WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.074837
Price
0.063278 WMATIC
TVL
$10,257.16
MKT CAP
$48.4K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
6
Buys
5
Sells
1
Volume
13
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
105.73B
Pooled WMATIC:
$34,755.56

WOLF/WMATIC price stats on Polygon

As of November 18, 2025, the current price of WOLF token on DEX Quickswap is $0.00000004837. WOLF price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.07. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $48,371.63. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $10,257.16. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $10,257.16.

The total transactions of WOLF/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WOLF/WMATIC pool has a trading volume of $13.07 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003278, captured at 5:37 AM UTC.

The price of converting 1 WOLF to USD is $0.00000004837 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/18/20255:08:51 AMsell$1.59$0.07483710.820.06327833.03M
0xdCb...0401
0x57...99a3
11/17/20258:41:35 PMbuy$0.9876$0.0746277.030.06329821.34M
0xb4b...DA00
0xf8...ffc8
11/17/20258:32:07 PMbuy$6.24$0.07465244.190.063293134.19M
0x282...73C7
0x1e...25f2
11/17/20256:25:31 PMbuy$0.8712$0.0747666.010.06328818.28M
0xb4b...DA00
0xcc...0988
11/17/20256:23:03 PMbuy$1.87$0.07475312.940.06328739.37M
0xdCb...0401
0x09...2a4f
11/17/20255:41:51 PMbuy$1.5$0.07481410.250.06328431.22M
0xb4b...DA00
0x54...2b9a
11/16/20259:12:15 PMbuy$0.5762$0.0748473.90.06328311.89M
0xb4b...DA00
0xb9...4737
11/16/20255:22:35 PMbuy$1.82$0.07485812.350.06328137.63M
0x2ff...C6dc
0x98...0aaf
11/14/20259:24:50 PMbuy$1.47$0.0749439.80.06327929.88M
0xb4b...DA00
0x4f...91b7
11/14/20259:10:06 PMbuy$0.6477$0.0749664.270.06327813.04M
0xb4b...DA00
0xa7...89c6
11/14/20258:45:34 PMbuy$0.8227$0.0749465.450.06327716.63M
0x375...C524
0x11...3720
11/14/20258:40:54 PMbuy$1.9$0.07498212.530.06327538.26M
0xdCb...0401
0xdc...b7fe
11/14/20258:33:12 PMbuy$1.35$0.0750468.820.06327326.94M
0xb4b...DA00
0x9d...f755
11/14/20258:32:44 PMbuy$0.7048$0.0750184.590.06327214.05M
0xb4b...DA00
0x3e...bf4c
11/14/20256:37:40 PMbuy$1.49$0.0750829.620.06327129.42M
0xb4b...DA00
0xb4...a76d
11/14/20256:33:38 PMbuy$0.6776$0.0751044.340.06326913.27M
0xb4b...DA00
0xa3...5b79
11/14/20256:09:20 PMbuy$0.8154$0.0751285.190.06326915.9M
0xb4b...DA00
0xf1...fadd
11/14/20256:03:00 PMbuy$1.68$0.07511410.760.06326732.96M
0xb4b...DA00
0x99...1134
11/14/20255:27:52 PMbuy$0.8432$0.0752265.260.06326616.13M
0x2ff...C6dc
0x8e...9f8d
11/14/202512:39:18 PMbuy$3.87$0.07515224.520.06326375.16M
0xb4b...DA00
0x47...f281