- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.21M
- Pooled WETH:
- $12.12
WOO/WETH price stats on Polygon
As of October 29, 2025, the current price of WOO token on DEX Quickswap is $0.03996. WOO price is down -13.94% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,973.72. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $10,386,067,604,054,832.00. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $5,000.00. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $5,000.00.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,973.72 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00001001, captured at 3:12 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03996 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 3:00:23 AM | sell | $39.97 | $0.03996 | 0.01001 | 0.00001001 | 1,000.14 | 0x71...7cf2 | |
| 10/29/2025 | 2:39:55 AM | sell | $39.93 | $0.04003 | 0.01 | 0.00001003 | 997.36 | 0x81...3693 | |
| 10/29/2025 | 1:29:11 AM | sell | $0.5504 | $0.04006 | 0.0001379 | 0.00001003 | 13.73 | 0x93...6006 | |
| 10/29/2025 | 12:21:41 AM | buy | $18.69 | $0.04029 | 0.004684 | 0.00001009 | 463.97 | 0x69...9267 | |
| 10/29/2025 | 12:15:49 AM | buy | $39.93 | $0.04024 | 0.01 | 0.00001008 | 992.28 | 0x34...efb1 | |
| 10/28/2025 | 11:10:01 PM | buy | $39.93 | $0.04018 | 0.01 | 0.00001006 | 993.93 | 0x19...e718 | |
| 10/28/2025 | 10:57:17 PM | buy | $14.47 | $0.04013 | 0.003625 | 0.00001005 | 360.56 | 0x04...5fa4 | |
| 10/28/2025 | 10:49:05 PM | buy | $39.93 | $0.04009 | 0.01 | 0.00001004 | 996.17 | 0x2f...b632 | |
| 10/28/2025 | 9:56:59 PM | buy | $27.18 | $0.04003 | 0.006811 | 0.00001003 | 679.05 | 0x6a...a649 | |
| 10/28/2025 | 9:43:35 PM | buy | $102.33 | $0.04533 | 0.02258 | 0.00001 | 2,257.13 | 0x99...024e | |
| 10/28/2025 | 9:42:43 PM | buy | $45.33 | $0.04521 | 0.01 | 0.059979 | 1,002.68 | 0x7e...2f5f | |
| 10/28/2025 | 9:36:33 PM | buy | $29.76 | $0.04515 | 0.006569 | 0.059965 | 659.18 | 0x75...ccb4 | |
| 10/28/2025 | 9:20:37 PM | buy | $185.33 | $0.04497 | 0.0409 | 0.059926 | 4,120.66 | 0xde...7677 | |
| 10/28/2025 | 9:20:33 PM | sell | $345.4 | $0.04483 | 0.07622 | 0.059894 | 7,704.09 | 0xa9...cfdc | |
| 10/28/2025 | 9:20:33 PM | buy | $3.53 | $0.04482 | 0.0007794 | 0.059892 | 78.79 | 0x1d...3896 | |
| 10/28/2025 | 9:15:15 PM | buy | $0.1177 | $0.04539 | 0.00002598 | 0.00001001 | 2.59 | 0x10...7ca2 | |
| 10/28/2025 | 9:15:15 PM | buy | $0.04674 | $0.04539 | 0.00001031 | 0.00001001 | 1.02 | 0xf7...1b0b | |
| 10/28/2025 | 9:15:11 PM | buy | $0.1509 | $0.04538 | 0.00003332 | 0.00001001 | 3.32 | 0x34...60c6 | |
| 10/28/2025 | 9:15:07 PM | buy | $2.66 | $0.04538 | 0.0005873 | 0.00001001 | 58.63 | 0x2d...6d52 | |
| 10/28/2025 | 9:15:07 PM | sell | $281.96 | $0.04534 | 0.06222 | 0.00001 | 6,217.98 | 0xa3...a695 |