WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0119
Price
0.054748 WETH
TVL
$1.2
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0.86%
24h
-0.30%
Share
TXNS
23
Buys
11
Sells
12
Volume
729
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.79M
Pooled WETH:
$8.48

WOO/WETH price stats on Polygon

As of August 25, 2026, the current price of WOO token on DEX Quickswap is $0.0119. WOO price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $728.73. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $184,215.46. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.20. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.20.

The total transactions of WOO/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

WOO/WETH pool has a trading volume of $728.73 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000004748, captured at 9:15 AM UTC.

The price of converting 1 WOO to USD is $0.0119 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:46:40 AMbuy$25.33$0.01190.01010.0547482,128.19
0xBC6...94AD
0xb5...c9c7
08/25/20264:45:09 AMbuy$0.9595$0.011820.00038490.05474381.15
0xb4b...DA00
0x30...54a9
08/25/20261:59:46 AMsell$26.61$0.011780.010660.054722,259.02
0xc7F...6428
0x54...3cc6
08/25/20261:47:55 AMsell$28.26$0.01180.011330.0547322,394.39
0xAdE...16D7
0xb4...2c67
08/24/202611:47:55 PMsell$25.84$0.011790.01040.0547442,191.88
0xA61...6692
0x7d...522b
08/24/202611:07:22 PMbuy$1.76$0.011830.00071130.054778148.85
0xb4b...DA00
0x4f...e23c
08/24/202611:03:27 PMsell$55.04$0.011770.022260.0547624,676.23
0xc7F...6428
0x8f...4857
08/24/202610:16:07 PMsell$55.31$0.011880.022280.0547874,655.02
0xfcf...682E
0xe6...54c7
08/24/20265:36:07 PMbuy$0.1991$0.011880.000080880.05482816.75
0xb4b...DA00
0x63...7d5b
08/24/20265:21:16 PMsell$59.56$0.011880.024120.0548135,013.07
0xE54...0574
0x77...2599
08/24/20264:59:07 PMbuy$28.05$0.012010.011320.0548492,334.77
0xc7F...6428
0xb7...ed2a
08/24/20264:47:18 PMbuy$26.41$0.012040.01060.0548372,193.39
0xd37...ffb4
0xa4...eabe
08/24/20263:49:15 PMbuy$24.8$0.012040.0099370.0548252,059.31
0xA61...6692
0xa0...763c
08/24/20261:50:33 PMsell$56.77$0.011960.022790.0548034,745.29
0xDBF...b3a6
0x40...a00d
08/24/20261:42:15 PMsell$57.2$0.012040.022930.0548294,749.27
0x60d...48DD
0xb9...9e2c
08/24/20261:28:06 PMsell$24.79$0.012160.0098850.0548482,039.06
0x2f1...F25e
0xb0...c32a
08/24/20261:05:46 PMbuy$55.35$0.012220.022060.054874,529.91
0x526...1CEF
0x83...5248
08/24/202612:51:04 PMbuy$57.98$0.012130.023150.0548444,778.41
0x37E...D2D5
0x4b...8e3a
08/24/20268:05:51 AMbuy$1.14$0.011840.00046550.05483196.35
0xb4b...DA00
0x22...2622
08/24/20267:55:12 AMsell$25.59$0.011810.010410.0548082,165.78
0x5Dd...9C09
0x29...7f01