- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 502,038.94
- Pooled WETH:
- $27.87
WOO/WETH price stats on Polygon
As of January 22, 2025, the current price of WOO token on DEX Quickswap is $0.185. WOO price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $8,637.84. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $4,900,692.95. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $186,276.68. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $186,276.68.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 146 in the last 24 hours, 68 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $8,637.84 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00005536, captured at 4:27 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.185 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:34:33 AM | sell | $33.9 | $0.185 | 0.01014 | 0.00005536 | 183.25 | 0x02...d2c2 | |
| 01/22/2025 | 3:30:09 AM | buy | $33.48 | $0.1861 | 0.01002 | 0.0000557 | 179.91 | 0x9f...7ac7 | |
| 01/22/2025 | 3:00:17 AM | sell | $2.17 | $0.1847 | 0.000651 | 0.00005535 | 11.76 | 0xcb...e111 | |
| 01/22/2025 | 2:01:54 AM | sell | $64.6 | $0.1843 | 0.0194 | 0.00005539 | 350.4 | 0xdd...8f5c | |
| 01/22/2025 | 1:29:27 AM | buy | $34.72 | $0.1862 | 0.01039 | 0.00005574 | 186.42 | 0x89...8e93 | |
| 01/22/2025 | 1:17:15 AM | buy | $100.48 | $0.1856 | 0.03012 | 0.00005566 | 541.16 | 0x15...e0fb | |
| 01/22/2025 | 1:17:07 AM | buy | $33.37 | $0.1854 | 0.01 | 0.00005558 | 180.01 | 0xc4...6104 | |
| 01/22/2025 | 1:11:37 AM | buy | $123.98 | $0.1857 | 0.03703 | 0.00005548 | 667.5 | 0x20...c136 | |
| 01/22/2025 | 1:11:33 AM | sell | $1.77 | $0.1843 | 0.0005309 | 0.00005508 | 9.63 | 0xb4...0a60 | |
| 01/22/2025 | 1:11:33 AM | sell | $355.03 | $0.1851 | 0.106 | 0.00005529 | 1,918.01 | 0xb4...0a60 | |
| 01/22/2025 | 1:04:15 AM | buy | $2.71 | $0.1869 | 0.0008108 | 0.00005583 | 14.52 | 0x2b...5d40 | |
| 01/22/2025 | 12:47:11 AM | sell | $36.58 | $0.1847 | 0.01099 | 0.00005552 | 198.05 | 0x33...caba | |
| 01/22/2025 | 12:39:07 AM | sell | $36.77 | $0.1848 | 0.01105 | 0.00005556 | 198.98 | 0x9c...6d1b | |
| 01/22/2025 | 12:23:25 AM | sell | $33.27 | $0.1848 | 0.01 | 0.00005561 | 179.95 | 0xec...875d | |
| 01/21/2025 | 11:06:01 PM | sell | $99.54 | $0.1844 | 0.03005 | 0.00005569 | 539.72 | 0x16...636c | |
| 01/21/2025 | 11:04:39 PM | sell | $33.41 | $0.1861 | 0.01 | 0.00005577 | 179.46 | 0x97...a73e | |
| 01/21/2025 | 11:01:13 PM | sell | $61.76 | $0.1863 | 0.0185 | 0.00005582 | 331.38 | 0xbb...78db | |
| 01/21/2025 | 10:56:01 PM | buy | $113.75 | $0.1873 | 0.03407 | 0.00005613 | 607.01 | 0x18...f597 | |
| 01/21/2025 | 10:51:23 PM | buy | $49.99 | $0.1869 | 0.01498 | 0.00005603 | 267.37 | 0x11...d978 | |
| 01/21/2025 | 10:50:17 PM | buy | $35.98 | $0.1868 | 0.01078 | 0.00005598 | 192.61 | 0x1c...0a06 |