WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01793
Price
0.058812 WETH
TVL
$46,759.41
MKT CAP
$467.5K
5m
0%
1h
0%
4h
-2.21%
24h
13.39%
Share
TXNS
49
Buys
27
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.31M
Pooled WETH:
$11.47

WOO/WETH price stats on Polygon

As of March 2, 2026, the current price of WOO token on DEX Quickswap is $0.01793. WOO price is up 13.39% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,027.52. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $467,532.16. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $46,759.42. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $46,759.42.

The total transactions of WOO/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

WOO/WETH pool has a trading volume of $2,027.52 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008812, captured at 9:52 PM UTC.

The price of converting 1 WOO to USD is $0.01793 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20269:07:19 PMbuy$1.03$0.017930.00050910.05881257.77
0x2ff...C6dc
0xde...b83d
03/02/20267:53:57 PMsell$83.95$0.017950.04110.0587914,676.25
0x993...c01f
0x07...dc4a
03/02/20267:08:17 PMbuy$1.26$0.017990.00062280.05887570.17
0x2ff...C6dc
0x95...bc17
03/02/20267:04:29 PMsell$48.98$0.017950.024110.058842,728.13
0x4e6...EeE8
0x85...52bc
03/02/20266:52:17 PMsell$68.76$0.018050.033830.0588843,808.73
0x5Dd...9C09
0x30...1fce
03/02/20266:38:49 PMsell$74.56$0.018170.036670.0589394,102.78
0x741...6A14
0x4a...0518
03/02/20265:34:39 PMsell$0.1166$0.01840.000056810.0589676.33
0x75a...E0fF
0xf2...2f6f
03/02/20265:32:31 PMbuy$71.4$0.018480.034740.0589943,862.56
0xE26...BBf0
0x8c...1d1e
03/02/20265:30:27 PMbuy$83.69$0.018350.040740.0589364,559.96
0x38c...1A0f
0xd0...267b
03/02/20265:14:09 PMsell$80.64$0.018270.039190.0588814,412.68
0xE26...BBf0
0xd7...2df5
03/02/20265:08:13 PMsell$0.07658$0.018330.000037210.0589114.17
0x0e7...7F19
0x47...cfb6
03/02/20265:08:09 PMsell$1.35$0.018330.00065630.05891273.64
0x565...3e8B
0x4f...0404
03/02/20265:08:07 PMbuy$83.44$0.018380.040550.0589354,538.67
0xD65...9bDd
0x76...6a7b
03/02/20265:02:39 PMsell$1.12$0.018240.00054370.05885161.43
0x1Ce...275B
0xaa...24e1
03/02/20265:02:37 PMbuy$68.88$0.01830.033410.0588793,763.69
0xc7F...6428
0x1f...55a3
03/02/20264:28:39 PMbuy$70.04$0.018180.033990.0588273,851.23
0x0D1...Ae79
0xdb...5d90
03/02/20264:25:37 PMsell$0.09632$0.018060.000046640.0587485.33
0xa39...ffff
0x31...5d12
03/02/20264:25:33 PMsell$0.1854$0.018060.000089770.05874810.26
0x75b...Ed8D
0xe7...296b
03/02/20264:10:45 PMsell$2.16$0.018130.0010430.058749119.22
0x02a...818f
0xcb...4abb
03/02/20263:56:29 PMbuy$78.45$0.017940.038350.0587734,371.53
0xfcf...682E
0x7a...5daf