WhatToFarm
/
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.078986
Price
0.063605 WMATIC
TVL
$18,267.4
MKT CAP
$90.1K
5m
0%
1h
2.62%
4h
5.42%
24h
10.74%
Share
TXNS
15
Buys
15
Sells
0
Volume
36
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
101.35B
Pooled WMATIC:
$36,646.38

WOLF/WMATIC price stats on Polygon

As of May 8, 2025, the current price of WOLF token on DEX Quickswap is $0.00000008986. WOLF price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.92. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $90,123.73. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $18,267.40. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $18,267.40.

The total transactions of WOLF/WMATIC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WOLF/WMATIC pool has a trading volume of $35.92 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003605, captured at 5:58 PM UTC.

The price of converting 1 WOLF to USD is $0.00000008986 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20255:38:41 PMsell$0.9452$0.0789863.790.06360510.52M0xec...e985
05/08/20255:23:45 PMsell$3.59$0.07910914.230.06360739.45M0x61...952a
05/08/20255:11:43 PMsell$2.83$0.07897811.410.06360931.62M0xa4...b6a9
05/08/20255:06:59 PMsell$3.74$0.07897115.060.06361241.69M0x6c...aa34
05/08/20255:04:21 PMsell$5.06$0.07896720.430.06361556.51M0x33...307c
05/08/20254:39:09 PMsell$6.14$0.07875625.410.0636270.19M0xb6...2de2
05/08/20253:41:10 PMsell$3.81$0.07852316.20.06362444.71M0x21...ce23
05/08/20259:50:57 AMsell$1.34$0.0783785.820.06362616.06M0x00...9363
05/08/20259:11:21 AMsell$0.7017$0.0783063.060.0636278.45M0x86...a800
05/08/20258:49:15 AMsell$1.18$0.0782975.20.06362814.33M0x85...3613
05/08/20258:03:01 AMsell$0.0009858$0.0782380.0043420.06362811,967.380xac...a70c
05/08/20254:40:27 AMsell$1.86$0.078248.220.06362922.66M0x4e...08cb
05/08/20254:20:19 AMsell$1.23$0.0781995.490.0636315.12M0x3c...7465
05/08/20254:06:37 AMsell$1.93$0.078168.60.06363223.68M0x08...2ac7
05/08/20253:28:29 AMsell$1.49$0.0781146.690.06363418.43M0x6c...bbf5
05/07/20258:39:53 AMsell$1.29$0.0780145.880.06363416.18M0xd4...657c
05/07/202512:23:48 AMsell$0.001042$0.0779020.0047940.06363513,185.880xae...8327
05/06/202510:33:10 PMbuy$0.00002082$0.0778760.00009670.063657264.370x48...7228
05/06/20259:42:14 PMbuy$0.4787$0.0776312.290.0636576.27M0xb8...b716
05/06/20259:29:50 PMbuy$1.76$0.0776288.450.06365623.12M0x37...1c84