- WhatToFarm
- Polygon
- Quickswap
- WONE-WMATIC LPs
Info about WONE-WMATIC pair
- Pooled WONE:
- 381,303.99
- Pooled WMATIC:
- $1,448.71
WONE/WMATIC price stats on Polygon
As of November 22, 2025, the current price of WONE token on DEX Quickswap is $0.0005028. WONE price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. WONE token contract is 0x80c0CBDB8d0B190238795d376f0bD57fd40525F2 with a market cap $413.63. The liquidity pool contract is 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 with total value locked (TVL) of $382.70. The WONE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WONE/WMATIC now?
The current liquidity of WONE/WMATIC with the contract address 0x28c5367D8A4E85F8d7B41A0CA2579e66A58FCcb6 is $382.70.
How many transactions are there in the WONE/WMATIC pool in the last 24 hours?
The total transactions of WONE/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WONE/WMATIC pool in the last 24 hours?
WONE/WMATIC pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 WONE to WMATIC?
The exchange rate of 1 WONE to WMATIC is 0.003807, captured at 6:53 PM UTC.
How much is 1 WONE in dollars?
The price of converting 1 WONE to USD is $0.0005028 today.
WONE-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:17:59 PM | buy | $0.1856 | $0.0005028 | 1.4 | 0.003807 | 369.15 | 0x70...c546 | |
| 11/21/2025 | 7:54:29 PM | buy | $0.08285 | $0.0005058 | 0.6226 | 0.003801 | 163.78 | 0x20...8b74 | |
| 11/20/2025 | 5:40:19 PM | sell | $0.7709 | $0.00054 | 5.41 | 0.003791 | 1,427.51 | 0x1d...1043 | |
| 11/19/2025 | 10:25:07 PM | buy | $0.04609 | $0.0005484 | 0.3217 | 0.003827 | 84.05 | 0xd3...7f4d | |
| 11/19/2025 | 7:12:03 PM | buy | $0.231 | $0.0005328 | 1.65 | 0.003822 | 433.53 | 0xc4...c015 | |
| 11/17/2025 | 7:03:25 PM | buy | $0.0804 | $0.0005521 | 0.5557 | 0.003816 | 145.61 | 0x6e...7032 | |
| 11/16/2025 | 4:52:29 AM | sell | $0.08755 | $0.0005911 | 0.5619 | 0.003793 | 148.11 | 0xcd...8514 | |
| 11/15/2025 | 10:11:23 AM | buy | $0.05526 | $0.0005874 | 0.3591 | 0.003817 | 94.07 | 0xaf...57e4 | |
| 11/14/2025 | 8:54:34 PM | buy | $0.08053 | $0.0005755 | 0.5338 | 0.003815 | 139.92 | 0x8b...82d0 | |
| 11/14/2025 | 8:43:50 PM | buy | $0.1621 | $0.0005761 | 1.07 | 0.00381 | 281.41 | 0x37...81da | |
| 11/14/2025 | 5:26:36 PM | buy | $0.07373 | $0.000609 | 0.4608 | 0.003806 | 121.06 | 0x5a...bfc2 | |
| 11/14/2025 | 5:26:32 PM | buy | $0.2394 | $0.0006082 | 1.49 | 0.003801 | 393.62 | 0xc3...f2ca | |
| 11/14/2025 | 4:15:40 AM | buy | $0.02001 | $0.0006231 | 0.1219 | 0.003797 | 32.1 | 0x32...28ca | |
| 11/07/2025 | 5:23:09 PM | sell | $0.3338 | $0.0006836 | 1.84 | 0.003779 | 488.37 | 0x21...32b7 | |
| 11/04/2025 | 7:43:03 PM | buy | $0.2863 | $0.0006081 | 1.79 | 0.003802 | 470.94 | 0xb2...d06b | |
| 11/03/2025 | 7:59:01 PM | buy | $0.07991 | $0.00064 | 0.4739 | 0.003796 | 124.85 | 0x57...43a8 | |
| 11/03/2025 | 5:00:09 PM | buy | $0.2017 | $0.0006554 | 1.16 | 0.003791 | 307.78 | 0x2f...0feb | |
| 10/30/2025 | 5:31:23 PM | buy | $0.1608 | $0.0006915 | 0.8807 | 0.003786 | 232.59 | 0x4a...3d25 | |
| 10/30/2025 | 5:31:19 PM | buy | $0.1205 | $0.0006907 | 0.66 | 0.003782 | 174.49 | 0x3a...0d3f | |
| 10/26/2025 | 10:16:41 PM | sell | $0.1159 | $0.0007642 | 0.5703 | 0.003759 | 151.69 | 0x07...8c42 |