WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01125
Price
0.054467 WETH
TVL
$1.18
MKT CAP
$174.7K
5m
0%
1h
0%
4h
-0.56%
24h
-2.60%
Share
TXNS
20
Buys
7
Sells
13
Volume
381
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.85M
Pooled WETH:
$8.27

WOO/WETH price stats on Polygon

As of September 14, 2026, the current price of WOO token on DEX Quickswap is $0.01125. WOO price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $381.08. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $174,716.84. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.19. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.19.

The total transactions of WOO/WETH is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

WOO/WETH pool has a trading volume of $381.08 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004467, captured at 5:58 PM UTC.

The price of converting 1 WOO to USD is $0.01125 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20264:18:22 PMsell$37.3$0.011250.01480.0544673,313.54
0xfF4...603c
0x35...0f33
09/14/20262:46:39 PMsell$0.1152$0.011220.000045950.05447510.26
0xf7c...AE55
0xba...b76a
09/14/20261:47:45 PMbuy$0.001944$0.011320.0677310.0545020.1717
0x4c9...6395
0x53...9272
09/14/202612:28:13 PMbuy$1.51$0.01130.00060250.054501133.84
0x517...080F
0x2f...6eea
09/14/202612:25:58 PMbuy$0.001064$0.011320.0642310.0545010.09401
0xFF2...5054
0x25...6c8d
09/14/202612:20:28 PMbuy$0.002171$0.011320.0686350.0545010.1918
0x0B5...aaf3
0x4a...89dd
09/14/202612:06:28 PMbuy$0.001696$0.01130.0667550.0545010.15
0x99F...Fc14
0xd9...3ba3
09/14/202611:36:21 AMsell$35.98$0.011260.014310.0544823,193.87
0x8cB...d3c9
0x6c...7b84
09/14/202611:17:00 AMbuy$0.001503$0.011350.065980.0545170.1323
0xD56...8cD7
0x49...bcbf
09/14/202610:21:13 AMsell$0.1573$0.01130.000062520.0544913.92
0x49F...dEAd
0xbf...347a
09/14/20269:20:33 AMsell$28.14$0.011310.011180.0544962,488.77
0x2f1...F25e
0xbd...78d0
09/14/20264:02:00 AMsell$36.45$0.011320.014510.054513,218.77
0x526...1CEF
0x08...eb29
09/14/20263:06:15 AMsell$33.48$0.011360.013330.0545252,946.24
0x4b1...821E
0x44...4970
09/14/20262:44:43 AMsell$35.45$0.011390.014120.054543,112.05
0x91e...eA9d
0x8d...849e
09/13/202610:28:33 PMbuy$1.69$0.011390.00068090.054574148.85
0x517...080F
0x2d...a630
09/13/202610:27:49 PMsell$40.34$0.011280.016290.0545553,575.99
0xE54...0574
0xc6...1a13
09/13/202610:18:42 PMsell$36.31$0.011320.014660.0545723,205.88
0xA61...6692
0x1b...8771
09/13/202610:06:21 PMsell$29.24$0.011420.011740.0545872,560.97
0x8cB...d3c9
0x45...b0cb
09/13/20268:51:06 PMsell$30.59$0.011560.012160.05462,644.82
0x741...6A14
0x5f...5124
09/13/20264:46:30 PMsell$34.26$0.011550.013680.0546142,964.58
0x4b1...821E
0xa5...6e55