- WhatToFarm
- Polygon
- Quickswap
- WOMBAT-USDC LPs
Info about WOMBAT-USDC pair
- Pooled WOMBAT:
- 9.48M
- Pooled USDC:
- $189.5
WOMBAT/USDC price stats on Polygon
As of November 17, 2025, the current price of WOMBAT token on DEX Quickswap is $0.0000199. WOMBAT price is up 22.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.64. WOMBAT token contract is 0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd with a market cap $25,630.99. The liquidity pool contract is 0x10e14E23686826915efcB23ed9b128750831bF4C with total value locked (TVL) of $379.01. The WOMBAT/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOMBAT/USDC now?
The current liquidity of WOMBAT/USDC with the contract address 0x10e14E23686826915efcB23ed9b128750831bF4C is $379.01.
How many transactions are there in the WOMBAT/USDC pool in the last 24 hours?
The total transactions of WOMBAT/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOMBAT/USDC pool in the last 24 hours?
WOMBAT/USDC pool has a trading volume of $22.64 in the last 24 hours.
What is the exchange rate of 1 WOMBAT to USDC?
The exchange rate of 1 WOMBAT to USDC is 0.0000199, captured at 4:30 PM UTC.
How much is 1 WOMBAT in dollars?
The price of converting 1 WOMBAT to USD is $0.0000199 today.
WOMBAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:57:05 AM | buy | $1.35 | $0.0000199 | 1.35 | 0.0000199 | 68,162.83 | 0x3a...1014 | |
| 11/17/2025 | 12:33:49 AM | buy | $3.05 | $0.00001944 | 3.05 | 0.00001944 | 157,056.52 | 0x22...b3e2 | |
| 11/16/2025 | 9:18:35 PM | sell | $1.03 | $0.00001912 | 1.03 | 0.00001912 | 54,149.94 | 0x71...f3ae | |
| 11/16/2025 | 9:18:25 PM | buy | $3.88 | $0.00001896 | 3.88 | 0.00001896 | 204,694.87 | 0xa9...e9ce | |
| 11/16/2025 | 9:18:25 PM | buy | $1 | $0.00001846 | 1 | 0.00001846 | 54,149.94 | 0x88...c7af | |
| 11/16/2025 | 9:18:25 PM | sell | $0.1092 | $0.00001923 | 0.1092 | 0.00001923 | 5,677.48 | 0x1a...e486 | |
| 11/16/2025 | 5:13:05 PM | sell | $0.3389 | $0.00001829 | 0.3389 | 0.00001829 | 18,530.46 | 0x36...08fd | |
| 11/16/2025 | 1:16:41 PM | buy | $3.48 | $0.00001808 | 3.48 | 0.00001808 | 192,466.49 | 0x34...217d | |
| 11/16/2025 | 4:53:31 AM | buy | $1.86 | $0.00001755 | 1.86 | 0.00001755 | 106,303.41 | 0x80...6086 | |
| 11/16/2025 | 4:47:53 AM | buy | $4.58 | $0.00001691 | 4.58 | 0.00001691 | 271,049.09 | 0xd2...4dab | |
| 11/16/2025 | 4:42:51 AM | buy | $1.92 | $0.00001629 | 1.92 | 0.00001629 | 118,381.58 | 0xef...2120 | |
| 11/15/2025 | 8:52:41 PM | buy | $0.2666 | $0.00001608 | 0.2666 | 0.00001608 | 16,576.73 | 0x2c...b7bc | |
| 11/15/2025 | 8:52:35 PM | buy | $0.07157 | $0.00001605 | 0.07157 | 0.00001605 | 4,458.66 | 0x92...6d0d | |
| 11/15/2025 | 8:52:33 PM | sell | $3.03 | $0.00001623 | 3.03 | 0.00001623 | 187,144.65 | 0xb1...7e4f | |
| 11/15/2025 | 7:48:51 PM | sell | $1 | $0.00001662 | 1 | 0.00001662 | 60,486.09 | 0xa8...70dc | |
| 11/15/2025 | 6:17:57 PM | buy | $0.2208 | $0.0000168 | 0.2208 | 0.0000168 | 13,142.34 | 0x4e...1e9d | |
| 11/15/2025 | 9:24:04 AM | buy | $0.78 | $0.0000167 | 0.78 | 0.0000167 | 46,696.5 | 0xc6...4553 | |
| 11/15/2025 | 9:22:38 AM | buy | $1 | $0.00001653 | 1 | 0.00001653 | 60,486.09 | 0x12...7c0c | |
| 11/14/2025 | 11:54:26 PM | buy | $0.3523 | $0.0000164 | 0.3523 | 0.0000164 | 21,478.49 | 0xd3...2085 | |
| 11/14/2025 | 8:51:28 PM | sell | $0.2596 | $0.00001629 | 0.2596 | 0.00001629 | 15,932.41 | 0xbe...e4bb |