WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01298
Price
0.057854 WETH
TVL
$35,989.17
MKT CAP
$336.9K
5m
0%
1h
0%
4h
0.24%
24h
1.23%
Share
TXNS
21
Buys
9
Sells
12
Volume
119
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.39M
Pooled WETH:
$10.88

WOO/WETH price stats on Polygon

As of June 11, 2026, the current price of WOO token on DEX Quickswap is $0.01298. WOO price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $119.32. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $336,930.15. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $35,989.17. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $35,989.17.

The total transactions of WOO/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $119.32 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007854, captured at 3:48 PM UTC.

The price of converting 1 WOO to USD is $0.01298 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:46:30 PMbuy$32.09$0.012980.019420.0578542,472.78
0x0D1...Ae79
0xd2...ac76
06/11/20261:46:40 PMbuy$32.93$0.012940.01990.0578262,543.44
0x8BE...d5a6
0x37...c955
06/11/202610:11:42 AMsell$1.53$0.012860.00092390.057765118.98
0xb4b...DA00
0xca...84cc
06/11/20269:58:43 AMsell$1.23$0.012920.00074270.05776695.62
0xe87...39f8
0x69...10db
06/11/20269:57:06 AMsell$1.36$0.012910.00082120.057767105.71
0xe49...fAaC
0xbb...a4c2
06/11/20269:55:43 AMbuy$4.25$0.012990.0025580.057813327.42
0xD95...b7c1
0x47...1de7
06/11/20269:32:43 AMbuy$0.1916$0.01290.0001160.05781114.85
0xb4b...DA00
0xab...7eeb
06/11/20261:55:12 AMsell$1.29$0.01280.00078290.057765100.83
0x015...E059
0x7f...1455
06/11/20261:49:43 AMsell$19.43$0.012810.011780.0577741,516.1
0x5f0...86B6
0x35...8122
06/11/20261:43:31 AMsell$1.56$0.012830.00094840.057783121.86
0xAC9...1D6c
0x4e...1091
06/11/20261:43:04 AMsell$1.36$0.012830.00083060.057784106.69
0x052...CA10
0x69...d33f
06/11/20261:42:06 AMbuy$3.21$0.012880.0019520.057827249.42
0xEb4...9832
0x55...f8a8
06/11/20261:42:06 AMbuy$3.21$0.012880.0019520.05783249.33
0xb0b...0338
0x0d...202e
06/11/20261:26:25 AMsell$1.34$0.012760.00081910.05778105.28
0x704...1649
0xe4...1763
06/11/20261:14:30 AMsell$1.21$0.012740.00074150.05778195.29
0xe49...fAaC
0x49...d39e
06/11/20261:07:33 AMsell$1.29$0.012750.00079080.057782101.62
0x9d6...ca34
0xe5...0bbe
06/11/20261:05:21 AMbuy$6.36$0.012790.003890.057827497.03
0x860...1548
0xa0...873c
06/11/20261:04:31 AMsell$1.25$0.01270.00076540.05777898.41
0x704...1649
0xab...78a2
06/11/202612:59:19 AMbuy$1.53$0.012780.00094120.057824120.28
0x135...5203
0xba...45ea
06/11/202612:57:22 AMbuy$1.67$0.012770.0010240.057823130.97
0x704...1649
0x42...0b2b