- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 746,517.01
- Pooled WETH:
- $19.22
WOO/WETH price stats on Polygon
As of June 27, 2025, the current price of WOO token on DEX Quickswap is $0.05926. WOO price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $945.17. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,525,753.24. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $88,221.98. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $88,221.98.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $945.17 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00002583, captured at 2:22 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.05926 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:09:56 AM | buy | $1.63 | $0.05926 | 0.0007112 | 0.00002583 | 27.53 | 0x61...7482 | |
| 06/26/2025 | 11:33:48 PM | sell | $33.84 | $0.05895 | 0.01475 | 0.00002569 | 574.11 | 0xcb...a064 | |
| 06/26/2025 | 10:36:54 PM | sell | $1.46 | $0.05899 | 0.0006404 | 0.00002571 | 24.9 | 0x6a...0571 | |
| 06/26/2025 | 9:54:22 PM | sell | $1.66 | $0.059 | 0.0007261 | 0.00002571 | 28.23 | 0xcf...8d4a | |
| 06/26/2025 | 9:52:12 PM | buy | $94.87 | $0.05923 | 0.04135 | 0.00002581 | 1,601.64 | 0xd6...6990 | |
| 06/26/2025 | 8:58:18 PM | sell | $1.36 | $0.05875 | 0.0005964 | 0.00002561 | 23.28 | 0x97...e29d | |
| 06/26/2025 | 8:50:22 PM | buy | $80.95 | $0.059 | 0.03528 | 0.00002571 | 1,372.03 | 0x7f...5592 | |
| 06/26/2025 | 8:50:22 PM | sell | $156.73 | $0.05875 | 0.06831 | 0.0000256 | 2,667.81 | 0x32...2842 | |
| 06/26/2025 | 5:19:40 PM | buy | $0.1931 | $0.05931 | 0.00008416 | 0.00002585 | 3.25 | 0xc4...5918 | |
| 06/26/2025 | 3:47:20 PM | buy | $32.76 | $0.05927 | 0.01428 | 0.00002583 | 552.86 | 0xbd...217c | |
| 06/26/2025 | 2:05:08 PM | buy | $0.00009402 | $0.05922 | 0.074098 | 0.00002581 | 0.001587 | 0xcd...26d0 | |
| 06/26/2025 | 1:33:50 PM | sell | $356.37 | $0.05934 | 0.1553 | 0.00002586 | 6,004.64 | 0xdf...39f7 | |
| 06/26/2025 | 1:11:36 PM | sell | $9.07 | $0.05984 | 0.003957 | 0.00002608 | 151.72 | 0x62...a587 | |
| 06/26/2025 | 10:51:34 AM | sell | $5.98 | $0.05986 | 0.002609 | 0.00002609 | 100 | 0x6a...626d | |
| 06/26/2025 | 10:38:30 AM | sell | $1.04 | $0.05987 | 0.0004569 | 0.00002609 | 17.5 | 0x5d...0a3e | |
| 06/26/2025 | 9:02:30 AM | sell | $1.38 | $0.05987 | 0.0006024 | 0.00002609 | 23.08 | 0xd3...4b1c | |
| 06/26/2025 | 8:50:02 AM | sell | $1.63 | $0.05987 | 0.0007148 | 0.0000261 | 27.38 | 0x29...e8c3 | |
| 06/26/2025 | 7:25:15 AM | sell | $1.61 | $0.05988 | 0.0007027 | 0.0000261 | 26.92 | 0xa4...2b21 | |
| 06/26/2025 | 6:57:37 AM | sell | $30.2 | $0.05992 | 0.01316 | 0.00002612 | 504.07 | 0x21...7e1b | |
| 06/26/2025 | 6:07:51 AM | buy | $4.61 | $0.06032 | 0.002013 | 0.00002629 | 76.57 | 0x07...a490 |