- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 380,527.47
- Pooled WMATIC:
- $1,451.71
WONE/WMATIC price stats on Polygon
As of December 14, 2025, the current price of WONE token on DEX Quickswap is $0.0004464. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $367.25. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $338.88. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $338.88.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003825, captured at 12:57 AM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0004464 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:31:10 PM | buy | $0.05245 | $0.0004464 | 0.4494 | 0.003825 | 117.48 | 0x4f...5745 | |
| 12/11/2025 | 3:40:19 PM | buy | $0.113 | $0.0004546 | 0.95 | 0.003821 | 248.6 | 0xc6...1773 | |
| 12/09/2025 | 7:28:06 PM | sell | $0.03459 | $0.0004885 | 0.2688 | 0.003796 | 70.79 | 0x33...d694 | |
| 12/09/2025 | 6:23:12 PM | sell | $0.1429 | $0.0004877 | 1.11 | 0.0038 | 293.05 | 0xcb...3325 | |
| 12/06/2025 | 3:10:49 PM | sell | $0.03874 | $0.0004652 | 0.3167 | 0.003804 | 83.27 | 0x0c...471c | |
| 12/06/2025 | 9:04:59 AM | sell | $0.04112 | $0.0004582 | 0.3415 | 0.003806 | 89.73 | 0x6f...7292 | |
| 12/06/2025 | 9:04:55 AM | sell | $0.1045 | $0.0004586 | 0.8682 | 0.003809 | 227.92 | 0x52...d697 | |
| 12/06/2025 | 9:04:51 AM | buy | $0.1648 | $0.0004612 | 1.36 | 0.00383 | 357.47 | 0x4f...1067 | |
| 12/05/2025 | 5:28:15 PM | buy | $0.1614 | $0.000456 | 1.35 | 0.003823 | 353.97 | 0xd3...3185 | |
| 12/05/2025 | 5:28:11 PM | buy | $0.1067 | $0.0004553 | 0.8949 | 0.003817 | 234.4 | 0xc3...f2d4 | |
| 12/02/2025 | 4:42:22 PM | sell | $0.1319 | $0.0005017 | 0.9983 | 0.003795 | 263.06 | 0xbc...f205 | |
| 12/02/2025 | 3:45:26 PM | sell | $0.2441 | $0.0005019 | 1.84 | 0.003802 | 486.33 | 0xb6...e3d7 | |
| 12/01/2025 | 5:57:14 PM | buy | $0.08865 | $0.000449 | 0.7558 | 0.003828 | 197.44 | 0x84...f37f | |
| 12/01/2025 | 5:57:10 PM | buy | $0.1427 | $0.0004484 | 1.21 | 0.003823 | 318.38 | 0x97...624c | |
| 12/01/2025 | 6:18:00 AM | buy | $0.1628 | $0.000478 | 1.29 | 0.003816 | 340.52 | 0xb9...88f4 | |
| 12/01/2025 | 6:17:56 AM | buy | $0.05844 | $0.0004775 | 0.4665 | 0.003812 | 122.39 | 0x14...603b | |
| 11/21/2025 | 8:17:59 PM | buy | $0.1856 | $0.0005028 | 1.4 | 0.003807 | 369.15 | 0x70...c546 | |
| 11/21/2025 | 7:54:29 PM | buy | $0.08285 | $0.0005058 | 0.6226 | 0.003801 | 163.78 | 0x20...8b74 | |
| 11/20/2025 | 5:40:19 PM | sell | $0.7709 | $0.00054 | 5.41 | 0.003791 | 1,427.51 | 0x1d...1043 | |
| 11/19/2025 | 10:25:07 PM | buy | $0.04609 | $0.0005484 | 0.3217 | 0.003827 | 84.05 | 0xd3...7f4d |