WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.073119
Price
0.063461 WMATIC
TVL
$6,416.52
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.12B
Pooled WMATIC:
$35,597.44

WOLF/WMATIC price stats on Polygon

As of October 24, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003119. WOLF price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.04. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $31,195.44. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $6,416.53. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $6,416.53.

The total transactions of WOLF/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WOLF/WMATIC pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003461, captured at 6:57 AM UTC.

The price of converting 1 WOLF to USD is $0.00000003119 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/24/20261:47:00 AMbuy$0.9794$0.07311910.860.06346131.4M
0xB42...EAD6
0x31...b827
10/23/202611:34:03 AMbuy$0.04956$0.0731710.54070.063461.56M
0xA4E...6919
0xb2...d1a2
10/23/20268:21:39 AMsell$2$0.07316721.820.06344163.43M
0xD4E...dcD7
0x26...1309
10/22/20269:00:54 AMbuy$1.64$0.07314118.10.06346252.29M
0xb4b...DA00
0xe4...7406
10/21/20263:14:41 PMsell$1.71$0.07332717.710.06344151.47M
0xb4b...DA00
0x7d...a96c
10/21/20264:50:41 AMsell$0.1013$0.0732491.060.0634163.12M
0x4b3...2A31
0x15...f36f
10/21/20261:50:35 AMbuy$0.09647$0.0732991.010.0634642.92M
0x093...b03b
0xba...7359
10/20/20262:59:24 PMsell$2.42$0.07328825.370.06344673.65M
0x9C2...b098
0xd3...63a1
10/19/202610:57:33 PMsell$0.2007$0.0731972.160.0634486.28M
0xC3c...CAbD
0x60...3987
10/19/202611:24:44 AMbuy$0.009154$0.0731770.099970.063469288,143.65
0xB00...eEE4
0x6d...7618
10/18/20267:33:47 PMbuy$1.7$0.07307519.250.06346755.53M
0x517...080F
0x2d...c44c
10/18/20263:27:12 PMbuy$1.68$0.07312618.660.06346453.87M
0x517...080F
0x28...eb28
10/18/20262:07:15 PMbuy$1.06$0.07313911.770.06346134.03M
0xC01...1Ab7
0xa5...ae14
10/15/20264:03:19 AMsell$1.16$0.07319212.510.0634436.38M
0x33d...59E8
0xe4...17f5
10/15/20262:30:34 AMbuy$1.75$0.07315719.250.0634655.65M
0xb4b...DA00
0xae...62a5
10/15/20262:23:38 AMbuy$2.39$0.07319125.90.06345674.96M
0x12A...DE1a
0xae...00ad
10/15/20262:00:34 AMbuy$2.32$0.07326124.590.06345171.25M
0x056...B085
0x13...0181
10/14/20264:48:40 PMsell$0.4801$0.0733194.950.06342814.46M
0xA6a...c6D3
0xa2...9c6d
10/14/20264:45:33 PMsell$0.9989$0.07331710.320.0634330.11M
0xA6a...c6D3
0x57...3461
10/14/20261:46:23 PMbuy$5.82$0.07338859.20.063446171.81M
0xA6a...c6D3
0xf9...f5c4