WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01246
Price
0.054648 WETH
TVL
$1.21
MKT CAP
$192.8K
5m
0%
1h
0%
4h
1.01%
24h
-5.45%
Share
TXNS
34
Buys
15
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.82M
Pooled WETH:
$8.43

WOO/WETH price stats on Polygon

As of September 24, 2026, the current price of WOO token on DEX Quickswap is $0.01246. WOO price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,197.62. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $192,847.85. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.21. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.21.

The total transactions of WOO/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

WOO/WETH pool has a trading volume of $1,197.62 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004648, captured at 8:27 AM UTC.

The price of converting 1 WOO to USD is $0.01246 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:02:02 AMbuy$31.92$0.012460.01190.0546482,561.57
0xAdE...16D7
0xb6...1bec
09/24/20264:59:32 AMbuy$43.96$0.012410.016390.0546323,539.59
0x2f1...F25e
0xc6...9b5b
09/24/20263:01:50 AMbuy$43.47$0.012390.016180.0546143,507.09
0x730...1020
0x55...ddb8
09/24/20262:17:44 AMbuy$1.56$0.012330.00058280.054605126.55
0x1D8...c404
0x69...8c9a
09/24/202612:18:08 AMsell$21.66$0.012310.0080570.0545811,758.52
0xd37...ffb4
0x4a...0e61
09/23/202611:02:17 PMsell$42.08$0.012340.015660.0545943,409.24
0x6bc...7387
0x15...e96d
09/23/20268:54:43 PMsell$47.9$0.012330.017910.0546133,883.06
0x730...1020
0xbe...b2d0
09/23/20268:24:17 PMsell$43.03$0.012370.01610.0546323,477.5
0xBC6...94AD
0xe1...e5de
09/23/20267:05:59 PMsell$55.21$0.01240.020710.0546524,452.98
0x758...91b9
0xfa...8b3f
09/23/20266:34:04 PMsell$41.81$0.012430.015710.0546723,363.61
0xDBF...b3a6
0xb9...8116
09/23/20266:21:47 PMsell$40.68$0.012470.015290.0546893,261.7
0x91e...eA9d
0x2c...86f2
09/23/20265:01:11 PMbuy$15.92$0.012570.0059790.0547221,265.98
0x8FF...2200
0x73...eac9
09/23/20264:01:04 PMsell$47.45$0.012480.017870.0547013,802.22
0x20B...0E69
0xeb...9734
09/23/20262:35:20 PMbuy$47.26$0.012610.017720.0547293,747.11
0xfcf...682E
0x86...30f7
09/23/20262:25:40 PMbuy$45.95$0.012530.017260.054713,665.47
0x38c...1A0f
0x06...a597
09/23/20262:21:13 PMbuy$40.77$0.012490.015310.0546923,264.51
0xf43...5D1E
0x66...5c87
09/23/20262:13:14 PMsell$55.19$0.012440.02070.0546694,434.12
0xC96...9815
0x96...60f9
09/23/20262:13:17 PMsell$54.37$0.01240.020360.0546474,382.4
0x758...91b9
0xbb...2c66
09/23/20262:13:16 PMbuy$1.52$0.012510.0005730.054686122.27
0xC4a...77D8
0xa2...5271
09/23/20262:13:02 PMsell$39.21$0.012570.014680.0547093,118.79
0xEad...6c7e
0x2a...a4b1