WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01239
Price
0.05496 WETH
TVL
$43,390.38
MKT CAP
$191.3K
5m
0%
1h
0%
4h
-1.07%
24h
-1.99%
Share
TXNS
19
Buys
8
Sells
11
Volume
501
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.75M
Pooled WETH:
$8.68

WOO/WETH price stats on Polygon

As of October 14, 2026, the current price of WOO token on DEX Quickswap is $0.01239. WOO price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $500.79. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $191,271.77. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $43,390.39. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $43,390.39.

The total transactions of WOO/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WOO/WETH pool has a trading volume of $500.79 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00000496, captured at 10:40 AM UTC.

The price of converting 1 WOO to USD is $0.01239 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:29:11 AMsell$59.69$0.012390.023890.054964,816.38
0xAdE...16D7
0x73...317d
10/14/20267:59:58 AMsell$20.19$0.012520.0080250.0549781,611.96
0x611...620F
0xdf...e242
10/14/20265:00:28 AMsell$17.17$0.012560.0068190.0549871,367.35
0x20B...0E69
0x42...3278
10/14/20263:12:10 AMsell$0.01546$0.012540.0561490.0549911.23
0xB42...EAD6
0x95...7576
10/13/202610:19:04 PMsell$15.8$0.012460.0063330.0549941,267.97
0x9E2...0C9e
0x2b...3929
10/13/20268:39:22 PMbuy$18.62$0.012540.0074590.0550241,484.6
0xf43...5D1E
0xd1...7a34
10/13/20268:38:34 PMbuy$18.02$0.012520.0072190.0550151,439.33
0xAdd...1AC6
0x66...048a
10/13/20268:05:06 PMbuy$28.32$0.012490.011340.0550052,266.88
0xd37...ffb4
0x1e...01d0
10/13/20265:18:10 PMbuy$14.75$0.01250.0058950.0549951,180.12
0x20B...0E69
0x75...6edc
10/13/20265:17:27 PMbuy$15.08$0.012480.0060270.0549881,208.16
0x526...1CEF
0x63...d63b
10/13/20264:54:04 PMbuy$16.35$0.012510.006510.0549811,306.94
0xA61...6692
0x06...fb2e
10/13/20264:45:28 PMbuy$28.43$0.012550.011260.0549712,265.26
0xE26...BBf0
0xb7...8bea
10/13/20264:38:22 PMbuy$17.59$0.012520.0069680.054961,404.78
0x3fa...0073
0x55...e361
10/13/20263:47:10 PMsell$44.83$0.012360.017890.0549373,625.41
0xE26...BBf0
0xb7...57b4
10/13/202612:47:02 PMsell$0.04659$0.012340.000018670.0549473.77
0xE62...47e0
0xd9...9a2e
10/13/202611:18:04 AMsell$42.08$0.012330.016910.0549573,412.51
0x2c2...592e
0x92...50eb
10/13/202610:32:32 AMsell$50.57$0.012440.020230.0549784,063.94
0xC96...9815
0xc1...ff7b
10/13/20269:54:14 AMsell$50.72$0.012590.020150.0550014,028.87
0x2Ac...6bd3
0x1d...570a
10/13/20269:43:29 AMsell$42.44$0.012640.016860.0550223,356.71
0x4b1...821E
0x72...e55e
10/13/20263:39:42 AMbuy$48.14$0.012670.019180.0550513,797.54
0xB06...9e51
0xf0...fef5