- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 105.51B
- Pooled WMATIC:
- $34,790.6
WOLF/WMATIC price stats on Polygon
As of January 16, 2026, the current price of WOLF token on DEX Quickswap is $0.00000004786. WOLF price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.54. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $47,866.31. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $10,074.27. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $10,074.27.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $13.54 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003306, captured at 11:33 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000004786 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:02:00 AM | buy | $1.92 | $0.074786 | 13.27 | 0.063306 | 40.14M | 0xb8...cec2 | |
| 01/16/2026 | 10:28:52 AM | buy | $0.8868 | $0.074817 | 6.08 | 0.063304 | 18.41M | 0x13...eea8 | |
| 01/16/2026 | 10:19:42 AM | buy | $1.11 | $0.074834 | 7.6 | 0.063302 | 23.02M | 0x03...edd6 | |
| 01/16/2026 | 10:08:22 AM | buy | $2.27 | $0.074846 | 15.49 | 0.0633 | 46.96M | 0x5a...5635 | |
| 01/15/2026 | 10:08:26 PM | buy | $0.1855 | $0.07495 | 1.23 | 0.063299 | 3.75M | 0xfc...8fb1 | |
| 01/15/2026 | 8:29:58 PM | buy | $0.8915 | $0.074923 | 5.97 | 0.063298 | 18.11M | 0x03...cb5a | |
| 01/15/2026 | 8:26:30 PM | buy | $2.04 | $0.074912 | 13.69 | 0.063296 | 41.54M | 0xa7...8c52 | |
| 01/15/2026 | 6:39:00 PM | buy | $1.06 | $0.074989 | 7.04 | 0.063294 | 21.39M | 0x4b...3e97 | |
| 01/15/2026 | 5:56:28 PM | buy | $3.15 | $0.074981 | 20.87 | 0.063291 | 63.41M | 0xdc...fea2 | |
| 01/14/2026 | 11:27:22 PM | buy | $3.37 | $0.075107 | 21.71 | 0.063287 | 66.04M | 0xf6...8ce8 | |
| 01/14/2026 | 6:13:36 AM | sell | $4.5 | $0.075441 | 27.07 | 0.063268 | 82.84M | 0x94...e3a1 | |
| 01/14/2026 | 12:18:24 AM | buy | $0.9063 | $0.075146 | 5.79 | 0.06329 | 17.61M | 0x13...cabf | |
| 01/13/2026 | 4:43:25 PM | sell | $4.66 | $0.07529 | 28.84 | 0.063272 | 88.15M | 0x7d...1e7b | |
| 01/13/2026 | 1:53:27 AM | buy | $2.94 | $0.074904 | 19.77 | 0.063293 | 60.06M | 0x4e...bfc4 | |
| 01/12/2026 | 6:51:12 AM | buy | $3.65 | $0.074998 | 24.04 | 0.063289 | 73.11M | 0xd9...1b6e | |
| 01/12/2026 | 6:37:44 AM | buy | $1.77 | $0.075023 | 11.63 | 0.063286 | 35.4M | 0x41...f696 | |
| 01/12/2026 | 5:43:24 AM | buy | $2.59 | $0.075121 | 16.62 | 0.063283 | 50.63M | 0xf7...a176 | |
| 01/12/2026 | 5:38:56 AM | buy | $4.24 | $0.075145 | 27.06 | 0.063279 | 82.55M | 0xc2...f441 | |
| 01/12/2026 | 5:31:34 AM | buy | $0.3591 | $0.075187 | 2.26 | 0.063276 | 6.92M | 0xf1...56d9 | |
| 01/12/2026 | 1:42:00 AM | buy | $4.21 | $0.075245 | 26.32 | 0.063273 | 80.41M | 0x22...a085 |