- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 385,148.2
- Pooled WMATIC:
- $1,434.78
WONE/WMATIC price stats on Polygon
As of September 16, 2026, the current price of WONE token on DEX Quickswap is $0.0003371. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $277.33. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $259.18. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $259.18.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003732, captured at 9:22 AM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0003371 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:03:43 AM | buy | $0.1237 | $0.0003371 | 1.37 | 0.003732 | 367.01 | 0xe2...e2a4 | |
| 08/31/2026 | 1:11:06 AM | buy | $0.1655 | $0.0003614 | 1.7 | 0.003724 | 458.15 | 0xf4...8b87 | |
| 08/30/2026 | 6:16:12 PM | buy | $0.04097 | $0.0003677 | 0.4143 | 0.003719 | 111.4 | 0x12...63c5 | |
| 08/27/2026 | 11:59:48 PM | sell | $0.3003 | $0.0003996 | 2.78 | 0.003703 | 751.59 | 0x3c...417a | |
| 08/27/2026 | 7:48:49 PM | buy | $0.1404 | $0.0004011 | 1.3 | 0.003729 | 349.98 | 0xa3...31a9 | |
| 08/27/2026 | 7:48:46 PM | buy | $0.0961 | $0.0004005 | 0.8934 | 0.003723 | 239.92 | 0x74...592f | |
| 08/27/2026 | 1:46:30 AM | buy | $0.2995 | $0.0003961 | 2.8 | 0.003714 | 756.04 | 0x86...ee5c | |
| 08/26/2026 | 4:35:39 AM | sell | $0.1771 | $0.0004493 | 1.45 | 0.003688 | 394.22 | 0x72...1848 | |
| 08/22/2026 | 4:54:46 AM | sell | $0.3729 | $0.0004065 | 3.39 | 0.0037 | 917.3 | 0xeb...264d | |
| 08/22/2026 | 4:45:52 AM | sell | $0.08636 | $0.0003985 | 0.8044 | 0.003711 | 216.73 | 0xdc...e95e | |
| 08/21/2026 | 10:18:43 PM | sell | $0.2919 | $0.000348 | 3.12 | 0.003722 | 838.72 | 0x5e...f166 | |
| 08/17/2026 | 6:37:09 PM | sell | $0.2594 | $0.0003069 | 3.15 | 0.003738 | 845.09 | 0xa3...0fc1 | |
| 08/05/2026 | 4:29:27 AM | sell | $0.05087 | $0.0002798 | 0.6814 | 0.003748 | 181.78 | 0x8a...e9b0 | |
| 07/28/2026 | 8:43:18 AM | sell | $0.05844 | $0.0002757 | 0.7951 | 0.003752 | 211.92 | 0x6b...bd5c | |
| 07/28/2026 | 8:14:21 AM | sell | $0.05344 | $0.0002759 | 0.7273 | 0.003756 | 193.64 | 0x47...9205 | |
| 07/28/2026 | 7:15:49 AM | sell | $0.08546 | $0.0002755 | 1.16 | 0.003761 | 310.2 | 0x6b...1c6f | |
| 07/28/2026 | 6:55:18 AM | sell | $0.09803 | $0.0002753 | 1.34 | 0.003767 | 356.04 | 0x40...5178 | |
| 07/28/2026 | 6:27:39 AM | sell | $0.09224 | $0.0002732 | 1.27 | 0.003774 | 337.63 | 0xb5...614b | |
| 07/28/2026 | 6:27:34 AM | buy | $0.1346 | $0.0002747 | 1.86 | 0.003795 | 490.07 | 0x1a...44ea | |
| 07/28/2026 | 6:27:34 AM | sell | $0.2974 | $0.0002735 | 4.1 | 0.003778 | 1,087.54 | 0xe9...ed17 |