WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.2243
Price
0.00006867 WETH
TVL
$200,703.41
MKT CAP
$5.9M
5m
0%
1h
-2.13%
4h
5.32%
24h
1.45%
Share
TXNS
305
Buys
143
Sells
162
Volume
21K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
446,019.84
Pooled WETH:
$30.72

WOO/WETH price stats on Polygon

As of November 21, 2024, the current price of WOO token on DEX Quickswap is $0.2243. WOO price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $21,177.26. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $5,919,698.59. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $200,703.42. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $200,703.42.

The total transactions of WOO/WETH is 305 in the last 24 hours, 143 of which are buy transactions, and 162 are sales transactions.

WOO/WETH pool has a trading volume of $21,177.26 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.00006867, captured at 3:59 PM UTC.

The price of converting 1 WOO to USD is $0.2243 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:53:55 PMsell$0.8136$0.22430.0002490.000068673.62
0xf69...2c81
0xcb...58a2
11/21/20243:37:06 PMbuy$123.4$0.22440.037930.000069549.78
0xa7B...15eF
0x88...d271
11/21/20243:33:10 PMsell$147.14$0.22370.045120.0000686657.72
0xf50...A757
0xc6...140f
11/21/20243:26:46 PMsell$114.53$0.22770.034590.00006878502.88
0x88c...c39A
0x36...d6c0
11/21/20243:26:22 PMsell$108.28$0.22820.03270.00006893474.4
0x381...5969
0x59...4055
11/21/20243:16:52 PMbuy$107.42$0.23070.032280.00006935465.51
0xa26...CaaC
0x0b...db1c
11/21/20243:16:20 PMbuy$107.32$0.23020.032250.0000692466.05
0x03e...cB27
0xfa...8f8c
11/21/20243:00:30 PMbuy$4.86$0.23140.0014540.0000691321.03
0x68C...3500
0x8e...b80a
11/21/20242:58:48 PMbuy$110.28$0.23090.032960.00006905477.46
0xf81...A43c
0x04...0850
11/21/20242:57:14 PMbuy$122.24$0.23110.036440.00006889528.94
0xf50...A757
0x34...7615
11/21/20242:57:06 PMbuy$111.38$0.23050.03320.00006874483.06
0x4FA...D1F9
0x6a...dc6d
11/21/20242:54:38 PMsell$108.54$0.22910.032350.00006832473.59
0x381...5969
0x32...0d3b
11/21/20242:48:30 PMsell$109$0.22920.032560.00006847475.52
0x2AC...2cc5
0x6d...483a
11/21/20242:45:46 PMsell$106.4$0.22780.032030.00006861466.92
0x711...7b69
0xf1...fbf9
11/21/20242:38:46 PMsell$108.55$0.22920.032560.00006876473.54
0x03e...cB27
0x07...766f
11/21/20242:36:54 PMsell$119.36$0.22940.035850.00006891520.31
0xFCD...5f57
0x74...c42a
11/21/20242:35:16 PMsell$149.75$0.23150.044680.00006909646.66
0x44C...e7FC
0x40...3061
11/21/20242:34:52 PMsell$108.19$0.23210.032280.00006926466.01
0xFd2...9101
0x93...53bd
11/21/20242:32:02 PMsell$0.2387$0.23240.000071240.000069341.02
0x987...54da
0x95...4440
11/21/20242:31:12 PMsell$77.07$0.23280.022970.00006939331.01
0x8B2...6F1a
0xb5...8bd4