- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 383,332.28
- Pooled WMATIC:
- $1,442.87
WONE/WMATIC price stats on Polygon
As of May 11, 2025, the current price of WONE token on DEX Quickswap is $0.0009897. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $816.26. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $760.79. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $760.79.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003754, captured at 9:37 PM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0009897 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 7:06:16 PM | sell | $0.1392 | $0.0009897 | 0.5281 | 0.003754 | 140.67 | 0xca...11ad | |
| 05/10/2025 | 5:19:03 PM | sell | $0.1599 | $0.0009841 | 0.6104 | 0.003757 | 162.47 | 0x33...22b2 | |
| 05/08/2025 | 5:37:47 PM | sell | $0.3051 | $0.0009376 | 1.22 | 0.003761 | 325.49 | 0x2d...6e66 | |
| 05/08/2025 | 5:37:41 PM | sell | $0.2546 | $0.000939 | 1.02 | 0.003767 | 271.14 | 0x23...c4f0 | |
| 05/08/2025 | 8:28:53 AM | sell | $0.2546 | $0.0008602 | 1.11 | 0.003773 | 295.97 | 0x6d...84d8 | |
| 05/06/2025 | 6:04:15 PM | buy | $0.2158 | $0.0008029 | 1.02 | 0.003796 | 268.86 | 0x04...c5a1 | |
| 05/06/2025 | 2:30:57 AM | buy | $0.1178 | $0.0008277 | 0.54 | 0.003792 | 142.42 | 0xc5...267f | |
| 05/05/2025 | 4:49:43 PM | buy | $0.2287 | $0.0008527 | 1.01 | 0.003788 | 268.22 | 0xbe...25ce | |
| 05/05/2025 | 1:39:22 AM | buy | $0.067 | $0.0008621 | 0.2941 | 0.003784 | 77.71 | 0xe9...fc84 | |
| 04/28/2025 | 12:13:38 AM | buy | $0.09287 | $0.0008851 | 0.3969 | 0.003782 | 104.91 | 0x77...c088 | |
| 04/28/2025 | 12:10:38 AM | buy | $0.1672 | $0.0008883 | 0.7118 | 0.00378 | 188.32 | 0x65...6630 | |
| 04/25/2025 | 6:55:29 PM | buy | $0.09794 | $0.0009362 | 0.3951 | 0.003777 | 104.61 | 0xaa...379a | |
| 04/24/2025 | 3:26:48 PM | sell | $0.2854 | $0.0009663 | 1.1 | 0.003756 | 295.43 | 0xe4...db5b | |
| 04/24/2025 | 3:26:44 PM | sell | $0.2437 | $0.0009677 | 0.9475 | 0.003761 | 251.88 | 0xf6...592a | |
| 04/24/2025 | 10:16:42 AM | sell | $0.0988 | $0.0008802 | 0.4226 | 0.003765 | 112.25 | 0xc8...d482 | |
| 04/24/2025 | 10:16:36 AM | sell | $0.275 | $0.0008811 | 1.17 | 0.003769 | 312.08 | 0xc6...dc85 | |
| 04/23/2025 | 11:30:05 AM | sell | $0.07908 | $0.0008435 | 0.3537 | 0.003773 | 93.75 | 0xd8...a084 | |
| 04/22/2025 | 7:53:00 AM | sell | $0.2362 | $0.0008169 | 1.09 | 0.003777 | 289.2 | 0xd2...e9aa | |
| 04/22/2025 | 7:35:38 AM | sell | $0.1069 | $0.000814 | 0.4966 | 0.003781 | 131.34 | 0x9f...ebd9 | |
| 04/21/2025 | 4:20:16 PM | sell | $0.06797 | $0.0007712 | 0.3334 | 0.003783 | 88.12 | 0x4e...9b21 |