WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01664
Price
0.058191 WETH
TVL
$45,003.91
MKT CAP
$433.9K
5m
0%
1h
0%
4h
0.56%
24h
-4.06%
Share
TXNS
27
Buys
11
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.35M
Pooled WETH:
$11.07

WOO/WETH price stats on Polygon

As of February 27, 2026, the current price of WOO token on DEX Quickswap is $0.01664. WOO price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,289.66. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $433,935.75. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $45,003.92. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $45,003.92.

The total transactions of WOO/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

WOO/WETH pool has a trading volume of $1,289.66 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008191, captured at 3:40 AM UTC.

The price of converting 1 WOO to USD is $0.01664 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20262:37:02 AMsell$58.36$0.016640.028720.0581913,506.78
0x5Dd...9C09
0x7d...041f
02/27/20261:32:32 AMsell$53.2$0.016550.026460.0582323,214.55
0x4e6...EeE8
0xc2...bf8c
02/26/20267:03:58 PMsell$1.22$0.016630.00060710.05825273.56
0x2ff...C6dc
0x89...1d5b
02/26/20266:56:54 PMbuy$70.12$0.016590.034980.0582774,226.28
0xAdE...16D7
0x36...0182
02/26/20265:33:50 PMbuy$55.35$0.016430.027720.058233,368.33
0x2f1...F25e
0x9b...83fe
02/26/20264:47:38 PMbuy$56.37$0.016340.028250.0581893,449.94
0x8cB...d3c9
0x75...fac8
02/26/20263:40:30 PMbuy$57.18$0.01650.028230.0581473,465.38
0xa94...3D31
0x1a...4f16
02/26/20263:27:18 PMbuy$56.21$0.016440.027710.0581063,419.29
0x8BE...d5a6
0xda...3452
02/26/20263:17:38 PMbuy$56.01$0.016340.027630.0580653,426.48
0xDBF...b3a6
0x4a...6c18
02/26/20262:45:30 PMbuy$2.07$0.016560.0010070.058044125.22
0x0bC...E086
0xc0...9125
02/26/20262:45:28 PMsell$61.07$0.016510.029650.0580173,698.42
0xB06...9e51
0x30...cc77
02/26/20262:40:48 PMsell$53.41$0.016630.025860.0580573,210.42
0xEad...6c7e
0xfc...2d67
02/26/20262:37:22 PMsell$54.18$0.016750.026170.0580963,233.37
0xE54...0574
0x9f...2fb0
02/26/20262:07:24 PMsell$49.69$0.016740.024130.0581332,967.68
0x730...1020
0x61...aea6
02/26/20261:55:20 PMsell$59.7$0.016880.028880.0581713,535.1
0xDE9...fad8
0xf4...c7ca
02/26/20261:55:22 PMbuy$1.38$0.016940.00066830.05819981.5
0x565...3e8B
0x5c...9c48
02/26/202612:18:16 PMsell$53.94$0.016950.026130.0582123,182.54
0x7c3...32f4
0x1d...e445
02/26/202610:12:38 AMsell$54.36$0.017130.026170.058253,172.57
0x7c3...32f4
0x2c...ac86
02/26/202610:10:42 AMsell$56.27$0.017240.027040.058293,262.8
0x555...E031
0x9e...4adf
02/26/20267:52:16 AMbuy$56.41$0.017120.027470.058343,294.16
0xE26...BBf0
0x29...d74a