WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01829
Price
0.057747 WETH
TVL
$50,969.84
MKT CAP
$477.1K
5m
0%
1h
-0.90%
4h
0.98%
24h
5.98%
Share
TXNS
18
Buys
9
Sells
9
Volume
886
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.39M
Pooled WETH:
$10.78

WOO/WETH price stats on Polygon

As of April 15, 2026, the current price of WOO token on DEX Quickswap is $0.01829. WOO price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $886.30. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $477,058.65. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $50,969.84. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $50,969.84.

The total transactions of WOO/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

WOO/WETH pool has a trading volume of $886.30 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007747, captured at 7:33 PM UTC.

The price of converting 1 WOO to USD is $0.01829 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20267:21:22 PMsell$108.97$0.018290.046130.0577475,955.17
0x2a1...6CCC
0xd4...f42c
04/15/20267:08:12 PMsell$64.47$0.018460.027230.05783,491.43
0xC5A...DE0b
0x8c...fa25
04/15/20265:48:52 PMsell$0.0004597$0.018340.0619590.0578190.02505
0x76D...52ED
0x71...08ed
04/15/20265:09:50 PMsell$0.8994$0.018350.00038320.0578249
0xb4b...DA00
0x0f...f107
04/15/20265:06:18 PMsell$0.4896$0.018340.00020860.05781726.68
0x2ff...C6dc
0xba...aab6
04/15/20265:06:16 PMbuy$69.54$0.018410.029630.0578463,776.43
0x5f0...86B6
0x94...6dcb
04/15/20264:53:24 PMsell$1.01$0.018180.00043620.05777856.07
0x2ff...C6dc
0xe6...69f9
04/15/20264:47:32 PMbuy$57.53$0.018250.024610.0578073,152.5
0xfF4...603c
0xa0...4a3a
04/15/20264:39:16 PMbuy$66.34$0.018210.028290.0577693,641.17
0x741...6A14
0x05...006b
04/15/20264:37:58 PMsell$0.6693$0.01810.00028480.05770336.97
0x2ff...C6dc
0xe8...bf56
04/15/20264:34:14 PMbuy$38.42$0.018120.01640.0577372,120.27
0x0D1...Ae79
0xe5...0845
04/15/20261:31:48 PMbuy$65.51$0.017930.028150.0577063,653.94
0x4b1...821E
0xde...7cc1
04/15/202612:44:22 PMbuy$87.68$0.01790.037510.0576594,898.15
0xA61...6692
0xf9...e2ab
04/15/202612:44:22 PMsell$1.25$0.017850.00053550.0576470.1
0xb4b...DA00
0xf1...ca81
04/15/202612:43:10 PMbuy$73.39$0.017780.03140.057614,126.55
0xC5A...DE0b
0x77...9c09
04/15/202610:47:20 AMbuy$89.98$0.017580.038680.057565,116.17
0xAdd...1AC6
0x89...b8ba
04/15/20266:43:10 AMbuy$98.39$0.017380.042450.0575035,658.57
0xC96...9815
0x02...e727
04/14/202611:13:32 PMsell$61.69$0.017260.026610.0574473,573.07
0x5f0...86B6
0x00...5269
04/14/20266:50:08 PMsell$36.24$0.01730.015650.0574772,094.28
0x20B...0E69
0xfc...96b3
04/14/20265:34:16 PMbuy$63.66$0.017540.027270.0575143,629.28
0x8cB...d3c9
0x60...ed92