WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.01065
Price
0.055667 WETH
TVL
$1.19
MKT CAP
$163.9K
5m
0%
1h
0%
4h
-0.51%
24h
0.89%
Share
TXNS
16
Buys
8
Sells
8
Volume
626
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.64M
Pooled WETH:
$9.25

WOO/WETH price stats on Polygon

As of August 16, 2026, the current price of WOO token on DEX Quickswap is $0.01065. WOO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $625.60. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $163,911.28. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.20. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.20.

The total transactions of WOO/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

WOO/WETH pool has a trading volume of $625.60 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000005667, captured at 8:49 AM UTC.

The price of converting 1 WOO to USD is $0.01065 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20266:29:33 AMbuy$0.514$0.010650.00027330.05566748.22
0xD3C...7c53
0x0d...1391
08/16/20264:19:06 AMsell$53.7$0.010640.02850.0556515,044.91
0xEad...6c7e
0x5b...f56a
08/16/20262:51:10 AMsell$49.41$0.010710.026220.0556844,612.73
0xB06...9e51
0x9a...0fc2
08/15/202611:13:07 PMsell$55.16$0.010760.029310.0557185,125.5
0xC5A...DE0b
0x7c...453b
08/15/20264:51:33 PMsell$59.37$0.010830.031550.0557565,481.39
0xE0e...6D95
0xff...6fa9
08/15/20264:45:19 PMsell$53.42$0.010910.028360.0557934,895.9
0xE26...BBf0
0xa2...cef0
08/15/20263:59:12 PMbuy$55.3$0.010970.029350.0558275,037.74
0xAdd...1AC6
0x49...221c
08/15/20263:28:58 PMsell$0.9525$0.01080.00050890.05577488.12
0xb4b...DA00
0x75...0c27
08/15/20263:21:48 PMbuy$48.65$0.010840.025990.0557934,486.78
0xBC6...94AD
0x1b...012b
08/15/20262:57:37 PMbuy$49$0.010780.026180.0557614,544.06
0xC5A...DE0b
0xa0...2428
08/15/20261:29:31 PMsell$1.69$0.010750.00089980.055711157.54
0xb4b...DA00
0x03...0078
08/15/20261:29:31 PMbuy$55.72$0.010780.029590.0557285,166.16
0xC5A...DE0b
0xb7...9739
08/15/202612:36:49 PMbuy$51.82$0.010670.027650.0556934,857.03
0xC96...9815
0xb6...874d
08/15/202611:35:39 AMbuy$35.59$0.010610.018980.0556643,352.1
0x3fa...0073
0xf7...5184
08/15/20269:29:54 AMsell$1.05$0.010590.00056050.05561999.74
0x733...89B7
0x2b...f83a
08/15/20269:20:30 AMbuy$54.18$0.010560.02890.0556365,128.49
0x2Ac...6bd3
0x25...274a
08/14/202611:59:42 PMbuy$22.49$0.010550.011950.0556112,130.72
0xB06...9e51
0x3d...1442
08/14/202610:26:33 PMbuy$59.84$0.01050.03180.0555845,694.21
0x0D1...Ae79
0x07...f9e9
08/14/20268:10:22 PMsell$59.29$0.010370.031730.0555515,717.46
0xE0e...6D95
0x31...bdb2
08/14/20265:42:52 PMbuy$48.9$0.010480.026050.0555884,662.58
0x526...1CEF
0x95...c6e3