- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 381,853.39
- Pooled WMATIC:
- $1,446.35
WONE/WMATIC price stats on Polygon
As of July 5, 2025, the current price of WONE token on DEX Quickswap is $0.0006654. WONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $548.60. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $509.35. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $509.35.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003779, captured at 5:37 PM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0006654 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 1:05:23 AM | sell | $0.1941 | $0.0006654 | 1.1 | 0.003779 | 291.72 | 0xab...3ce2 | |
| 06/30/2025 | 4:18:40 PM | sell | $0.1068 | $0.00071 | 0.5691 | 0.003783 | 150.42 | 0xe8...4839 | |
| 06/23/2025 | 10:14:57 PM | sell | $0.2073 | $0.0006864 | 1.14 | 0.003788 | 302.02 | 0x68...0a88 | |
| 06/23/2025 | 10:07:41 PM | sell | $0.1199 | $0.0006798 | 0.6689 | 0.003792 | 176.37 | 0x9e...f872 | |
| 06/22/2025 | 8:34:17 PM | buy | $0.1038 | $0.0006282 | 0.6309 | 0.003815 | 165.35 | 0x9d...c063 | |
| 06/22/2025 | 1:31:44 PM | buy | $0.2031 | $0.0006413 | 1.2 | 0.00381 | 316.79 | 0x1a...374d | |
| 06/21/2025 | 7:49:01 PM | buy | $0.112 | $0.0006703 | 0.6362 | 0.003806 | 167.17 | 0x38...1983 | |
| 06/21/2025 | 5:42:25 PM | buy | $0.2013 | $0.0006874 | 1.11 | 0.003801 | 292.94 | 0xb6...df07 | |
| 06/18/2025 | 4:16:39 PM | buy | $0.1142 | $0.0007178 | 0.6044 | 0.003797 | 159.18 | 0x3a...c423 | |
| 06/18/2025 | 10:15:16 AM | buy | $0.1976 | $0.0007287 | 1.02 | 0.003792 | 271.18 | 0x97...55c3 | |
| 06/16/2025 | 7:02:36 PM | sell | $0.2101 | $0.0007804 | 1.01 | 0.00377 | 269.31 | 0x41...61c5 | |
| 06/13/2025 | 1:54:07 AM | buy | $0.2894 | $0.0007309 | 1.5 | 0.003791 | 395.93 | 0x19...3d53 | |
| 06/13/2025 | 12:07:15 AM | buy | $0.1235 | $0.0007927 | 0.5898 | 0.003786 | 155.8 | 0x25...e703 | |
| 06/12/2025 | 8:54:35 PM | buy | $0.2293 | $0.0007946 | 1.09 | 0.003781 | 288.57 | 0x0a...8b5d | |
| 06/12/2025 | 11:21:03 AM | sell | $0.4199 | $0.0008245 | 1.91 | 0.003761 | 509.28 | 0x6e...cf46 | |
| 06/10/2025 | 7:28:58 PM | sell | $0.1257 | $0.0008493 | 0.558 | 0.003767 | 148.1 | 0x18...2a38 | |
| 06/10/2025 | 7:10:40 PM | sell | $0.2392 | $0.0008484 | 1.06 | 0.003771 | 282 | 0xec...b624 | |
| 05/30/2025 | 10:43:17 PM | buy | $0.1218 | $0.0007936 | 0.5827 | 0.003795 | 153.51 | 0x4c...1d5a | |
| 05/30/2025 | 10:33:17 PM | buy | $0.227 | $0.0007974 | 1.07 | 0.003791 | 284.68 | 0x94...5f10 | |
| 05/28/2025 | 7:53:50 PM | buy | $0.2125 | $0.0008467 | 0.9503 | 0.003786 | 251 | 0xd0...e3ad |