- WhatToFarm
- Polygon
- Quickswap
- WMATIC-WOLF LPs
Info about WMATIC-WOLF pair
- Pooled WMATIC:
- 33,956.62
- Pooled WOLF:
- $108.18B
WMATIC/WOLF price stats on Polygon
As of September 14, 2025, the current price of WMATIC token on DEX Quickswap is $0.281. WMATIC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,458,830.65. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $19,084.88. The WMATIC/WOLF trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/WOLF now?
The current liquidity of WMATIC/WOLF with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $19,084.88.
How many transactions are there in the WMATIC/WOLF pool in the last 24 hours?
The total transactions of WMATIC/WOLF is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMATIC/WOLF pool in the last 24 hours?
WMATIC/WOLF pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to WOLF?
The exchange rate of 1 WMATIC to WOLF is 3.18M, captured at 4:35 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.281 today.
WMATIC-WOLF price chart
| Date | Time | Price $ | Price WOLF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 5:41:54 PM | buy | $0.01681 | $0.078847 | 0.05984 | 0.063148 | 190,096.87 | 0xbe...1a8f | |
| 09/13/2025 | 5:40:40 PM | buy | $0.009896 | $0.078847 | 0.03521 | 0.063148 | 111,857.25 | 0xe3...a816 | |
| 09/13/2025 | 12:58:27 PM | sell | $1.45 | $0.078966 | 5.06 | 0.063129 | 16.2M | 0x41...ad0b | |
| 09/13/2025 | 11:01:21 AM | sell | $0.6551 | $0.078951 | 2.28 | 0.063123 | 7.32M | 0xc8...f03f | |
| 09/13/2025 | 10:36:27 AM | sell | $1.46 | $0.078899 | 5.16 | 0.063131 | 16.5M | 0xf5...2873 | |
| 09/13/2025 | 8:34:41 AM | sell | $1.56 | $0.07883 | 5.56 | 0.063132 | 17.77M | 0x97...922d | |
| 09/13/2025 | 12:56:55 AM | sell | $0.02837 | $0.078547 | 0.1039 | 0.063132 | 331,951.28 | 0x27...13b5 | |
| 09/12/2025 | 8:52:27 PM | buy | $0.745 | $0.078563 | 2.74 | 0.063151 | 8.7M | 0x6d...a683 | |
| 09/12/2025 | 6:38:11 PM | buy | $0.03605 | $0.078512 | 0.1334 | 0.063151 | 423,494.38 | 0xde...b218 | |
| 09/12/2025 | 4:44:57 PM | buy | $0.7795 | $0.078431 | 2.91 | 0.06315 | 9.24M | 0x62...ba39 | |
| 09/12/2025 | 1:55:41 PM | buy | $0.8033 | $0.078483 | 2.98 | 0.06315 | 9.47M | 0xd5...65a5 | |
| 09/12/2025 | 8:49:27 AM | buy | $0.052977 | $0.078514 | 0.00001101 | 0.06315 | 34.96 | 0x9b...3701 | |
| 09/12/2025 | 8:48:47 AM | buy | $0.0006289 | $0.078514 | 0.002326 | 0.06315 | 7,386.7 | 0x4a...9519 | |
| 09/12/2025 | 8:46:11 AM | buy | $0.002969 | $0.078515 | 0.01098 | 0.06315 | 34,868.23 | 0x9b...25bf | |
| 09/12/2025 | 12:56:11 AM | buy | $0.7838 | $0.0786 | 2.87 | 0.063149 | 9.11M | 0x3a...9c3d | |
| 09/11/2025 | 7:46:33 PM | buy | $1.16 | $0.078507 | 4.31 | 0.063149 | 13.7M | 0xf8...18ca | |
| 09/11/2025 | 4:34:53 PM | sell | $0.007072 | $0.078397 | 0.02635 | 0.063129 | 84,213.48 | 0x41...8040 | |
| 09/09/2025 | 10:47:10 PM | buy | $0.04285 | $0.078498 | 0.1587 | 0.063148 | 504,303.49 | 0x74...4270 | |
| 09/09/2025 | 8:02:52 PM | buy | $0.2732 | $0.078489 | 1.01 | 0.063148 | 3.22M | 0x55...4df7 | |
| 09/09/2025 | 7:16:50 PM | buy | $1.44 | $0.078442 | 5.38 | 0.063154 | 17.07M | 0x34...f7a8 |