WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.009032
Price
0.055022 WETH
TVL
$31,530.69
MKT CAP
$139.1K
5m
0%
1h
0.57%
4h
-0.59%
24h
-8.66%
Share
TXNS
35
Buys
17
Sells
18
Volume
674
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.74M
Pooled WETH:
$8.77

WOO/WETH price stats on Polygon

As of November 15, 2026, the current price of WOO token on DEX Quickswap is $0.009032. WOO price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $674.35. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $139,101.45. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $31,530.70. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $31,530.70.

The total transactions of WOO/WETH is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WOO/WETH pool has a trading volume of $674.35 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005022, captured at 8:42 AM UTC.

The price of converting 1 WOO to USD is $0.009032 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20268:31:11 AMsell$28.09$0.0090320.015620.0550223,109.98
0x993...c01f
0xc5...7e6e
11/15/20268:22:55 AMsell$9.3$0.0090050.00520.0550341,032.81
0x91e...eA9d
0xb6...baa3
11/15/20268:12:10 AMsell$10.49$0.0089810.005890.0550411,168.47
0xEad...6c7e
0x6a...5584
11/15/20266:40:41 AMbuy$24.96$0.0090770.013930.0550662,749.84
0x2f1...F25e
0xd2...2bc9
11/15/20266:18:28 AMbuy$0.03123$0.0090810.00001740.0550583.43
0x000...1C11
0x4f...dc9c
11/15/20266:18:28 AMbuy$0.0003948$0.0090810.0621990.0550580.04348
0xf68...998b
0x51...503a
11/15/20266:01:13 AMbuy$24.55$0.0090730.013660.0550512,705.94
0xE26...BBf0
0xf1...b562
11/15/20266:00:28 AMbuy$0.03005$0.0090770.00001670.0550433.31
0xEc2...D0A3
0x76...bd61
11/15/20265:59:04 AMbuy$0.03176$0.0090850.000017630.0550433.49
0xC2C...52fE
0x3e...d3d0
11/15/20262:34:41 AMsell$25.86$0.0090510.014350.0550212,857.91
0xA61...6692
0x15...bf73
11/15/20262:26:52 AMsell$26.84$0.0090410.014960.0550382,969.6
0xDBF...b3a6
0xbf...f458
11/14/202610:51:55 PMbuy$0.5606$0.0088560.00032140.05507663.3
0x6B0...BEf0
0x5a...dc93
11/14/202610:51:55 PMbuy$24.11$0.0088410.013820.0550682,727.01
0x993...c01f
0x7e...eb87
11/14/202610:08:53 PMbuy$1.75$0.0088550.0010020.05506198.1
0x38c...1A0f
0xb6...e641
11/14/202610:08:53 PMbuy$27.23$0.0088180.015590.055053,088.37
0x91e...eA9d
0xce...51f3
11/14/20268:54:34 PMsell$29.41$0.008920.016550.055023,297.49
0x60d...48DD
0x11...8606
11/14/20268:54:20 PMbuy$1.76$0.0089890.00099120.05506195.89
0xb0b...0338
0x1f...fe81
11/14/20268:15:32 PMsell$42.52$0.0092120.023270.0550424,616.46
0x5Dd...9C09
0xad...34b0
11/14/20267:21:40 PMbuy$0.5894$0.0093030.00032220.05508663.35
0xb4b...DA00
0x11...5f87
11/14/20266:50:02 PMsell$30.08$0.0092590.016450.0550653,249.45
0x60d...48DD
0x64...48d8