- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 373,978.09
- Pooled WETH:
- $34.88
WOO/WETH price stats on Polygon
As of May 2, 2024, the current price of WOO token on DEX Quickswap is $0.2734. WOO price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,068.57. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $7,185,651.85. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $203,849.27. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $203,849.27.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 95 in the last 24 hours, 47 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $6,068.57 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00009354, captured at 8:05 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2734 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:04:28 AM | buy | $3.79 | $0.2734 | 0.00 | 0.00009354 | 13.87 | 0x56...7ea9 | |
| 2024.05.02 | 7:53:12 AM | sell | $74.57 | $0.2718 | 0.03 | 0.00009305 | 274.41 | 0xbf...bed7 | |
| 2024.05.02 | 7:52:18 AM | sell | $16.21 | $0.272 | 0.01 | 0.00009313 | 59.59 | 0x91...e5e9 | |
| 2024.05.02 | 7:25:57 AM | sell | $21.55 | $0.2728 | 0.01 | 0.00009316 | 79.01 | 0x6b...8ffa | |
| 2024.05.02 | 7:17:23 AM | sell | $108.66 | $0.2734 | 0.04 | 0.00009328 | 397.50 | 0x98...d8ea | |
| 2024.05.02 | 6:26:44 AM | buy | $1.88 | $0.2733 | 0.00 | 0.00009394 | 6.87 | 0xe5...abae | |
| 2024.05.02 | 6:26:42 AM | sell | $29.13 | $0.2717 | 0.01 | 0.0000934 | 107.24 | 0xd8...58ed | |
| 2024.05.02 | 5:51:33 AM | sell | $1.26 | $0.2723 | 0.00 | 0.00009343 | 4.63 | 0x07...a316 | |
| 2024.05.02 | 5:29:29 AM | sell | $1.27 | $0.2711 | 0.00 | 0.00009343 | 4.69 | 0xa1...efef | |
| 2024.05.02 | 5:22:09 AM | sell | $9.17 | $0.2722 | 0.00 | 0.00009344 | 33.68 | 0x97...e1cc | |
| 2024.05.02 | 4:51:33 AM | sell | $99.55 | $0.2733 | 0.03 | 0.00009354 | 364.26 | 0x12...ac1b | |
| 2024.05.02 | 4:45:01 AM | sell | $59.89 | $0.2742 | 0.02 | 0.00009369 | 218.40 | 0xf7...991d | |
| 2024.05.02 | 4:15:19 AM | sell | $88.11 | $0.2749 | 0.03 | 0.00009383 | 320.51 | 0xfc...1874 | |
| 2024.05.02 | 4:02:03 AM | sell | $35.88 | $0.2749 | 0.01 | 0.00009394 | 130.51 | 0x1c...827b | |
| 2024.05.02 | 3:47:27 AM | buy | $21.98 | $0.2763 | 0.01 | 0.00009452 | 79.57 | 0x2b...83bd | |
| 2024.05.02 | 3:25:22 AM | buy | $297.15 | $0.2758 | 0.10 | 0.00009422 | 1 077.30 | 0x1d...4b2d | |
| 2024.05.02 | 2:00:10 AM | buy | $114.73 | $0.2726 | 0.04 | 0.00009385 | 420.82 | 0x88...bc86 | |
| 2024.05.02 | 1:46:58 AM | buy | $83.96 | $0.2717 | 0.03 | 0.00009366 | 308.98 | 0x21...5356 | |
| 2024.05.02 | 1:31:54 AM | buy | $5.03 | $0.275 | 0.00 | 0.00009358 | 18.29 | 0x88...bffb | |
| 2024.05.02 | 1:06:36 AM | sell | $93.84 | $0.2745 | 0.03 | 0.0000931 | 341.80 | 0x29...775a |