WhatToFarm
/
12 Swap

Info about WOO-WETH pair

Price USD
$0.07578
Price
0.00003058 WETH
TVL
$103,820.11
MKT CAP
$2M
5m
0%
1h
-0.92%
4h
-1.18%
24h
-1.94%
Share
TXNS
79
Buys
22
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
683,429.49
Pooled WETH:
$20.94

WOO/WETH price stats on Polygon

As of June 4, 2025, the current price of WOO token on DEX Quickswap is $0.07578. WOO price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,455.80. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,958,506.12. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $103,820.11. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $103,820.11.

The total transactions of WOO/WETH is 79 in the last 24 hours, 22 of which are buy transactions, and 57 are sales transactions.

WOO/WETH pool has a trading volume of $2,455.80 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00003058, captured at 8:38 PM UTC.

The price of converting 1 WOO to USD is $0.07578 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20258:24:18 PMsell$40.28$0.075780.016250.00003058531.540x1e...21b8
06/04/20258:23:46 PMsell$24.82$0.075880.010010.00003062327.130x0f...18e6
06/04/20258:21:16 PMsell$24.8$0.075950.010.00003065326.520x7a...0995
06/04/20258:16:32 PMsell$24.84$0.076020.010020.00003068326.750x1a...f50c
06/04/20258:13:42 PMsell$24.8$0.076090.010.0000307325.920xab...3825
06/04/20258:11:54 PMsell$0.2264$0.076130.000091390.000030722.970xf2...85e5
06/04/20258:07:40 PMsell$24.8$0.076170.010.00003073325.620xc7...7185
06/04/20258:06:24 PMsell$24.98$0.076240.010080.00003076327.70x58...c3a9
06/04/20258:06:06 PMsell$37.29$0.076330.015050.0000308488.60x48...3a00
06/04/20257:35:44 PMsell$24.8$0.076420.010.00003084324.50x19...5556
06/04/20257:28:58 PMsell$19.65$0.076490.0079320.00003086256.980x15...b9f8
06/04/20257:16:40 PMsell$26.13$0.076560.010540.00003089341.330x44...d0f1
06/04/20257:16:02 PMsell$24.79$0.076630.010.00003092323.570x38...a31e
06/04/20256:50:10 PMsell$24.82$0.07670.010010.00003095323.630xec...444d
06/04/20256:28:26 PMbuy$71.89$0.07710.029010.00003111932.450xeb...4c3d
06/04/20256:22:20 PMbuy$48.28$0.076920.019480.00003104627.720x89...aebb
06/04/20256:22:00 PMbuy$46.69$0.076780.018840.00003098608.160x6f...8005
06/04/20256:04:54 PMbuy$28.06$0.076670.011320.00003094366.010xac...5fa4
06/04/20255:36:02 PMsell$24.79$0.076210.010.00003075325.380xae...d9cd
06/04/20255:23:06 PMbuy$9.33$0.076690.0037670.00003094121.730x9d...d01d