- WhatToFarm
- Polygon
- Quickswap
- WOO-QUICK LPs
Info about WOO-QUICK pair
- Pooled WOO:
- 7,831.52
- Pooled QUICK:
- $36.88
WOO/QUICK price stats on Polygon
As of May 14, 2024, the current price of WOO token on DEX Quickswap is $0.2579. WOO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $27.63. WOO token contract is 0x1B815d120B3eF02039Ee11dC2d33DE7aA4a8C603 with a market cap $6,823,481.63. The liquidity pool contract is 0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53 with total value locked (TVL) of $4,053.67. The WOO/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOO/QUICK now?
The current liquidity of WOO/QUICK with the contract address 0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53 is $4,053.67.
How many transactions are there in the WOO/QUICK pool in the last 24 hours?
The total transactions of WOO/QUICK is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOO/QUICK pool in the last 24 hours?
WOO/QUICK pool has a trading volume of $27.63 in the last 24 hours.
What is the exchange rate of 1 WOO to QUICK?
The exchange rate of 1 WOO to QUICK is 0.0047, captured at 11:03 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.2579 today.
WOO-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 9:04:29 PM | sell | $1.99 | $0.2579 | 0.04 | 0.0047 | 7.73 | 0xb8...9333 | |
| 2024.05.14 | 8:35:29 PM | sell | $10.94 | $0.2603 | 0.20 | 0.00473 | 42.01 | 0x95...0eaf | |
| 2024.05.14 | 5:32:31 PM | sell | $4.85 | $0.2591 | 0.09 | 0.004767 | 18.72 | 0x60...35e3 | |
| 2024.05.14 | 6:18:33 AM | sell | $6.26 | $0.2639 | 0.11 | 0.004793 | 23.73 | 0x28...3b24 | |
| 2024.05.14 | 2:24:32 AM | sell | $2.93 | $0.2677 | 0.05 | 0.004814 | 10.94 | 0xd7...ded9 | |
| 2024.05.13 | 10:34:05 PM | sell | $0.66 | $0.2691 | 0.01 | 0.004823 | 2.44 | 0x78...ad9f | |
| 2024.05.13 | 6:22:18 PM | sell | $6.32 | $0.2708 | 0.11 | 0.004839 | 23.34 | 0x02...2b07 | |
| 2024.05.13 | 4:52:26 PM | buy | $5.43 | $0.2743 | 0.10 | 0.00487 | 19.81 | 0x3c...e931 | |
| 2024.05.13 | 10:04:05 AM | buy | $3.15 | $0.2744 | 0.06 | 0.00485 | 11.46 | 0xae...798b | |
| 2024.05.13 | 9:27:50 AM | buy | $5.15 | $0.2737 | 0.09 | 0.004831 | 18.82 | 0x9b...6c8e | |
| 2024.05.13 | 9:12:34 AM | buy | $5.52 | $0.2724 | 0.10 | 0.004807 | 20.25 | 0x3d...4222 | |
| 2024.05.13 | 8:12:54 AM | buy | $4.80 | $0.2702 | 0.08 | 0.004783 | 17.76 | 0x04...b18a | |
| 2024.05.13 | 8:02:00 AM | buy | $5.92 | $0.2687 | 0.10 | 0.004759 | 22.04 | 0x98...c246 | |
| 2024.05.13 | 3:15:40 AM | sell | $5.78 | $0.2601 | 0.11 | 0.004731 | 22.22 | 0x94...80fb | |
| 2024.05.13 | 3:05:44 AM | sell | $3.46 | $0.263 | 0.06 | 0.004752 | 13.15 | 0x68...de21 | |
| 2024.05.13 | 2:45:54 AM | sell | $4.19 | $0.2632 | 0.08 | 0.00477 | 15.91 | 0x83...f8c7 | |
| 2024.05.13 | 1:45:44 AM | sell | $5.10 | $0.2671 | 0.09 | 0.004791 | 19.11 | 0x9b...4e9a | |
| 2024.05.12 | 10:30:44 PM | sell | $2.43 | $0.271 | 0.04 | 0.004809 | 8.97 | 0xea...9f18 | |
| 2024.05.12 | 9:24:41 PM | sell | $2.78 | $0.272 | 0.05 | 0.004821 | 10.22 | 0xcb...f644 | |
| 2024.05.12 | 5:01:51 PM | sell | $4.27 | $0.274 | 0.08 | 0.004837 | 15.60 | 0xfe...f051 |