| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 9:07:49 AM | sell | $1.22 | $0.006871 | 2.08 | 0.01165 | 178.22 | 0x80...1562 | |
| 2023.10.03 | 4:52:44 PM | sell | $0.64 | $0.006705 | 1.12 | 0.01166 | 95.95 | 0xa3...9e71 | |
| 2023.10.03 | 7:38:11 AM | sell | $0.98 | $0.006517 | 1.76 | 0.01167 | 151.05 | 0x9f...28ff | |
| 2023.10.03 | 12:21:21 AM | sell | $0.47 | $0.006413 | 0.86 | 0.01169 | 73.90 | 0x9a...aefd | |
| 2023.10.02 | 6:41:39 PM | buy | $1.81 | $0.006439 | 3.30 | 0.01175 | 281.23 | 0xf0...92f1 | |
| 2023.10.02 | 6:08:07 PM | buy | $0.68 | $0.006541 | 1.23 | 0.01173 | 104.49 | 0x0d...43ff | |
| 2023.10.02 | 5:43:41 PM | buy | $0.90 | $0.00655 | 1.60 | 0.01171 | 136.74 | 0x71...15e9 | |
| 2023.10.01 | 9:14:57 PM | sell | $0.77 | $0.006519 | 1.38 | 0.01164 | 118.14 | 0xcb...f00d | |
| 2023.10.01 | 10:01:47 AM | sell | $0.72 | $0.006382 | 1.32 | 0.01165 | 113.53 | 0x45...dbb7 | |
| 2023.09.30 | 10:23:17 PM | sell | $0.40 | $0.006223 | 0.75 | 0.01166 | 64.04 | 0x1c...f748 | |
| 2023.09.30 | 2:49:59 PM | sell | $0.47 | $0.006212 | 0.88 | 0.01167 | 75.78 | 0xe1...010d | |
| 2023.09.27 | 5:03:20 AM | buy | $0.21 | $0.005977 | 0.41 | 0.01174 | 34.74 | 0x56...1a65 | |
| 2023.09.26 | 7:26:22 PM | buy | $0.60 | $0.006051 | 1.17 | 0.01174 | 99.29 | 0x23...38ea | |
| 2023.09.26 | 6:34:24 PM | buy | $0.20 | $0.006046 | 0.38 | 0.01173 | 32.79 | 0x6d...117a | |
| 2023.09.26 | 6:34:18 PM | sell | $255.71 | $0.006027 | 496.11 | 0.01169 | 36 565.41 | 0xed...cd01 | |
| 2023.09.26 | 6:34:18 PM | buy | $2.81 | $0.006028 | 5.46 | 0.0117 | 466.46 | 0x05...6486 | |
| 2023.09.26 | 6:34:18 PM | buy | $8.75 | $0.005978 | 16.97 | 0.0116 | 1 463.17 | 0x82...c0cb | |
| 2023.09.26 | 6:34:18 PM | buy | $0.53 | $0.006042 | 1.03 | 0.01172 | 87.82 | 0xbd...08fe | |
| 2023.09.25 | 8:38:11 PM | sell | $0.77 | $0.00832 | 1.49 | 0.01607 | 92.88 | 0xfc...ea3d | |
| 2023.09.21 | 10:52:27 PM | buy | $0.47 | $0.008412 | 0.90 | 0.01617 | 55.60 | 0xb1...299d |
Polygon
Quickswap
WONE-WMATIC LPsPrice USD
$0.006871
Price
0.01165 WMATIC
TVL
$3,212.62
MKT CAP
$5,664.48
5m
0%
1h
0%
4h
0%
24h
2.47%
TXNS
2
Buys
2
Sells
0
Volume
2
Pooled WONE: $233,260.58
Pooled WMATIC: $2,723.14
WONE/WMATIC price stats on Polygon
As of October 4, 2023, the current price of WONE token on DEX Quickswap is $0.006871. WONE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.87. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $5,664.48. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $3,212.62. The WONE/WMATIC trading pair operates on Polygon.