- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 577,200.98
- Pooled WETH:
- $24.5
WOO/WETH price stats on Polygon
As of March 31, 2025, the current price of WOO token on DEX Quickswap is $0.08224. WOO price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,570.95. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $2,116,937.20. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $94,660.88. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $94,660.88.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $1,570.95 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00004257, captured at 9:00 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.08224 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:41:35 AM | buy | $1.82 | $0.08224 | 0.0009463 | 0.00004257 | 22.22 | 0x7c...2ec6 | |
| 03/31/2025 | 7:51:27 AM | sell | $42.75 | $0.08182 | 0.02213 | 0.00004235 | 522.59 | 0xe4...d13f | |
| 03/31/2025 | 7:34:44 AM | sell | $33.39 | $0.08195 | 0.01728 | 0.00004242 | 407.43 | 0xe2...e392 | |
| 03/31/2025 | 7:26:03 AM | sell | $38.82 | $0.08207 | 0.02009 | 0.00004248 | 473.06 | 0xf8...8e8c | |
| 03/31/2025 | 7:21:23 AM | buy | $2.18 | $0.08263 | 0.001132 | 0.00004277 | 26.47 | 0x52...73d6 | |
| 03/31/2025 | 7:19:29 AM | buy | $2.23 | $0.08262 | 0.001158 | 0.00004277 | 27.07 | 0x10...25eb | |
| 03/31/2025 | 7:19:09 AM | sell | $42.45 | $0.0822 | 0.02197 | 0.00004255 | 516.49 | 0x16...e118 | |
| 03/31/2025 | 7:13:21 AM | sell | $33.95 | $0.08233 | 0.01757 | 0.00004262 | 412.36 | 0x1d...b042 | |
| 03/31/2025 | 7:08:50 AM | sell | $39.41 | $0.08246 | 0.0204 | 0.00004268 | 477.97 | 0x15...1563 | |
| 03/31/2025 | 6:28:15 AM | sell | $32.8 | $0.08258 | 0.01698 | 0.00004275 | 397.23 | 0xf5...7557 | |
| 03/31/2025 | 6:25:41 AM | buy | $2.17 | $0.08327 | 0.001124 | 0.0000431 | 26.08 | 0x56...ab8b | |
| 03/31/2025 | 6:25:41 AM | sell | $39.58 | $0.08271 | 0.02049 | 0.00004281 | 478.6 | 0xc7...05d6 | |
| 03/31/2025 | 6:19:01 AM | buy | $1.96 | $0.08327 | 0.001017 | 0.0000431 | 23.6 | 0x33...148f | |
| 03/31/2025 | 6:15:16 AM | sell | $36.61 | $0.08283 | 0.01895 | 0.00004287 | 442.01 | 0x1c...5da9 | |
| 03/31/2025 | 5:55:41 AM | buy | $1.94 | $0.08339 | 0.001008 | 0.00004316 | 23.35 | 0xea...7f6a | |
| 03/31/2025 | 5:36:44 AM | sell | $0.000521 | $0.08289 | 0.062696 | 0.0000429 | 0.006285 | 0x6c...c422 | |
| 03/31/2025 | 5:16:55 AM | sell | $33.5 | $0.08294 | 0.01734 | 0.00004293 | 403.88 | 0xa4...2eaf | |
| 03/31/2025 | 4:54:41 AM | sell | $37.52 | $0.08307 | 0.01942 | 0.000043 | 451.69 | 0x8c...2d1d | |
| 03/31/2025 | 4:32:49 AM | sell | $34.89 | $0.08319 | 0.01806 | 0.00004306 | 419.35 | 0xb9...da71 | |
| 03/31/2025 | 4:18:37 AM | sell | $19.33 | $0.08329 | 0.01 | 0.00004311 | 232.13 | 0x3d...a3ad |