WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01614
Price
0.058554 WETH
TVL
$42,678.31
MKT CAP
$421.5K
5m
0%
1h
0.15%
4h
-3.35%
24h
-12.04%
Share
TXNS
101
Buys
49
Sells
52
Volume
5K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.32M
Pooled WETH:
$11.31

WOO/WETH price stats on Polygon

As of February 6, 2026, the current price of WOO token on DEX Quickswap is $0.01614. WOO price is down -12.04% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,889.14. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $421,530.76. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $42,678.32. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $42,678.32.

The total transactions of WOO/WETH is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

WOO/WETH pool has a trading volume of $4,889.14 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008554, captured at 9:32 AM UTC.

The price of converting 1 WOO to USD is $0.01614 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20269:17:09 AMsell$32.91$0.016140.017430.0585542,038.24
0x8B2...6F1a
0x29...f59b
02/06/20269:15:09 AMsell$18.88$0.016140.010020.0585741,169.42
0x8B2...6F1a
0xff...bf87
02/06/20269:14:47 AMsell$25.88$0.016180.013740.0585921,599.3
0x8B2...6F1a
0x77...20be
02/06/20268:45:33 AMbuy$26.48$0.016120.014190.0586441,642.57
0x8B2...6F1a
0x38...fd73
02/06/20268:03:45 AMsell$0.4425$0.016230.00023390.05858127.26
0xAc6...dedF
0x7b...8e46
02/06/20268:00:49 AMsell$0.04924$0.016250.000025990.0585823.02
0xAc6...dedF
0x6d...5495
02/06/20267:57:17 AMbuy$0.4967$0.016360.0002620.05863330.35
0xAc6...dedF
0x83...73b7
02/06/20267:51:07 AMbuy$53.02$0.01630.0280.0586123,251.35
0x8B2...6F1a
0x25...2a3f
02/06/20267:44:59 AMbuy$31.14$0.016340.016340.0585781,905.37
0x8B2...6F1a
0x7b...4ad3
02/06/20267:40:51 AMbuy$20.64$0.016290.010830.0585571,266.46
0x8B2...6F1a
0x5f...c2b8
02/06/20266:20:41 AMbuy$27.97$0.016550.014420.0585381,689.33
0x8B2...6F1a
0x72...55dd
02/06/20266:16:43 AMbuy$30.51$0.016550.01570.0585161,843.62
0x8B2...6F1a
0xd3...c5c8
02/06/20265:55:45 AMsell$30.03$0.016570.015340.0584641,812.19
0x8B2...6F1a
0xa8...cd3a
02/06/20265:54:53 AMsell$27.39$0.01670.013910.0584861,639.26
0x8B2...6F1a
0xb5...654b
02/06/20265:03:11 AMbuy$19.13$0.016330.010.0585411,171.23
0x8B2...6F1a
0xd2...439d
02/06/20264:25:35 AMbuy$51.93$0.016250.02720.0585123,195.87
0xE26...BBf0
0x90...124a
02/06/20264:04:27 AMsell$1$0.015990.00052790.05844162.54
0x02a...818f
0xb0...4224
02/06/20263:58:17 AMbuy$18.89$0.016020.010.0584851,179.1
0x8B2...6F1a
0xbe...ed95
02/06/20263:53:55 AMbuy$26.6$0.015950.014120.0584671,667.61
0x8B2...6F1a
0x45...ee78
02/06/20263:44:03 AMbuy$18.9$0.015960.010.0584491,184.15
0x8B2...6F1a
0x14...5fd8