- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 1.37M
- Pooled WETH:
- $10.8
WOO/WETH price stats on Polygon
As of December 19, 2025, the current price of WOO token on DEX Quickswap is $0.04034. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,137.70. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,055,798.34. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $85,874.23. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $85,874.23.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 60 in the last 24 hours, 28 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $3,137.70 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.000007922, captured at 8:35 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04034 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:34:16 AM | buy | $89.62 | $0.04034 | 0.01759 | 0.057922 | 2,221.36 | 0xfc...f5e7 | |
| 12/19/2025 | 8:16:59 AM | buy | $51.48 | $0.04034 | 0.01008 | 0.057901 | 1,276.09 | 0xe6...0314 | |
| 12/19/2025 | 6:11:59 AM | sell | $51.42 | $0.04034 | 0.01001 | 0.057854 | 1,274.57 | 0xc8...0c63 | |
| 12/19/2025 | 5:16:39 AM | sell | $0.7571 | $0.04034 | 0.0001475 | 0.057861 | 18.76 | 0x9a...6cd1 | |
| 12/19/2025 | 3:55:55 AM | sell | $51.37 | $0.04034 | 0.01002 | 0.057869 | 1,273.31 | 0xbc...5e96 | |
| 12/19/2025 | 3:32:59 AM | sell | $2.41 | $0.04034 | 0.0004713 | 0.057877 | 59.84 | 0x8c...52c8 | |
| 12/19/2025 | 3:28:29 AM | buy | $55.95 | $0.04034 | 0.01098 | 0.057916 | 1,386.95 | 0xa4...34e3 | |
| 12/19/2025 | 3:25:05 AM | buy | $51.09 | $0.04034 | 0.01 | 0.057901 | 1,266.32 | 0x4c...538a | |
| 12/19/2025 | 3:24:57 AM | buy | $51.18 | $0.04034 | 0.01 | 0.057886 | 1,268.68 | 0xe8...83fd | |
| 12/18/2025 | 10:43:01 PM | sell | $52.56 | $0.04034 | 0.01021 | 0.057839 | 1,302.74 | 0xa2...fa04 | |
| 12/18/2025 | 9:30:03 PM | buy | $74.3 | $0.04034 | 0.01451 | 0.057883 | 1,841.66 | 0x0b...8bc4 | |
| 12/18/2025 | 9:01:17 PM | buy | $47.57 | $0.04034 | 0.009276 | 0.057866 | 1,179.21 | 0xc1...85cf | |
| 12/18/2025 | 8:19:55 PM | buy | $0.05593 | $0.04034 | 0.00001089 | 0.057859 | 1.38 | 0xdc...82b7 | |
| 12/18/2025 | 8:16:23 PM | sell | $443.73 | $0.04034 | 0.0866 | 0.057874 | 10,997.95 | 0x7c...1a95 | |
| 12/18/2025 | 8:16:25 PM | buy | $4.37 | $0.04034 | 0.000853 | 0.057859 | 108.54 | 0x98...688b | |
| 12/18/2025 | 8:03:45 PM | sell | $87.2 | $0.04034 | 0.01718 | 0.05795 | 2,161.33 | 0xe5...c7cd | |
| 12/18/2025 | 7:41:23 PM | sell | $44.27 | $0.04034 | 0.008744 | 0.057969 | 1,097.24 | 0xb5...a66e | |
| 12/18/2025 | 7:41:05 PM | sell | $60.14 | $0.04034 | 0.0119 | 0.057984 | 1,490.63 | 0x10...25ed | |
| 12/18/2025 | 5:23:59 PM | sell | $62.31 | $0.04034 | 0.01235 | 0.058002 | 1,544.37 | 0xc2...7d21 | |
| 12/18/2025 | 5:13:27 PM | buy | $1.15 | $0.04034 | 0.0002299 | 0.058059 | 28.53 | 0xe1...a96e |