- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 379,403.04
- Pooled WMATIC:
- $1,456.19
WONE/WMATIC price stats on Polygon
As of February 17, 2026, the current price of WONE token on DEX Quickswap is $0.0004243. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $349.03. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $322.28. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $322.28.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003834, captured at 3:48 AM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0004243 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:10:19 PM | sell | $0.2087 | $0.0004257 | 1.88 | 0.003847 | 490.25 | 0x00...56b3 | |
| 02/14/2026 | 8:10:19 PM | sell | $0.3301 | $0.0004243 | 2.98 | 0.003834 | 778.08 | 0x12...01a8 | |
| 02/05/2026 | 7:28:13 PM | buy | $0.1848 | $0.0003604 | 1.98 | 0.00387 | 512.87 | 0x46...7642 | |
| 02/05/2026 | 5:48:15 PM | buy | $0.3259 | $0.0003702 | 3.39 | 0.003855 | 880.32 | 0x60...a11f | |
| 01/30/2026 | 2:00:50 PM | buy | $0.08047 | $0.0004255 | 0.7271 | 0.003845 | 189.1 | 0x62...accf | |
| 01/30/2026 | 2:00:46 PM | buy | $0.1801 | $0.0004248 | 1.62 | 0.003838 | 424.13 | 0xd9...d215 | |
| 01/27/2026 | 4:27:55 PM | buy | $0.09424 | $0.0004495 | 0.8034 | 0.003832 | 209.64 | 0x42...7a5c | |
| 01/26/2026 | 8:00:49 PM | buy | $0.07419 | $0.0004602 | 0.6171 | 0.003828 | 161.18 | 0x3b...929b | |
| 01/25/2026 | 8:46:22 AM | buy | $0.1452 | $0.0004713 | 1.17 | 0.003824 | 308.14 | 0x4b...2bee | |
| 01/24/2026 | 6:06:26 PM | buy | $0.04616 | $0.0004824 | 0.3655 | 0.003819 | 95.69 | 0x35...a7e4 | |
| 01/20/2026 | 8:44:56 PM | buy | $0.1769 | $0.0005 | 1.34 | 0.003815 | 353.81 | 0x7a...4361 | |
| 01/19/2026 | 6:03:34 AM | buy | $0.1288 | $0.0005251 | 0.9326 | 0.003801 | 245.37 | 0x17...ac7a | |
| 01/19/2026 | 6:03:34 AM | buy | $0.221 | $0.000526 | 1.6 | 0.003807 | 420.19 | 0x7e...4064 | |
| 01/12/2026 | 6:42:09 PM | buy | $0.173 | $0.0005781 | 1.13 | 0.003795 | 299.28 | 0x12...9381 | |
| 01/12/2026 | 6:42:07 PM | buy | $0.3895 | $0.0005766 | 2.55 | 0.003785 | 675.63 | 0xfd...475c | |
| 01/10/2026 | 6:32:54 PM | sell | $0.2353 | $0.000671 | 1.31 | 0.00376 | 350.62 | 0x42...a652 | |
| 01/10/2026 | 5:24:12 PM | sell | $0.2071 | $0.000666 | 1.17 | 0.003766 | 311.07 | 0x36...aecf | |
| 01/10/2026 | 6:27:20 AM | sell | $0.2423 | $0.0006281 | 1.45 | 0.003773 | 385.87 | 0x43...c78d | |
| 01/09/2026 | 6:25:40 PM | sell | $0.1555 | $0.0005807 | 1.01 | 0.003779 | 267.81 | 0x1b...a4c9 | |
| 01/09/2026 | 6:16:34 PM | sell | $0.1672 | $0.0005802 | 1.09 | 0.003785 | 288.26 | 0xd2...4974 |