- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 380,350.79
- Pooled WMATIC:
- $1,452.52
WONE/WMATIC price stats on Polygon
As of January 27, 2026, the current price of WONE token on DEX Quickswap is $0.0004602. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $378.61. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $349.23. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $349.23.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003828, captured at 2:35 AM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0004602 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:00:49 PM | buy | $0.07419 | $0.0004602 | 0.6171 | 0.003828 | 161.18 | 0x3b...929b | |
| 01/25/2026 | 8:46:22 AM | buy | $0.1452 | $0.0004713 | 1.17 | 0.003824 | 308.14 | 0x4b...2bee | |
| 01/24/2026 | 6:06:26 PM | buy | $0.04616 | $0.0004824 | 0.3655 | 0.003819 | 95.69 | 0x35...a7e4 | |
| 01/20/2026 | 8:44:56 PM | buy | $0.1769 | $0.0005 | 1.34 | 0.003815 | 353.81 | 0x7a...4361 | |
| 01/19/2026 | 6:03:34 AM | buy | $0.1288 | $0.0005251 | 0.9326 | 0.003801 | 245.37 | 0x17...ac7a | |
| 01/19/2026 | 6:03:34 AM | buy | $0.221 | $0.000526 | 1.6 | 0.003807 | 420.19 | 0x7e...4064 | |
| 01/12/2026 | 6:42:09 PM | buy | $0.173 | $0.0005781 | 1.13 | 0.003795 | 299.28 | 0x12...9381 | |
| 01/12/2026 | 6:42:07 PM | buy | $0.3895 | $0.0005766 | 2.55 | 0.003785 | 675.63 | 0xfd...475c | |
| 01/10/2026 | 6:32:54 PM | sell | $0.2353 | $0.000671 | 1.31 | 0.00376 | 350.62 | 0x42...a652 | |
| 01/10/2026 | 5:24:12 PM | sell | $0.2071 | $0.000666 | 1.17 | 0.003766 | 311.07 | 0x36...aecf | |
| 01/10/2026 | 6:27:20 AM | sell | $0.2423 | $0.0006281 | 1.45 | 0.003773 | 385.87 | 0x43...c78d | |
| 01/09/2026 | 6:25:40 PM | sell | $0.1555 | $0.0005807 | 1.01 | 0.003779 | 267.81 | 0x1b...a4c9 | |
| 01/09/2026 | 6:16:34 PM | sell | $0.1672 | $0.0005802 | 1.09 | 0.003785 | 288.26 | 0xd2...4974 | |
| 01/09/2026 | 9:28:50 AM | sell | $0.3335 | $0.0005448 | 2.32 | 0.003794 | 612.16 | 0xbb...d2ec | |
| 01/09/2026 | 4:19:42 AM | sell | $0.1809 | $0.000539 | 1.27 | 0.003803 | 335.7 | 0xbd...bbd0 | |
| 01/06/2026 | 8:47:53 PM | sell | $0.3059 | $0.0004853 | 2.4 | 0.003813 | 630.33 | 0xa6...e28a | |
| 01/04/2026 | 2:51:07 PM | sell | $0.1007 | $0.0004606 | 0.836 | 0.003821 | 218.74 | 0x5b...8003 | |
| 01/03/2026 | 6:32:27 PM | sell | $0.2076 | $0.0004412 | 1.8 | 0.003828 | 470.57 | 0x19...9d6e | |
| 01/02/2026 | 9:42:29 PM | sell | $0.09012 | $0.0004295 | 0.8049 | 0.003835 | 209.84 | 0x7d...9b45 | |
| 01/02/2026 | 9:33:53 AM | buy | $0.2415 | $0.0004156 | 2.24 | 0.003855 | 581.04 | 0xf8...3a3e |