WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01826
Price
0.058722 WETH
TVL
$47,887.08
MKT CAP
$475.6K
5m
0%
1h
0%
4h
0.02%
24h
-0.32%
Share
TXNS
10
Buys
4
Sells
6
Volume
543
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.31M
Pooled WETH:
$11.44

WOO/WETH price stats on Polygon

As of March 14, 2026, the current price of WOO token on DEX Quickswap is $0.01826. WOO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $542.59. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $475,621.41. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $47,887.09. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $47,887.09.

The total transactions of WOO/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WOO/WETH pool has a trading volume of $542.59 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008722, captured at 3:10 AM UTC.

The price of converting 1 WOO to USD is $0.01826 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:11:07 AMsell$22.77$0.018260.010870.0587221,247.06
0x5Dd...9C09
0x8b...cdbf
03/14/202612:48:17 AMsell$58.53$0.018260.028050.0587523,205.7
0x60d...48DD
0xd0...0a6d
03/13/20268:14:49 PMsell$31.99$0.018530.015170.0587851,726.79
0xA61...6692
0x5c...d267
03/13/20265:16:43 PMsell$0.8686$0.018830.00040570.05879746.12
0x375...C524
0x3f...d077
03/13/20264:00:41 PMbuy$97.9$0.018780.045930.0588155,210.64
0xD65...9bDd
0x1f...d9b2
03/13/20263:09:11 PMsell$0.8746$0.018840.00040510.05872746.42
0x2ff...C6dc
0x95...178f
03/13/20263:09:05 PMbuy$69.08$0.01890.0320.0587563,654.76
0x7c3...32f4
0x3e...c76d
03/13/20263:04:47 PMbuy$67.56$0.018710.031430.0587073,610.31
0x5f0...86B6
0xec...38c9
03/13/20261:18:47 PMsell$126.5$0.01890.058040.0586756,690.35
0x35d...A85f
0xf6...3c86
03/13/20266:34:27 AMbuy$66.47$0.018320.031730.0587483,628.05
0xF5C...9AC7
0x64...304f
03/13/202612:16:43 AMsell$77.56$0.018360.036730.0586994,223.07
0xA61...6692
0xb3...63f0
03/13/202612:16:43 AMbuy$0.7576$0.018410.00035880.05872341.13
0x0e7...7F19
0x17...a155
03/12/202611:21:17 PMbuy$0.8481$0.018330.00040620.05877946.26
0x5b3...A11F
0x5b...4117
03/12/202611:21:13 PMsell$42.04$0.018260.020120.0587422,301.87
0xAdE...16D7
0x67...7645
03/12/202611:09:09 PMsell$71.9$0.018270.034560.0587833,934.56
0xC96...9815
0x67...ba21
03/12/20268:41:35 PMbuy$0.5059$0.018270.00024530.05886327.68
0xb4b...DA00
0x59...2218
03/12/20268:22:21 PMsell$67.18$0.018250.03250.0588343,679.55
0x741...6A14
0x37...608f
03/12/20268:01:05 PMbuy$0.9682$0.018450.00046770.05891252.47
0x282...73C7
0x06...d070
03/12/20268:01:01 PMsell$86.1$0.01840.041590.0588914,678.4
0xF5C...9AC7
0x6c...7bf3
03/12/20267:16:35 PMsell$64.71$0.018360.031530.0589473,524.79
0x611...620F
0x0e...cac0