- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.28M
- Pooled WETH:
- $11.51
WOO/WETH price stats on Polygon
As of November 29, 2025, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,338.77. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,052,291.28. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.93. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.93.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,338.77 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000009032, captured at 3:00 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:41:49 PM | buy | $17.34 | $0.04034 | 0.003883 | 0.059032 | 430.01 | 0x4b...b4d7 | |
| 11/28/2025 | 7:40:19 PM | sell | $3.15 | $0.04034 | 0.0007016 | 0.058975 | 78.17 | 0x66...3467 | |
| 11/28/2025 | 7:21:15 PM | buy | $41.92 | $0.04034 | 0.009376 | 0.059022 | 1,039.17 | 0xf4...e8fd | |
| 11/28/2025 | 7:07:19 PM | sell | $278.82 | $0.04034 | 0.06226 | 0.05901 | 6,910.65 | 0x6b...ca8c | |
| 11/28/2025 | 5:49:27 PM | sell | $6.98 | $0.04034 | 0.001568 | 0.05906 | 173.07 | 0x86...430f | |
| 11/28/2025 | 5:27:27 PM | sell | $55.14 | $0.04034 | 0.01239 | 0.059071 | 1,366.87 | 0x1a...22f9 | |
| 11/28/2025 | 3:27:23 PM | buy | $73.06 | $0.04034 | 0.01651 | 0.059122 | 1,810.84 | 0x46...5088 | |
| 11/28/2025 | 1:20:55 PM | sell | $22.22 | $0.04034 | 0.00499 | 0.059059 | 550.86 | 0xf6...26ce | |
| 11/28/2025 | 12:26:03 PM | buy | $0.233 | $0.04034 | 0.00005265 | 0.059117 | 5.77 | 0x72...5532 | |
| 11/28/2025 | 11:32:59 AM | buy | $3.48 | $0.04034 | 0.0007874 | 0.059116 | 86.37 | 0x38...74e2 | |
| 11/28/2025 | 11:32:57 AM | sell | $276.65 | $0.04034 | 0.06247 | 0.05911 | 6,857.01 | 0x4f...b969 | |
| 11/28/2025 | 11:19:17 AM | sell | $55.39 | $0.04034 | 0.01258 | 0.059169 | 1,372.92 | 0x24...8f60 | |
| 11/28/2025 | 11:12:47 AM | sell | $144.82 | $0.04034 | 0.03304 | 0.059205 | 3,589.47 | 0xf7...c7f5 | |
| 11/28/2025 | 9:52:57 AM | sell | $10.59 | $0.04034 | 0.002424 | 0.059233 | 262.53 | 0x1c...908d | |
| 11/28/2025 | 4:55:57 AM | sell | $27.29 | $0.04034 | 0.00625 | 0.05924 | 676.4 | 0x7e...1566 | |
| 11/28/2025 | 4:40:05 AM | sell | $49.29 | $0.04034 | 0.0113 | 0.059254 | 1,221.88 | 0xb0...eb62 | |
| 11/28/2025 | 2:13:35 AM | sell | $91.05 | $0.04034 | 0.02094 | 0.05928 | 2,256.77 | 0x94...57ce | |
| 11/28/2025 | 1:55:47 AM | sell | $43.28 | $0.04034 | 0.009982 | 0.059304 | 1,072.85 | 0xdb...bf03 | |
| 11/28/2025 | 1:02:37 AM | sell | $25.35 | $0.04034 | 0.005856 | 0.059317 | 628.55 | 0xa1...be61 | |
| 11/28/2025 | 12:00:23 AM | sell | $17.49 | $0.04034 | 0.004044 | 0.059325 | 433.65 | 0x09...ece2 |