WhatToFarm
/
Get started
12 Swap

Info about WOO-WETH pair

Price USD
$0.012
Price
0.056527 WETH
TVL
$1.23
MKT CAP
$313.9K
5m
0%
1h
0%
4h
0.31%
24h
0.50%
Share
TXNS
12
Buys
9
Sells
3
Volume
582
Telegram price alerts
Pair:
0x70294d7aa244BD342C536F9B502152564057162e
WOO:
0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WOO:
1.52M
Pooled WETH:
$9.93

WOO/WETH price stats on Polygon

As of July 17, 2026, the current price of WOO token on DEX Quickswap is $0.012. WOO price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $581.98. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $313,869.24. The liquidity pool contract is 0x70294d7aa244BD342C536F9B502152564057162e with total value locked (TVL) of $1.24. The WOO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOO/WETH with the contract address 0x70294d7aa244BD342C536F9B502152564057162e is $1.24.

The total transactions of WOO/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WOO/WETH pool has a trading volume of $581.98 in the last 24 hours.

The exchange rate of 1 WOO to WETH is 0.000006527, captured at 1:37 PM UTC.

The price of converting 1 WOO to USD is $0.012 today.

WOO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/202610:33:51 AMsell$83.16$0.0120.045230.0565276,929.38
0xE0e...6D95
0x4d...122b
07/17/20268:33:45 AMbuy$26.53$0.0120.014560.0565872,210.36
0xfF4...603c
0x5d...b636
07/17/20267:00:01 AMbuy$57.7$0.011960.031620.0565574,822.86
0x7c3...32f4
0x11...b87d
07/17/20266:07:00 AMbuy$57.38$0.011860.03150.0565154,835.6
0xE26...BBf0
0x22...7480
07/17/20264:39:19 AMbuy$52.71$0.011930.028590.0564764,415.57
0xBC6...94AD
0x55...b9b2
07/17/20264:22:21 AMbuy$54.8$0.011860.029720.0564384,616.85
0x611...620F
0x2d...728c
07/17/20263:23:03 AMbuy$53.62$0.011870.028890.0563994,514.35
0xC96...9815
0x8b...bd9b
07/16/202611:16:13 PMsell$84.27$0.011880.045190.0563727,093.29
0xE0e...6D95
0x71...6bda
07/16/20262:59:04 PMsell$0.1936$0.011990.00010330.05640116.14
0x97d...5F26
0x80...5a39
07/16/20262:58:44 PMbuy$0.1948$0.012070.00010390.0564416.14
0x97d...5F26
0xab...8500
07/16/20262:20:32 PMbuy$53.97$0.012140.028540.0564214,445.75
0xB06...9e51
0x44...cb2e
07/16/202612:39:31 PMbuy$57.41$0.011940.030680.0563824,807.39
0x0D1...Ae79
0x3c...718b
07/16/20268:19:07 AMbuy$27.21$0.011920.01450.0563532,282.42
0x0D1...Ae79
0xe1...ad16
07/16/20268:13:20 AMbuy$29.86$0.011980.015780.0563342,492.37
0x9E2...0C9e
0xf6...ffb7
07/16/20268:13:01 AMsell$85$0.011940.044920.0563147,114.71
0xE0e...6D95
0x3b...ee09
07/16/20268:10:56 AMbuy$1.84$0.012070.00097510.056381152.81
0x40d...DB2D
0x47...42b9
07/16/20268:08:41 AMsell$55.79$0.012110.02930.0563614,606.4
0x38c...1A0f
0x54...3c79
07/16/20267:50:25 AMsell$27.73$0.012170.014560.056392,279.03
0x3fa...0073
0x33...4c5b
07/16/20267:22:13 AMsell$86.24$0.01230.045040.0564297,006.47
0xc3E...6CeA
0x6f...e52d
07/16/20267:05:11 AMsell$31.39$0.012380.016390.0564692,534.44
0x741...6A14
0xba...c3a1