WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.0174
Price
0.058798 WETH
TVL
$1.4
MKT CAP
$453.7K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Share
TXNS
3
Buys
2
Sells
1
Volume
143
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.3M
Pooled WETH:
$11.48

WOO/WETH price stats on Polygon

As of March 7, 2026, the current price of WOO token on DEX Quickswap is $0.0174. WOO price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $143.49. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $453,728.91. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.40. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.40.

The total transactions of WOO/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WOO/WETH pool has a trading volume of $143.49 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000008798, captured at 12:17 AM UTC.

The price of converting 1 WOO to USD is $0.0174 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20266:51:03 PMbuy$67.56$0.01740.034150.0587983,882.03
0xA61...6692
0x3b...279c
03/06/202612:08:19 PMsell$0.556$0.017830.00027180.05871931.17
0x2A9...Cc0F
0x5a...27df
03/06/20265:57:15 AMbuy$75.37$0.018080.036430.0587444,167.05
0x7c3...32f4
0x70...f95b
03/05/20263:39:35 PMbuy$69.34$0.018110.033280.0586913,829.19
0x741...6A14
0xa0...0932
03/05/20263:11:27 PMbuy$1.73$0.018110.000830.05866595.78
0x2ff...C6dc
0x72...f710
03/05/20262:28:29 PMbuy$1.13$0.018330.00053780.05866462.07
0x75B...6498
0xe5...1183
03/05/20262:27:13 PMbuy$1.12$0.018340.00053190.05866361.39
0x75b...Ed8D
0x1f...7200
03/05/20262:16:41 PMbuy$1.32$0.018380.00062640.05866272.31
0x2ff...C6dc
0x2f...54ec
03/05/20261:19:33 AMbuy$1.09$0.018460.00051450.05866159.4
0x2ff...C6dc
0x17...6919
03/05/20261:10:05 AMsell$73.14$0.018460.034210.0586353,962.44
0x9E2...0C9e
0xcd...e196
03/04/20266:46:25 PMsell$80.69$0.018770.037350.0586894,298.55
0x35d...A85f
0xe6...9d15
03/04/20264:45:27 PMsell$71.74$0.018760.033430.0587433,823.25
0xD65...9bDd
0x10...e578
03/04/20264:25:43 PMsell$1.48$0.018740.00069540.0587779.29
0x1D8...c404
0x0c...56fc
03/04/20263:03:53 PMsell$73.47$0.018380.035150.0587973,996.56
0xDE9...fad8
0x43...b03e
03/04/202611:56:59 AMbuy$69.53$0.018170.033850.0588513,825.04
0x33b...d5EE
0xd6...93a5
03/04/202610:33:45 AMsell$74.04$0.018260.035670.05884,053.92
0x555...E031
0x32...2eae
03/04/20269:52:05 AMsell$77.54$0.018450.03720.0588554,201.05
0x20B...0E69
0xa9...8fe8
03/04/20268:48:59 AMsell$72.49$0.018230.035420.0589113,975.14
0x758...91b9
0x63...70fe
03/04/20268:44:57 AMsell$0.8951$0.018120.00044150.05893949.38
0x2ff...C6dc
0xb7...c8be
03/03/202611:37:51 PMsell$0.7854$0.017760.00039520.0589444.2
0x774...2A72
0xd7...47ab