- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 104.34B
- Pooled WMATIC:
- $35,182.2
WOLF/WMATIC price stats on Polygon
As of January 30, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003722. WOLF price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.24. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $37,222.10. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $7,745.84. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $7,745.84.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003381, captured at 3:17 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000003722 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:52:18 PM | buy | $0.7262 | $0.073722 | 6.59 | 0.063381 | 19.51M | 0x1f...93a3 | |
| 01/29/2026 | 11:58:02 PM | sell | $0.0622 | $0.073777 | 0.5521 | 0.063353 | 1.65M | 0xb1...b96a | |
| 01/29/2026 | 3:20:22 PM | buy | $1.87 | $0.073766 | 16.81 | 0.063379 | 49.77M | 0xe3...9841 | |
| 01/29/2026 | 3:08:16 PM | buy | $1.15 | $0.073803 | 10.28 | 0.063376 | 30.45M | 0x21...41e4 | |
| 01/29/2026 | 3:04:40 PM | buy | $3.42 | $0.073816 | 30.25 | 0.063372 | 89.7M | 0xc6...3708 | |
| 01/27/2026 | 4:42:29 PM | buy | $0.6314 | $0.073961 | 5.37 | 0.063369 | 15.94M | 0x3f...035b | |
| 01/27/2026 | 3:27:53 PM | buy | $2.24 | $0.073892 | 19.45 | 0.063366 | 57.78M | 0x08...95dd | |
| 01/27/2026 | 9:03:07 AM | buy | $0.1292 | $0.073973 | 1.09 | 0.063364 | 3.25M | 0x40...baf5 | |
| 01/27/2026 | 3:42:53 AM | buy | $0.0008387 | $0.073991 | 0.00707 | 0.063364 | 21,011.9 | 0x51...69d3 | |
| 01/27/2026 | 3:42:21 AM | buy | $0.00001211 | $0.073991 | 0.0001021 | 0.063364 | 303.56 | 0x39...0127 | |
| 01/27/2026 | 3:41:45 AM | buy | $0.006184 | $0.073991 | 0.05213 | 0.063364 | 154,937.39 | 0x95...3cab | |
| 01/27/2026 | 3:39:51 AM | buy | $0.6426 | $0.073967 | 5.44 | 0.063364 | 16.2M | 0x67...c1fd | |
| 01/26/2026 | 7:29:19 PM | buy | $0.6006 | $0.074028 | 5.01 | 0.063363 | 14.91M | 0x66...ea7f | |
| 01/25/2026 | 7:59:50 PM | buy | $0.9047 | $0.073932 | 7.73 | 0.063362 | 23.01M | 0xa5...0ec1 | |
| 01/25/2026 | 6:39:26 PM | buy | $2.71 | $0.073955 | 23.03 | 0.063359 | 68.58M | 0xa8...0613 | |
| 01/25/2026 | 4:55:20 PM | buy | $1.19 | $0.074014 | 9.95 | 0.063355 | 29.67M | 0xd4...d6d7 | |
| 01/25/2026 | 4:10:04 PM | buy | $3.38 | $0.074028 | 28.14 | 0.063352 | 83.95M | 0x97...0790 | |
| 01/25/2026 | 8:48:00 AM | buy | $0.882 | $0.074127 | 7.15 | 0.063348 | 21.37M | 0x7c...f816 | |
| 01/25/2026 | 6:18:20 AM | buy | $0.8028 | $0.074154 | 6.46 | 0.063347 | 19.32M | 0x54...ecc0 | |
| 01/24/2026 | 9:02:44 PM | buy | $0.491 | $0.074228 | 3.88 | 0.063346 | 11.61M | 0x71...bc9d |