WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.02064
Price
0.05861 WETH
TVL
$1.46
MKT CAP
$536.5K
5m
0%
1h
0%
4h
1.82%
24h
4.20%
Share
TXNS
23
Buys
9
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.32M
Pooled WETH:
$11.38

WOO/WETH price stats on Polygon

As of April 27, 2026, the current price of WOO token on DEX Quickswap is $0.02064. WOO price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,213.83. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $536,521.09. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.47. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.47.

The total transactions of WOO/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

WOO/WETH pool has a trading volume of $1,213.83 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000861, captured at 5:31 AM UTC.

The price of converting 1 WOO to USD is $0.02064 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20262:45:38 AMsell$81.36$0.020640.033940.058613,942.29
0xE54...0574
0xb3...d079
04/27/20262:07:36 AMbuy$67.16$0.020630.02820.0586663,254.71
0xF5C...9AC7
0x1b...83bb
04/27/20261:35:04 AMbuy$65.75$0.020510.027640.0586243,205.69
0x38c...1A0f
0xfe...7e93
04/27/20261:18:10 AMbuy$80.54$0.020440.033790.0585773,939.74
0x2c2...592e
0x95...ff45
04/27/20261:16:10 AMbuy$73.99$0.020350.0310.0585283,635.5
0xDBF...b3a6
0xda...f11a
04/27/20261:00:32 AMsell$65.02$0.020280.027160.0584743,205.1
0xAdd...1AC6
0x13...2e4b
04/26/202611:53:52 PMsell$75.76$0.020270.031830.0585193,737.25
0x6bc...7387
0x49...d32b
04/26/20266:15:10 PMsell$67.76$0.020260.028630.0585643,343.54
0xE54...0574
0xff...76e5
04/26/20262:03:38 PMsell$73.39$0.020110.031410.058613,649.03
0x4e6...EeE8
0xba...68c2
04/26/20261:39:12 PMsell$12.24$0.020150.0052490.058638607.69
0x4E5...fa3C
0xf5...91a0
04/26/20261:14:32 PMsell$44.43$0.02020.019040.0586562,199.7
0xfcf...682E
0xa1...ac9d
04/26/202612:58:04 PMsell$71.88$0.020250.030850.0586943,549.08
0xc7F...6428
0x01...c49e
04/26/202612:30:26 PMsell$0.2095$0.020330.000089820.05871710.3
0x65e...122C
0x99...4d04
04/26/20267:28:08 AMsell$1.02$0.020320.00043910.05871850.36
0xde1...EBEe
0x3a...a001
04/26/20267:28:08 AMsell$38.89$0.020350.016670.0587311,910.33
0x833...e2E8
0x3e...936e
04/26/20267:28:08 AMbuy$166.68$0.020380.071480.0587418,177.07
0x8B8...89d1
0xd3...3276
04/26/20267:28:08 AMsell$0.1245$0.020130.000053430.0586356.18
0x2ff...C6dc
0x99...0063
04/26/20267:28:08 AMsell$1.47$0.020130.00063340.05863673.34
0xdCb...0401
0x50...82dc
04/26/20267:28:08 AMbuy$38.64$0.020230.016570.0586761,910.33
0x18e...4F46
0xfc...8ecc
04/26/20267:26:36 AMbuy$54.16$0.020140.023250.0586452,689.65
0x35d...A85f
0x46...9ac7