WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01685
Price
0.058709 WETH
TVL
$44,228.86
MKT CAP
$439.6K
5m
0%
1h
0%
4h
-1.43%
24h
-0.86%
Share
TXNS
7
Buys
4
Sells
3
Volume
418
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.31M
Pooled WETH:
$11.4

WOO/WETH price stats on Polygon

As of March 8, 2026, the current price of WOO token on DEX Quickswap is $0.01685. WOO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $418.45. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $439,557.98. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $44,228.87. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $44,228.87.

The total transactions of WOO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WOO/WETH pool has a trading volume of $418.45 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008709, captured at 7:14 PM UTC.

The price of converting 1 WOO to USD is $0.01685 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20265:36:45 PMbuy$1.11$0.016850.00057410.05870965.92
0x2ff...C6dc
0x2f...9a79
03/08/20265:04:15 PMsell$61.97$0.016850.031920.0586813,677.61
0x4b1...821E
0x9c...8ae0
03/08/20263:57:35 PMsell$67.84$0.016950.034920.0587324,000.15
0xC96...9815
0x60...7c1c
03/08/20262:06:23 PMbuy$68.43$0.01710.035140.0587844,001.33
0x8BE...d5a6
0x50...074f
03/08/202612:08:59 PMbuy$72.49$0.0170.037220.0587294,263.95
0xF5C...9AC7
0xbc...0240
03/08/202610:23:43 AMbuy$66.66$0.017140.033730.0586753,888.95
0x2f1...F25e
0x00...df3f
03/07/202610:13:15 PMsell$79.92$0.0170.040540.0586284,699.41
0x2c2...592e
0x18...ff97
03/07/20265:30:07 PMbuy$0.09748$0.017250.000049210.0587115.64
0x03D...6F0B
0xfd...19b8
03/07/20263:03:29 PMbuy$1.22$0.017280.00061670.0587170.8
0xdCb...0401
0xcb...4160
03/07/20262:51:09 PMsell$69.78$0.017270.035070.0586844,038.92
0xDBF...b3a6
0x7f...6caf
03/07/20262:06:03 PMsell$77.54$0.017280.039220.0587414,486.67
0x6bc...7387
0xf6...d72f
03/06/20266:51:03 PMbuy$67.56$0.01740.034150.0587983,882.03
0xA61...6692
0x3b...279c
03/06/202612:08:19 PMsell$0.556$0.017830.00027180.05871931.17
0x2A9...Cc0F
0x5a...27df
03/06/20265:57:15 AMbuy$75.37$0.018080.036430.0587444,167.05
0x7c3...32f4
0x70...f95b
03/05/20263:39:35 PMbuy$69.34$0.018110.033280.0586913,829.19
0x741...6A14
0xa0...0932
03/05/20263:11:27 PMbuy$1.73$0.018110.000830.05866595.78
0x2ff...C6dc
0x72...f710
03/05/20262:28:29 PMbuy$1.13$0.018330.00053780.05866462.07
0x75B...6498
0xe5...1183
03/05/20262:27:13 PMbuy$1.12$0.018340.00053190.05866361.39
0x75b...Ed8D
0x1f...7200
03/05/20262:16:41 PMbuy$1.32$0.018380.00062640.05866272.31
0x2ff...C6dc
0x2f...54ec
03/05/20261:19:33 AMbuy$1.09$0.018460.00051450.05866159.4
0x2ff...C6dc
0x17...6919