- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 105.15B
- Pooled WMATIC:
- $34,909.96
WOLF/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WOLF token on DEX Quickswap is $0.00000004424. WOLF price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.87. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $44,246.92. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $9,280.70. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $9,280.70.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $9.87 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003328, captured at 11:43 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000004424 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:24:24 AM | buy | $1.7 | $0.074424 | 12.81 | 0.063328 | 38.5M | 0x8c...23d9 | |
| 01/19/2026 | 12:07:10 AM | buy | $4.94 | $0.074453 | 36.9 | 0.063324 | 111.01M | 0xe3...399b | |
| 01/18/2026 | 11:56:44 PM | buy | $3.22 | $0.074606 | 23.2 | 0.063318 | 69.92M | 0xb9...a407 | |
| 01/16/2026 | 5:12:52 PM | buy | $1.31 | $0.074615 | 9.47 | 0.063315 | 28.58M | 0xef...7b00 | |
| 01/16/2026 | 3:49:26 PM | buy | $1.86 | $0.074629 | 13.36 | 0.063313 | 40.34M | 0x0a...2cbd | |
| 01/16/2026 | 3:24:38 PM | buy | $3.34 | $0.074688 | 23.59 | 0.063309 | 71.3M | 0x90...c3f2 | |
| 01/16/2026 | 11:02:00 AM | buy | $1.92 | $0.074786 | 13.27 | 0.063306 | 40.14M | 0xb8...cec2 | |
| 01/16/2026 | 10:28:52 AM | buy | $0.8868 | $0.074817 | 6.08 | 0.063304 | 18.41M | 0x13...eea8 | |
| 01/16/2026 | 10:19:42 AM | buy | $1.11 | $0.074834 | 7.6 | 0.063302 | 23.02M | 0x03...edd6 | |
| 01/16/2026 | 10:08:22 AM | buy | $2.27 | $0.074846 | 15.49 | 0.0633 | 46.96M | 0x5a...5635 | |
| 01/15/2026 | 10:08:26 PM | buy | $0.1855 | $0.07495 | 1.23 | 0.063299 | 3.75M | 0xfc...8fb1 | |
| 01/15/2026 | 8:29:58 PM | buy | $0.8915 | $0.074923 | 5.97 | 0.063298 | 18.11M | 0x03...cb5a | |
| 01/15/2026 | 8:26:30 PM | buy | $2.04 | $0.074912 | 13.69 | 0.063296 | 41.54M | 0xa7...8c52 | |
| 01/15/2026 | 6:39:00 PM | buy | $1.06 | $0.074989 | 7.04 | 0.063294 | 21.39M | 0x4b...3e97 | |
| 01/15/2026 | 5:56:28 PM | buy | $3.15 | $0.074981 | 20.87 | 0.063291 | 63.41M | 0xdc...fea2 | |
| 01/14/2026 | 11:27:22 PM | buy | $3.37 | $0.075107 | 21.71 | 0.063287 | 66.04M | 0xf6...8ce8 | |
| 01/14/2026 | 6:13:36 AM | sell | $4.5 | $0.075441 | 27.07 | 0.063268 | 82.84M | 0x94...e3a1 | |
| 01/14/2026 | 12:18:24 AM | buy | $0.9063 | $0.075146 | 5.79 | 0.06329 | 17.61M | 0x13...cabf | |
| 01/13/2026 | 4:43:25 PM | sell | $4.66 | $0.07529 | 28.84 | 0.063272 | 88.15M | 0x7d...1e7b | |
| 01/13/2026 | 1:53:27 AM | buy | $2.94 | $0.074904 | 19.77 | 0.063293 | 60.06M | 0x4e...bfc4 |