WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.2303
Price
0.00006346 WETH
TVL
$215,121.68
MKT CAP
$6.1M
5m
-0.46%
1h
-0.33%
4h
-3.29%
24h
-10.56%
Share
TXNS
336
Buys
145
Sells
191
Volume
23K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
468,392.62
Pooled WETH:
$29.64

WOO/WETH price stats on Polygon

As of December 19, 2024, the current price of WOO token on DEX Quickswap is $0.2303. WOO price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $22,733.72. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $6,077,662.82. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $215,121.69. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $215,121.69.

The total transactions of WOO/WETH is 336 in the last 24 hours, 145 of which are buy transactions, and 191 are sales transactions.

WOO/WETH pool has a trading volume of $22,733.72 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00006346, captured at 1:16 AM UTC.

The price of converting 1 WOO to USD is $0.2303 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20241:14:44 AMbuy$6.93$0.23030.001910.0000634630.1
0x13F...ceD2
0xcb...be99
12/19/20241:11:00 AMsell$118.05$0.22920.032510.00006315514.86
0x0A9...8ec8
0xd5...e14a
12/19/20241:08:14 AMbuy$9.53$0.23130.0026210.0000635941.22
0xb79...609A
0x8d...cd8e
12/19/20241:03:40 AMbuy$4.96$0.23220.001360.0000635921.38
0x3c6...0275
0xff...070e
12/19/20241:02:58 AMbuy$7.71$0.23220.0021110.0000635833.2
0x481...690B
0x10...7212
12/19/20241:01:02 AMsell$4.49$0.23080.0012290.0000631919.46
0x0b7...afF5
0xa6...d0fa
12/19/202412:57:54 AMbuy$109.26$0.23160.029950.00006351471.61
0x03e...cB27
0x87...43ec
12/19/202412:52:55 AMbuy$97.38$0.23130.026680.00006339420.9
0xf50...A757
0xb7...a70b
12/19/202412:45:26 AMsell$112.7$0.2290.031010.00006302492.13
0xf50...A757
0x3b...0012
12/19/202412:44:02 AMsell$116.64$0.23120.031850.00006316504.37
0x325...82c6
0x06...bbce
12/19/202412:43:34 AMsell$6.37$0.23150.0017410.0000632327.54
0x90E...A0e0
0xa9...0eac
12/19/202412:41:48 AMsell$112.4$0.23170.03070.0000633484.97
0x03e...cB27
0x12...228b
12/19/202412:37:32 AMsell$6.94$0.2320.0018950.0000633729.91
0xAF3...1967
0xdc...ebf6
12/19/202412:29:10 AMbuy$119.96$0.2330.032790.00006368514.86
0xf50...A757
0xbd...74b1
12/19/202412:19:40 AMbuy$0.7096$0.23240.00019420.000063613.05
0x1D8...c404
0x74...6712
12/19/202412:19:36 AMsell$108.02$0.23120.029560.00006329467.13
0x325...82c6
0xbf...5c4d
12/19/202412:15:09 AMsell$4.85$0.2310.001330.0000633620.99
0x6F8...C5Aa
0x0b...22dd
12/19/202412:13:01 AMsell$5.76$0.2310.001580.0000633724.93
0x0bC...d42f
0xcc...2422
12/19/202412:07:45 AMbuy$124.66$0.2320.03420.00006368537.12
0x9a6...48Cd
0xa7...b196
12/19/202412:06:49 AMbuy$126.09$0.23160.034580.00006353544.3
0x03e...cB27
0x9f...693f