.97 | 0xf2...85e5 | |
| 06/04/2025 | 8:07:40 PM | sell | $24.8 | $0.07617 | 0.01 | 0.00003073 | 325.62 | 0xc7...7185 | |
| 06/04/2025 | 8:06:24 PM | sell | $24.98 | $0.07624 | 0.01008 | 0.00003076 | 327.7 | 0x58...c3a9 | |
| 06/04/2025 | 8:06:06 PM | sell | $37.29 | $0.07633 | 0.01505 | 0.0000308 | 488.6 | 0x48...3a00 | |
| 06/04/2025 | 7:35:44 PM | sell | $24.8 | $0.07642 | 0.01 | 0.00003084 | 324.5 | 0x19...5556 | |
| 06/04/2025 | 7:28:58 PM | sell | $19.65 | $0.07649 | 0.007932 | 0.00003086 | 256.98 | 0x15...b9f8 | |
| 06/04/2025 | 7:16:40 PM | sell | $26.13 | $0.07656 | 0.01054 | 0.00003089 | 341.33 | 0x44...d0f1 | |
| 06/04/2025 | 7:16:02 PM | sell | $24.79 | $0.07663 | 0.01 | 0.00003092 | 323.57 | 0x38...a31e | |
| 06/04/2025 | 6:50:10 PM | sell | $24.82 | $0.0767 | 0.01001 | 0.00003095 | 323.63 | 0xec...444d | |
| 06/04/2025 | 6:28:26 PM | buy | $71.89 | $0.0771 | 0.02901 | 0.00003111 | 932.45 | 0xeb...4c3d | |
| 06/04/2025 | 6:22:20 PM | buy | $48.28 | $0.07692 | 0.01948 | 0.00003104 | 627.72 | 0x89...aebb | |
| 06/04/2025 | 6:22:00 PM | buy | $46.69 | $0.07678 | 0.01884 | 0.00003098 | 608.16 | 0x6f...8005 | |
| 06/04/2025 | 6:04:54 PM | buy | $28.06 | $0.07667 | 0.01132 | 0.00003094 | 366.01 | 0xac...5fa4 | |
| 06/04/2025 | 5:36:02 PM | sell | $24.79 | $0.07621 | 0.01 | 0.00003075 | 325.38 | 0xae...d9cd | |
| 06/04/2025 | 5:23:06 PM | buy | $9.33 | $0.07669 | 0.003767 | 0.00003094 | 121.73 | 0x9d...d01d |