- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 967,970.76
- Pooled WETH:
- $14.94
WOO/WETH price stats on Polygon
As of September 7, 2025, the current price of WOO token on DEX Quickswap is $0.06801. WOO price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,062.10. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,759,779.21. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $131,447.06. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $131,447.06.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $3,062.10 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00001546, captured at 5:37 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.06801 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 4:49:58 AM | buy | $82.18 | $0.06801 | 0.01869 | 0.00001546 | 1,208.27 | 0x0f...e777 | |
| 09/07/2025 | 2:49:08 AM | sell | $135.33 | $0.06766 | 0.03077 | 0.00001538 | 2,000 | 0xf8...2e5f | |
| 09/07/2025 | 2:42:14 AM | buy | $134.31 | $0.06807 | 0.03054 | 0.00001548 | 1,973.04 | 0x16...3b70 | |
| 09/07/2025 | 2:40:36 AM | buy | $72.01 | $0.06786 | 0.01637 | 0.00001543 | 1,061.16 | 0xb0...052f | |
| 09/07/2025 | 2:37:12 AM | buy | $76.37 | $0.0677 | 0.01736 | 0.00001539 | 1,127.98 | 0xec...5165 | |
| 09/07/2025 | 2:36:34 AM | sell | $134.72 | $0.06736 | 0.03063 | 0.00001531 | 2,000 | 0x69...e189 | |
| 09/07/2025 | 2:32:52 AM | buy | $56.24 | $0.06784 | 0.01279 | 0.00001543 | 829.01 | 0x6b...9c3b | |
| 09/07/2025 | 2:20:46 AM | sell | $2.35 | $0.06738 | 0.0005363 | 0.00001532 | 35 | 0x24...6bd0 | |
| 09/07/2025 | 1:11:04 AM | buy | $53.67 | $0.06774 | 0.0122 | 0.0000154 | 792.35 | 0x62...0c84 | |
| 09/07/2025 | 1:10:14 AM | sell | $1.52 | $0.06728 | 0.0003466 | 0.0000153 | 22.65 | 0xf6...7b1a | |
| 09/07/2025 | 1:03:04 AM | buy | $59.6 | $0.06762 | 0.01355 | 0.00001537 | 881.35 | 0x0f...f000 | |
| 09/07/2025 | 12:06:04 AM | buy | $46.37 | $0.06751 | 0.01054 | 0.00001535 | 686.82 | 0xcb...27b3 | |
| 09/06/2025 | 11:29:50 PM | sell | $1.11 | $0.06706 | 0.0002534 | 0.00001525 | 16.61 | 0x83...b26c | |
| 09/06/2025 | 11:10:16 PM | buy | $67.11 | $0.0674 | 0.01526 | 0.00001532 | 995.74 | 0x7d...063f | |
| 09/06/2025 | 10:00:58 PM | buy | $53.61 | $0.06727 | 0.01219 | 0.0000153 | 796.86 | 0xe5...f11d | |
| 09/06/2025 | 8:06:16 PM | sell | $0.7837 | $0.06682 | 0.0001782 | 0.00001519 | 11.72 | 0x63...e472 | |
| 09/06/2025 | 7:50:56 PM | sell | $44.01 | $0.06686 | 0.01 | 0.0000152 | 658.23 | 0x41...8934 | |
| 09/06/2025 | 6:13:24 PM | sell | $1.74 | $0.06691 | 0.0003976 | 0.00001521 | 26.13 | 0xf0...7132 | |
| 09/06/2025 | 5:06:48 PM | buy | $44.43 | $0.06727 | 0.0101 | 0.00001529 | 660.51 | 0x05...4f4e | |
| 09/06/2025 | 4:10:32 PM | buy | $43.98 | $0.06718 | 0.01 | 0.00001527 | 654.75 | 0x0b...185f |