- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 910,246.04
- Pooled WETH:
- $15.86
WOO/WETH price stats on Polygon
As of August 16, 2025, the current price of WOO token on DEX Quickswap is $0.08099. WOO price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,562.02. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $2,102,916.94. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $147,894.40. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $147,894.40.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 52 in the last 24 hours, 38 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,562.02 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00001738, captured at 1:57 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.08099 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 1:42:40 PM | sell | $2.99 | $0.08099 | 0.0006431 | 0.00001738 | 37 | 0xc6...1d59 | |
| 08/16/2025 | 12:44:54 PM | sell | $0.4864 | $0.081 | 0.0001043 | 0.00001738 | 6 | 0x87...8c28 | |
| 08/16/2025 | 12:38:08 PM | sell | $0.1669 | $0.081 | 0.00003581 | 0.00001738 | 2.06 | 0x6f...a58b | |
| 08/16/2025 | 12:24:32 PM | sell | $0.8436 | $0.081 | 0.000181 | 0.00001738 | 10.41 | 0x21...7b41 | |
| 08/16/2025 | 12:24:30 PM | buy | $46.62 | $0.08144 | 0.01 | 0.00001747 | 572.49 | 0x47...abf8 | |
| 08/16/2025 | 12:21:48 PM | buy | $46.62 | $0.08133 | 0.01 | 0.00001745 | 573.21 | 0xe8...1f11 | |
| 08/16/2025 | 11:41:50 AM | buy | $55.51 | $0.08122 | 0.01191 | 0.00001743 | 683.5 | 0xcc...f38e | |
| 08/16/2025 | 11:28:46 AM | sell | $0.06472 | $0.08067 | 0.00001388 | 0.00001731 | 0.8022 | 0x7c...4811 | |
| 08/16/2025 | 11:24:40 AM | buy | $46.62 | $0.08111 | 0.01 | 0.0000174 | 574.8 | 0x0c...43c7 | |
| 08/16/2025 | 11:15:20 AM | sell | $1.66 | $0.08057 | 0.0003578 | 0.00001729 | 20.69 | 0x68...7973 | |
| 08/16/2025 | 11:15:18 AM | buy | $46.62 | $0.08101 | 0.01 | 0.00001738 | 575.51 | 0xef...d635 | |
| 08/16/2025 | 11:13:10 AM | buy | $46.62 | $0.08091 | 0.01 | 0.00001736 | 576.24 | 0x22...2848 | |
| 08/16/2025 | 11:11:08 AM | buy | $46.62 | $0.08081 | 0.01 | 0.00001734 | 576.97 | 0x09...4198 | |
| 08/16/2025 | 11:02:44 AM | buy | $46.62 | $0.0807 | 0.01 | 0.00001731 | 577.71 | 0x0e...540b | |
| 08/16/2025 | 10:17:06 AM | buy | $46.62 | $0.0806 | 0.01 | 0.00001729 | 578.44 | 0x38...5bf8 | |
| 08/16/2025 | 10:16:26 AM | buy | $50.25 | $0.0805 | 0.01078 | 0.00001727 | 624.25 | 0xa0...9f77 | |
| 08/16/2025 | 9:49:54 AM | sell | $1.51 | $0.07996 | 0.0003249 | 0.00001715 | 18.93 | 0x4b...367a | |
| 08/16/2025 | 9:49:52 AM | buy | $62.91 | $0.08038 | 0.0135 | 0.00001724 | 782.76 | 0x41...e5bf | |
| 08/16/2025 | 9:35:44 AM | sell | $0.1056 | $0.07983 | 0.00002266 | 0.00001713 | 1.32 | 0x47...50c4 | |
| 08/16/2025 | 9:35:44 AM | buy | $51.23 | $0.08025 | 0.01099 | 0.00001722 | 638.43 | 0x33...42e1 |