- WhatToFarm
- Polygon
- Quickswap
- WOO-WETH LPs
Info about WOO-WETH pair
- Pooled WOO:
- 962,805.49
- Pooled WETH:
- $15.04
WOO/WETH price stats on Polygon
As of September 19, 2025, the current price of WOO token on DEX Quickswap is $0.06891. WOO price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,473.48. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $1,790,045.22. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $133,020.86. The WOO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/WETH now?
The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $133,020.86.
How many transactions are there in the WOO/WETH pool in the last 24 hours?
The total transactions of WOO/WETH is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WOO/WETH pool in the last 24 hours?
WOO/WETH pool has a trading volume of $3,473.48 in the last 24 hours.
What is the exchange rate of 1 WOO to WETH?
The exchange rate of 1 WOO to WETH is 0.00001559, captured at 4:01 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.06891 today.
WOO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:33:24 AM | sell | $44.22 | $0.06891 | 0.01 | 0.00001559 | 641.71 | 0xad...8831 | |
| 09/19/2025 | 3:32:28 AM | sell | $44.29 | $0.06901 | 0.01002 | 0.00001561 | 641.79 | 0x5b...ee27 | |
| 09/19/2025 | 3:30:54 AM | buy | $1.45 | $0.06947 | 0.0003289 | 0.00001571 | 20.92 | 0xf2...0b53 | |
| 09/19/2025 | 3:30:52 AM | sell | $44.25 | $0.06909 | 0.01001 | 0.00001563 | 640.39 | 0xc9...9b2a | |
| 09/19/2025 | 3:30:38 AM | sell | $44.24 | $0.06919 | 0.01001 | 0.00001565 | 639.51 | 0xd1...39d1 | |
| 09/19/2025 | 3:29:40 AM | sell | $63.15 | $0.0693 | 0.01428 | 0.00001567 | 911.35 | 0x85...8405 | |
| 09/19/2025 | 2:34:42 AM | sell | $58 | $0.06942 | 0.01312 | 0.0000157 | 835.45 | 0x38...47a0 | |
| 09/19/2025 | 2:32:34 AM | sell | $44.29 | $0.06953 | 0.01002 | 0.00001573 | 637.08 | 0x59...dae4 | |
| 09/19/2025 | 2:26:42 AM | sell | $51.24 | $0.06963 | 0.01159 | 0.00001575 | 735.85 | 0x2d...f916 | |
| 09/19/2025 | 1:55:08 AM | sell | $44.57 | $0.06973 | 0.01008 | 0.00001577 | 639.19 | 0x56...e182 | |
| 09/19/2025 | 1:41:08 AM | sell | $67.51 | $0.06985 | 0.01527 | 0.0000158 | 966.49 | 0x08...641b | |
| 09/19/2025 | 1:39:38 AM | sell | $44.31 | $0.06996 | 0.01002 | 0.00001582 | 633.33 | 0x83...5a30 | |
| 09/19/2025 | 1:34:44 AM | sell | $44.23 | $0.07006 | 0.01 | 0.00001585 | 631.33 | 0x70...8f07 | |
| 09/19/2025 | 1:33:20 AM | sell | $44.22 | $0.07015 | 0.01 | 0.00001587 | 630.33 | 0xd3...a786 | |
| 09/19/2025 | 1:12:52 AM | sell | $71.59 | $0.07027 | 0.01619 | 0.00001589 | 1,018.7 | 0xb2...701e | |
| 09/19/2025 | 1:12:44 AM | sell | $44.25 | $0.07039 | 0.01001 | 0.00001592 | 628.61 | 0x7e...b785 | |
| 09/19/2025 | 1:02:26 AM | sell | $0.107 | $0.07044 | 0.0000242 | 0.00001593 | 1.51 | 0x61...bf71 | |
| 09/19/2025 | 1:02:24 AM | sell | $2.02 | $0.07044 | 0.0004592 | 0.00001593 | 28.81 | 0x59...e21a | |
| 09/19/2025 | 1:02:24 AM | buy | $103.17 | $0.07076 | 0.02334 | 0.000016 | 1,458.03 | 0xd9...dfff | |
| 09/19/2025 | 12:51:14 AM | buy | $53.32 | $0.07059 | 0.01206 | 0.00001597 | 755.35 | 0xd2...f153 |