- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 369,419.46
- Pooled WMATIC:
- $1,496.23
WONE/WMATIC price stats on Polygon
As of October 16, 2026, the current price of WONE token on DEX Quickswap is $0.0003922. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $322.67. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $289.46. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $289.46.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.004055, captured at 10:28 AM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0003922 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 2:14:42 PM | buy | $0.252 | $0.0003922 | 2.6 | 0.004055 | 642.52 | 0x9d...ba30 | |
| 10/08/2026 | 11:04:48 AM | buy | $0.05253 | $0.0004064 | 0.5231 | 0.004046 | 129.26 | 0x6e...5edd | |
| 10/06/2026 | 1:12:51 PM | buy | $0.06301 | $0.0004398 | 0.5792 | 0.004043 | 143.24 | 0x7b...74c8 | |
| 10/03/2026 | 3:43:24 AM | sell | $0.05024 | $0.0004334 | 0.4651 | 0.004012 | 115.92 | 0x56...7bfb | |
| 10/03/2026 | 3:43:26 AM | buy | $0.1445 | $0.0004363 | 1.33 | 0.004038 | 331.24 | 0xb0...474a | |
| 09/26/2026 | 4:05:27 AM | sell | $0.2744 | $0.0004795 | 2.3 | 0.004019 | 572.24 | 0x58...73eb | |
| 09/19/2026 | 8:44:17 PM | sell | $2.63 | $0.0004287 | 25.18 | 0.004093 | 6,152.7 | 0xc7...6c98 | |
| 09/19/2026 | 8:44:15 PM | buy | $6.69 | $0.0004201 | 63.95 | 0.004011 | 15,942.28 | 0x8c...265e | |
| 09/19/2026 | 8:44:15 PM | buy | $2.43 | $0.0004229 | 23.26 | 0.004037 | 6,152.7 | 0xfc...cfaf | |
| 09/19/2026 | 5:11:18 PM | sell | $0.3022 | $0.0003917 | 2.86 | 0.003706 | 771.64 | 0x9b...d5ee | |
| 09/01/2026 | 12:03:43 AM | buy | $0.1237 | $0.0003371 | 1.37 | 0.003732 | 367.01 | 0xe2...e2a4 | |
| 08/31/2026 | 1:11:06 AM | buy | $0.1655 | $0.0003614 | 1.7 | 0.003724 | 458.15 | 0xf4...8b87 | |
| 08/30/2026 | 6:16:12 PM | buy | $0.04097 | $0.0003677 | 0.4143 | 0.003719 | 111.4 | 0x12...63c5 | |
| 08/27/2026 | 11:59:48 PM | sell | $0.3003 | $0.0003996 | 2.78 | 0.003703 | 751.59 | 0x3c...417a | |
| 08/27/2026 | 7:48:49 PM | buy | $0.1404 | $0.0004011 | 1.3 | 0.003729 | 349.98 | 0xa3...31a9 | |
| 08/27/2026 | 7:48:46 PM | buy | $0.0961 | $0.0004005 | 0.8934 | 0.003723 | 239.92 | 0x74...592f | |
| 08/27/2026 | 1:46:30 AM | buy | $0.2995 | $0.0003961 | 2.8 | 0.003714 | 756.04 | 0x86...ee5c | |
| 08/26/2026 | 4:35:39 AM | sell | $0.1771 | $0.0004493 | 1.45 | 0.003688 | 394.22 | 0x72...1848 | |
| 08/22/2026 | 4:54:46 AM | sell | $0.3729 | $0.0004065 | 3.39 | 0.0037 | 917.3 | 0xeb...264d | |
| 08/22/2026 | 4:45:52 AM | sell | $0.08636 | $0.0003985 | 0.8044 | 0.003711 | 216.73 | 0xdc...e95e |