- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 211,588.15
- Pooled WMATIC:
- $2,624.96
WONE/WMATIC price stats on Polygon
As of April 27, 2024, the current price of WONE token on DEX Quickswap is $0.008627. WONE price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.86. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $7,076.78. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $3,640.70. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $3,640.70.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $1.86 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.01244, captured at 5:42 PM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.008627 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 2:57:04 AM | buy | $0.51 | $0.008627 | 0.73 | 0.01244 | 58.99 | 0x1d...2ed0 | |
| 2024.04.26 | 8:32:52 PM | buy | $0.61 | $0.008866 | 0.86 | 0.01243 | 69.26 | 0x5d...ea4d | |
| 2024.04.26 | 8:28:57 PM | buy | $0.74 | $0.008858 | 1.04 | 0.01242 | 83.50 | 0xe5...cbe9 | |
| 2024.04.24 | 3:30:08 PM | buy | $1.24 | $0.008922 | 1.73 | 0.01241 | 139.50 | 0x90...2a2c | |
| 2024.04.23 | 5:26:10 PM | sell | $0.53 | $0.009077 | 0.71 | 0.01233 | 57.88 | 0x6c...2932 | |
| 2024.04.21 | 10:36:33 AM | sell | $0.39 | $0.008947 | 0.53 | 0.01234 | 43.08 | 0xf8...e28f | |
| 2024.04.21 | 2:48:02 AM | sell | $0.49 | $0.009127 | 0.66 | 0.01234 | 53.69 | 0xf2...b52b | |
| 2024.04.17 | 4:45:58 PM | buy | $0.89 | $0.008189 | 1.34 | 0.01241 | 108.21 | 0x3c...0b1d | |
| 2024.04.16 | 10:53:37 PM | sell | $0.49 | $0.00867 | 0.70 | 0.01234 | 56.95 | 0xef...e9cb | |
| 2024.04.15 | 9:01:32 PM | buy | $0.53 | $0.008719 | 0.75 | 0.01241 | 60.34 | 0xd8...de03 | |
| 2024.04.15 | 9:37:30 AM | sell | $0.66 | $0.009183 | 0.88 | 0.01234 | 71.42 | 0xb0...de1d | |
| 2024.04.15 | 9:37:26 AM | sell | $1.64 | $0.009194 | 2.20 | 0.01235 | 178.19 | 0xf3...31f6 | |
| 2024.04.14 | 10:52:39 PM | sell | $0.71 | $0.008772 | 1.01 | 0.01237 | 81.30 | 0xef...201f | |
| 2024.04.14 | 7:27:14 PM | sell | $0.65 | $0.008464 | 0.96 | 0.01238 | 77.20 | 0xf5...0977 | |
| 2024.04.14 | 6:11:05 PM | buy | $0.32 | $0.00854 | 0.46 | 0.01245 | 36.91 | 0x4d...0556 | |
| 2024.04.14 | 1:27:24 AM | sell | $0.34 | $0.00799 | 0.53 | 0.01238 | 42.45 | 0x6e...0213 | |
| 2024.04.13 | 10:10:13 PM | buy | $1.65 | $0.007804 | 2.63 | 0.01244 | 211.43 | 0x94...bd03 | |
| 2024.04.13 | 9:16:49 PM | buy | $1.94 | $0.007687 | 3.14 | 0.01242 | 252.54 | 0x2f...b753 | |
| 2024.04.12 | 8:48:42 PM | buy | $1.75 | $0.009396 | 2.31 | 0.01239 | 186.21 | 0xf4...3e9d | |
| 2024.04.10 | 8:57:30 PM | buy | $0.87 | $0.01094 | 0.99 | 0.01237 | 79.90 | 0xed...5a5b |