WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01088
Price
0.057103 WETH
TVL
$1.22
MKT CAP
$282.4K
5m
0%
1h
0%
4h
0.22%
24h
-6.03%
Share
TXNS
16
Buys
5
Sells
11
Volume
254
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.46M
Pooled WETH:
$10.35

WOO/WETH price stats on Polygon

As of June 26, 2026, the current price of WOO token on DEX Quickswap is $0.01088. WOO price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $254.27. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $282,434.91. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.23. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.23.

The total transactions of WOO/WETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WOO/WETH pool has a trading volume of $254.27 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000007103, captured at 5:20 AM UTC.

The price of converting 1 WOO to USD is $0.01088 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:36:43 AMbuy$46.12$0.010880.030110.0571034,239.05
0x8cB...d3c9
0xd6...bdf9
06/26/20262:15:01 AMbuy$1.15$0.010780.00075640.057082106.8
0x324...7094
0x72...99db
06/26/20262:13:38 AMsell$56.51$0.010850.036770.0570645,205.34
0x993...c01f
0x34...2ac6
06/25/20269:41:37 PMsell$1.16$0.011150.00073810.05709104.11
0x331...b8FF
0x0d...bb22
06/25/20269:37:50 PMbuy$50.38$0.011180.032040.0571114,505.52
0x60d...48DD
0x65...7d1a
06/25/20268:29:25 PMsell$1.74$0.011040.0011120.057047157.89
0x927...66De
0xba...0526
06/25/20261:39:16 PMbuy$1.64$0.011450.0010180.05709143.69
0x26b...d80A
0x53...55a7
06/25/202610:44:35 AMsell$1.42$0.011530.00086960.057047123.39
0xb4b...DA00
0x82...d22c
06/25/20267:23:22 AMsell$1.41$0.011640.00085950.057048121.94
0xb4b...DA00
0xd5...403d
06/25/20267:12:23 AMsell$24.46$0.011650.014810.0570592,098.85
0x2c2...592e
0xf6...92d7
06/25/20266:34:31 AMsell$11.78$0.011650.0071480.0570741,010.36
0xE54...0574
0xe3...20bf
06/25/20266:32:50 AMsell$14.88$0.011660.0090360.0570851,275.27
0xDBF...b3a6
0x9b...8c71
06/25/20264:41:10 AMsell$11.53$0.011480.0071280.0570961,004.47
0x92a...3e7e
0x32...849e
06/25/20264:32:16 AMsell$13.52$0.011480.0083680.0571071,177.42
0x3fa...0073
0xb6...e5d3
06/25/20264:15:58 AMsell$15.2$0.01150.0094080.0571191,321.5
0x7c3...32f4
0x47...b9e7
06/25/20263:38:44 AMbuy$1.3$0.011570.00081040.057168113.06
0x331...b8FF
0x35...c868
06/25/20263:11:53 AMsell$12.75$0.011550.0078730.057131,104.18
0xE26...BBf0
0xdf...d3e3
06/25/20263:07:46 AMsell$1.36$0.011540.00084160.057136117.93
0xb4b...DA00
0xd4...4175
06/25/20262:42:28 AMsell$1.32$0.011520.00082250.057137115.24
0xA7A...5Ce5
0x05...6a7a
06/25/202612:53:22 AMsell$1.34$0.011540.00083420.057138116.86
0xb4b...DA00
0x61...7303