WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01266
Price
0.056791 WETH
TVL
$1.25
MKT CAP
$332.2K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
7
Buys
3
Sells
4
Volume
246
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.49M
Pooled WETH:
$10.13

WOO/WETH price stats on Polygon

As of July 25, 2026, the current price of WOO token on DEX Quickswap is $0.01266. WOO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $246.45. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $332,236.06. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.26. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.26.

The total transactions of WOO/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WOO/WETH pool has a trading volume of $246.45 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006791, captured at 5:44 AM UTC.

The price of converting 1 WOO to USD is $0.01266 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20263:06:33 AMbuy$24.38$0.012660.013070.0567911,925.65
0xE26...BBf0
0x69...cf61
07/24/20263:18:10 PMsell$5.58$0.012570.0029960.056744444.31
0xC06...8B8c
0xc4...3203
07/24/20263:00:12 PMbuy$54.68$0.012590.029380.0567674,341.61
0x5f0...86B6
0x25...a1b9
07/24/20261:07:30 PMsell$53.1$0.012520.028510.0567244,240.69
0xDE9...fad8
0x0f...ecd5
07/24/20261:07:30 PMbuy$1.9$0.012560.001020.056746151.27
0x8e2...ab66
0x3c...dd0f
07/24/202611:43:45 AMsell$55.74$0.01270.029680.0567634,389.02
0xd37...ffb4
0x54...6c3e
07/24/20265:34:33 AMsell$51.03$0.012790.027130.0568013,989.64
0x5Dd...9C09
0x71...976d
07/23/20268:29:30 PMbuy$51.54$0.012910.027310.0568423,991.42
0x4e6...EeE8
0x81...d1a1
07/23/20263:12:31 PMsell$26.46$0.01280.014030.0567922,066.12
0x4e6...EeE8
0x36...de84
07/23/20261:38:10 PMbuy$66.08$0.012920.034870.0568195,113.58
0xfF4...603c
0x4f...2947
07/23/20269:29:24 AMsell$22.21$0.013050.01150.0567631,701.5
0xC96...9815
0x2d...f1d4
07/23/20269:17:49 AMsell$26.55$0.013080.013760.056782,029.78
0x2Ac...6bd3
0x03...dee8
07/23/20268:06:39 AMsell$53.72$0.013010.02810.0568084,127.51
0x758...91b9
0x16...e8c9
07/23/20264:54:34 AMsell$36.79$0.013110.019190.056842,805.63
0x5Dd...9C09
0x38...d477
07/23/20264:21:03 AMsell$0.7554$0.013140.00039390.05685357.48
0x40d...DB2D
0xb5...42f3
07/23/20264:21:01 AMbuy$56.77$0.013180.029610.0568744,307.29
0x35d...A85f
0x9e...c2ae
07/23/20264:18:00 AMbuy$48$0.013110.025030.0568373,661.29
0x20B...0E69
0xd8...0949
07/23/20264:17:28 AMbuy$49.58$0.013040.025850.0568033,800.6
0xEad...6c7e
0xe4...6d87
07/22/20267:59:28 PMsell$24.09$0.012970.012540.0567541,857.51
0xB06...9e51
0x18...c593
07/22/20266:00:21 PMsell$56.07$0.013120.028980.0567824,274.04
0x758...91b9
0x3b...c3b4