WhatToFarm
/
Get started
12 Swap

Info about WONE-WMATIC pair

Price USD
$0.0003243
Price
0.004074 WMATIC
TVL
$238.85
MKT CAP
$266.82
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6
WONE:
0x80c0CBDB8d0B190238795d376f0bD57fd40525F2
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WONE:
368,506.23
Pooled WMATIC:
$1,499.98

WONE/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WONE token on DEX Quickswap is $0.0003243. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $266.82. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $238.85. The WONE/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $238.85.

The total transactions of WONE/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WONE/WMATIC pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WONE to WMATIC is 0.004074, captured at 1:26 PM UTC.

The price of converting 1 WONE to USD is $0.0003243 today.

WONE-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20267:20:23 PMbuy$0.25$0.00032433.140.004074770.87
0xb4b...DA00
0x51...dbf9
11/09/20268:34:34 PMbuy$0.01089$0.00036080.12270.00406530.19
0x617...02E0
0xe9...104a
11/08/20264:55:58 AMbuy$0.1594$0.00036711.760.00406434.15
0xb4b...DA00
0x59...3349
11/06/20268:20:54 AMsell$0.05088$0.00037640.54510.004032135.17
0x1c6...A5A3
0x59...a105
11/05/20261:17:27 PMbuy$0.07523$0.00039250.77740.004056191.66
0xb4b...DA00
0xa4...64e4
11/05/202610:09:42 AMsell$0.1952$0.00040161.960.004035486.11
0xb4b...DA00
0x97...0af0
10/29/20265:31:19 AMsell$0.03159$0.00036870.34630.00404185.69
0x164...8847
0xb7...e6f3
10/25/20263:10:02 PMsell$0.07428$0.00035870.83760.004044207.09
0x1D8...c404
0xbd...bacc
10/25/20262:59:45 PMsell$0.08156$0.00035850.92120.004049227.5
0xb4b...DA00
0x85...b031
10/25/20262:36:02 PMbuy$0.05842$0.00035890.66320.004074162.76
0x24A...FDdD
0x88...85ce
10/25/20269:52:41 AMbuy$0.08474$0.00035820.96270.00407236.53
0xb4b...DA00
0xfe...eab9
10/25/20269:43:45 AMbuy$0.05653$0.00035750.64280.004065158.12
0x128...44dB
0x00...5a78
10/25/20269:38:57 AMbuy$0.05451$0.00035670.62070.004062152.81
0xa51...cE03
0xb1...dcf5
10/24/20268:35:56 PMsell$0.05463$0.00035980.61310.004037151.83
0x05C...97C6
0x39...c092
10/17/20267:19:57 AMbuy$0.02654$0.00038190.28240.00406369.5
0xC4F...f2E7
0xb4...4405
10/14/20262:14:42 PMbuy$0.252$0.00039222.60.004055642.52
0xC9f...0E4E
0x9d...ba30
10/08/202611:04:48 AMbuy$0.05253$0.00040640.52310.004046129.26
0x0e6...C7c8
0x6e...5edd
10/06/20261:12:51 PMbuy$0.06301$0.00043980.57920.004043143.24
0x283...83b6
0x7b...74c8
10/03/20263:43:24 AMsell$0.05024$0.00043340.46510.004012115.92
0xb4b...DA00
0x56...7bfb
10/03/20263:43:26 AMbuy$0.1445$0.00043631.330.004038331.24
0x27e...3E36
0xb0...474a