WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01676
Price
0.058616 WETH
TVL
$44,184.77
MKT CAP
$437.2K
5m
0%
1h
0%
4h
-2.07%
24h
0.85%
Share
TXNS
16
Buys
8
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.32M
Pooled WETH:
$11.35

WOO/WETH price stats on Polygon

As of February 20, 2026, the current price of WOO token on DEX Quickswap is $0.01676. WOO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,121.25. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $437,207.13. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $44,184.78. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $44,184.78.

The total transactions of WOO/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WOO/WETH pool has a trading volume of $1,121.25 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008616, captured at 1:09 PM UTC.

The price of converting 1 WOO to USD is $0.01676 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20261:01:00 PMsell$68.18$0.016760.035030.0586164,066.17
0x35d...A85f
0x0b...30ee
02/20/202611:12:28 AMsell$53.36$0.016910.027330.0586633,154.82
0xB06...9e51
0xff...f539
02/20/202611:12:28 AMsell$17.49$0.016960.0089590.0586911,030.92
0xF5C...9AC7
0xa5...cba3
02/20/20269:03:36 AMsell$51.17$0.017120.026050.0587172,988.57
0x9E2...0C9e
0x82...65d3
02/20/20268:06:18 AMsell$17.74$0.017150.0090440.0587441,034.27
0x35d...A85f
0xb7...7ea0
02/20/20264:56:08 AMbuy$53.05$0.017010.027390.0587833,118.88
0xf43...5D1E
0x38...313a
02/20/20264:16:14 AMsell$0.7415$0.016950.00038090.0587143.73
0x531...1f3D
0x95...44a3
02/20/20264:16:10 AMbuy$19.4$0.017040.0099690.0587551,138.71
0xF5C...9AC7
0xf6...7de1
02/20/20264:16:08 AMbuy$54.05$0.016980.027760.0587263,182
0x91e...eA9d
0xbc...331f
02/20/20262:46:08 AMbuy$87$0.016940.044520.0586715,134.62
0xf43...5D1E
0x98...205e
02/20/20261:42:10 AMbuy$52.7$0.016860.026920.0586163,124.94
0xDE9...fad8
0xcc...d743
02/20/202612:39:48 AMbuy$101.59$0.01660.051880.0584816,117.23
0x979...5093
0x00...5135
02/20/202612:39:48 AMsell$102.83$0.016810.052510.0585846,117.23
0xD4a...a4cE
0x54...1b5b
02/20/202612:39:48 AMbuy$201.06$0.016830.10260.05859811,941.9
0xAdd...1AC6
0x63...2f8e
02/20/202612:39:44 AMsell$187.82$0.016570.095920.05846411,332.63
0x479...6e3d
0x0b...8313
02/19/202610:26:24 PMbuy$52.98$0.016620.027290.0585673,186.56
0x5Dd...9C09
0xfa...eeba
02/19/202611:57:56 AMbuy$56.77$0.016640.029080.0585243,411.37
0x526...1CEF
0x4a...d149
02/19/20268:32:20 AMsell$60.1$0.016690.03050.0584743,599.42
0x2Ac...6bd3
0x1f...fbf1
02/19/20268:18:26 AMsell$51.15$0.016840.025860.0585173,036.34
0xf43...5D1E
0x0a...1dfe
02/19/20262:36:24 AMsell$50.91$0.016810.02590.0585563,027.27
0xAdE...16D7
0x82...5190