- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 381,986.73
- Pooled WMATIC:
- $1,446.08
WONE/WMATIC price stats on Polygon
As of November 8, 2025, the current price of WONE token on DEX Quickswap is $0.0006836. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $562.33. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $523.17. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $523.17.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003779, captured at 7:34 PM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0006836 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:23:09 PM | sell | $0.3338 | $0.0006836 | 1.84 | 0.003779 | 488.37 | 0x21...32b7 | |
| 11/04/2025 | 7:43:03 PM | buy | $0.2863 | $0.0006081 | 1.79 | 0.003802 | 470.94 | 0xb2...d06b | |
| 11/03/2025 | 7:59:01 PM | buy | $0.07991 | $0.00064 | 0.4739 | 0.003796 | 124.85 | 0x57...43a8 | |
| 11/03/2025 | 5:00:09 PM | buy | $0.2017 | $0.0006554 | 1.16 | 0.003791 | 307.78 | 0x2f...0feb | |
| 10/30/2025 | 5:31:23 PM | buy | $0.1608 | $0.0006915 | 0.8807 | 0.003786 | 232.59 | 0x4a...3d25 | |
| 10/30/2025 | 5:31:19 PM | buy | $0.1205 | $0.0006907 | 0.66 | 0.003782 | 174.49 | 0x3a...0d3f | |
| 10/26/2025 | 10:16:41 PM | sell | $0.1159 | $0.0007642 | 0.5703 | 0.003759 | 151.69 | 0x07...8c42 | |
| 10/26/2025 | 10:14:47 PM | sell | $0.05881 | $0.0007647 | 0.2893 | 0.003761 | 76.91 | 0xfd...ca06 | |
| 10/26/2025 | 12:19:49 AM | sell | $0.05588 | $0.0007418 | 0.2835 | 0.003763 | 75.33 | 0xa0...ceb4 | |
| 10/22/2025 | 9:29:18 PM | buy | $0.1022 | $0.0007042 | 0.5496 | 0.003785 | 145.21 | 0x58...8932 | |
| 10/20/2025 | 10:52:05 PM | sell | $0.08739 | $0.0007556 | 0.4351 | 0.003762 | 115.66 | 0x44...cd14 | |
| 10/19/2025 | 8:47:45 PM | sell | $0.1204 | $0.0007381 | 0.6144 | 0.003765 | 163.18 | 0xbe...f071 | |
| 10/19/2025 | 11:01:33 AM | sell | $0.09339 | $0.0007197 | 0.4888 | 0.003767 | 129.75 | 0x7c...9690 | |
| 10/17/2025 | 7:58:48 AM | buy | $0.093 | $0.0006739 | 0.5231 | 0.00379 | 138 | 0x64...1d69 | |
| 10/17/2025 | 6:39:08 AM | buy | $0.2011 | $0.0006936 | 1.09 | 0.003786 | 289.96 | 0xa8...c04d | |
| 10/16/2025 | 6:05:39 PM | buy | $0.12 | $0.0007154 | 0.6347 | 0.003781 | 167.85 | 0x12...cec2 | |
| 10/14/2025 | 6:49:09 AM | buy | $0.1771 | $0.0007325 | 0.9135 | 0.003777 | 241.81 | 0x7d...1db4 | |
| 10/13/2025 | 7:56:03 PM | sell | $0.1903 | $0.0007917 | 0.9029 | 0.003755 | 240.46 | 0x2d...f475 | |
| 10/13/2025 | 6:16:09 PM | sell | $0.1281 | $0.0007804 | 0.6172 | 0.003759 | 164.2 | 0x4f...600c | |
| 10/13/2025 | 12:12:57 AM | sell | $0.09626 | $0.0007483 | 0.4839 | 0.003761 | 128.63 | 0x85...1a52 |