- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 627,858.3
- Pooled WETH:
- $22.72
WOO/WETH price stats on Polygon
As of May 13, 2025, the current price of WOO token on DEX Quickswap is $0.09. WOO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,156.34. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $2,321,239.97. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $113,209.65. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $113,209.65.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 144 in the last 24 hours, 64 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $4,156.34 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00003613, captured at 8:02 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.09 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:43:29 PM | sell | $24.95 | $0.09 | 0.01001 | 0.00003613 | 277.21 | 0xd1...76ab | |
| 05/13/2025 | 7:35:53 PM | buy | $0.07273 | $0.09058 | 0.0000292 | 0.00003636 | 0.8028 | 0x98...5124 | |
| 05/13/2025 | 7:35:33 PM | sell | $0.2814 | $0.09004 | 0.0001129 | 0.00003615 | 3.12 | 0xd4...80a7 | |
| 05/13/2025 | 7:31:39 PM | buy | $24.92 | $0.09054 | 0.01 | 0.00003635 | 275.22 | 0x91...2b3d | |
| 05/13/2025 | 7:25:06 PM | buy | $24.92 | $0.09046 | 0.01 | 0.00003632 | 275.46 | 0x5c...c6af | |
| 05/13/2025 | 7:22:28 PM | buy | $24.92 | $0.09038 | 0.01 | 0.00003629 | 275.71 | 0xd5...25c1 | |
| 05/13/2025 | 7:16:32 PM | sell | $15.44 | $0.08983 | 0.0062 | 0.00003606 | 171.9 | 0xf3...e480 | |
| 05/13/2025 | 7:14:14 PM | buy | $24.92 | $0.09035 | 0.01 | 0.00003627 | 275.8 | 0x4f...e518 | |
| 05/13/2025 | 7:14:06 PM | buy | $39.48 | $0.09025 | 0.01585 | 0.00003623 | 437.49 | 0xfc...9120 | |
| 05/13/2025 | 7:13:12 PM | buy | $24.92 | $0.09015 | 0.01 | 0.00003619 | 276.43 | 0x28...04d4 | |
| 05/13/2025 | 7:04:24 PM | buy | $0.03155 | $0.09011 | 0.00001267 | 0.00003617 | 0.3501 | 0x78...d98f | |
| 05/13/2025 | 7:00:10 PM | sell | $24.92 | $0.08961 | 0.01 | 0.00003597 | 278.16 | 0x10...dd86 | |
| 05/13/2025 | 6:59:54 PM | sell | $24.94 | $0.08969 | 0.01001 | 0.00003601 | 278.08 | 0x16...4290 | |
| 05/13/2025 | 6:57:57 PM | sell | $57.58 | $0.08982 | 0.02312 | 0.00003606 | 641.14 | 0xfd...f3d3 | |
| 05/13/2025 | 6:57:09 PM | sell | $33.68 | $0.08996 | 0.01352 | 0.00003612 | 374.42 | 0xa2...156c | |
| 05/13/2025 | 6:54:59 PM | sell | $30.86 | $0.09007 | 0.01239 | 0.00003616 | 342.63 | 0x7a...2c9d | |
| 05/13/2025 | 6:54:41 PM | sell | $52.76 | $0.0902 | 0.02118 | 0.00003621 | 584.9 | 0xdb...b074 | |
| 05/13/2025 | 6:50:33 PM | sell | $34.84 | $0.09034 | 0.01398 | 0.00003627 | 385.64 | 0xf8...e210 | |
| 05/13/2025 | 6:41:57 PM | sell | $24.93 | $0.09043 | 0.01001 | 0.00003631 | 275.71 | 0x7f...ec37 | |
| 05/13/2025 | 6:40:37 PM | sell | $25.24 | $0.09051 | 0.01013 | 0.00003634 | 278.92 | 0xd1...7f10 |