WhatToFarm
/
12 Swap

Info about WONE-WMATIC pair

Price USD
$0.0009897
Price
0.003754 WMATIC
TVL
$760.78
MKT CAP
$816.26
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WONE:
383,332.28
Pooled WMATIC:
$1,442.87

WONE/WMATIC price stats on Polygon

As of May 11, 2025, the current price of WONE token on DEX Quickswap is $0.0009897. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $816.26. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $760.79. The WONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $760.79.

The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WONE to WMATIC is 0.003754, captured at 9:37 PM UTC.

The price of converting 1 WONE to USD is $0.0009897 today.

WONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/10/20257:06:16 PMsell$0.1392$0.00098970.52810.003754140.670xca...11ad
05/10/20255:19:03 PMsell$0.1599$0.00098410.61040.003757162.470x33...22b2
05/08/20255:37:47 PMsell$0.3051$0.00093761.220.003761325.490x2d...6e66
05/08/20255:37:41 PMsell$0.2546$0.0009391.020.003767271.140x23...c4f0
05/08/20258:28:53 AMsell$0.2546$0.00086021.110.003773295.970x6d...84d8
05/06/20256:04:15 PMbuy$0.2158$0.00080291.020.003796268.860x04...c5a1
05/06/20252:30:57 AMbuy$0.1178$0.00082770.540.003792142.420xc5...267f
05/05/20254:49:43 PMbuy$0.2287$0.00085271.010.003788268.220xbe...25ce
05/05/20251:39:22 AMbuy$0.067$0.00086210.29410.00378477.710xe9...fc84
04/28/202512:13:38 AMbuy$0.09287$0.00088510.39690.003782104.910x77...c088
04/28/202512:10:38 AMbuy$0.1672$0.00088830.71180.00378188.320x65...6630
04/25/20256:55:29 PMbuy$0.09794$0.00093620.39510.003777104.610xaa...379a
04/24/20253:26:48 PMsell$0.2854$0.00096631.10.003756295.430xe4...db5b
04/24/20253:26:44 PMsell$0.2437$0.00096770.94750.003761251.880xf6...592a
04/24/202510:16:42 AMsell$0.0988$0.00088020.42260.003765112.250xc8...d482
04/24/202510:16:36 AMsell$0.275$0.00088111.170.003769312.080xc6...dc85
04/23/202511:30:05 AMsell$0.07908$0.00084350.35370.00377393.750xd8...a084
04/22/20257:53:00 AMsell$0.2362$0.00081691.090.003777289.20xd2...e9aa
04/22/20257:35:38 AMsell$0.1069$0.0008140.49660.003781131.340x9f...ebd9
04/21/20254:20:16 PMsell$0.06797$0.00077120.33340.00378388.120x4e...9b21