- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 105.43B
- Pooled WMATIC:
- $34,812.28
WOLF/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WOLF token on DEX Quickswap is $0.0000000481. WOLF price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $28.26. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $48,107.21. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $10,160.35. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $10,160.35.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $28.26 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003296, captured at 11:03 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0000000481 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:59:46 AM | sell | $7.2 | $0.07481 | 49.33 | 0.063296 | 149.67M | 0x61...b049 | |
| 01/09/2026 | 5:06:58 AM | sell | $1.96 | $0.074733 | 13.71 | 0.063302 | 41.51M | 0x9b...f8df | |
| 01/09/2026 | 4:27:42 AM | sell | $2.34 | $0.074704 | 16.49 | 0.063305 | 49.89M | 0x96...e833 | |
| 01/09/2026 | 3:56:10 AM | sell | $4.1 | $0.074668 | 29.1 | 0.063309 | 87.94M | 0x75...c9f1 | |
| 01/08/2026 | 7:38:06 PM | sell | $0.2106 | $0.074475 | 1.55 | 0.063305 | 4.71M | 0x4c...9fb9 | |
| 01/08/2026 | 5:54:18 PM | sell | $2.28 | $0.074444 | 17.07 | 0.063314 | 51.51M | 0x0a...9bad | |
| 01/08/2026 | 4:01:34 PM | sell | $7.32 | $0.074478 | 54.36 | 0.063321 | 163.67M | 0x49...94ec | |
| 01/08/2026 | 4:00:08 PM | sell | $2.8 | $0.074457 | 20.97 | 0.063328 | 63.01M | 0x7f...3a3d | |
| 01/08/2026 | 5:32:35 AM | sell | $3.02 | $0.074321 | 23.28 | 0.063329 | 69.93M | 0x5a...b65b | |
| 01/06/2026 | 4:44:05 PM | sell | $2.73 | $0.074298 | 21.24 | 0.063336 | 63.67M | 0xe8...d7fa | |
| 01/06/2026 | 4:32:27 AM | sell | $4.14 | $0.074237 | 32.68 | 0.063341 | 97.81M | 0x2a...93fe | |
| 01/04/2026 | 5:40:39 PM | sell | $0.9401 | $0.074099 | 7.65 | 0.063338 | 22.94M | 0x96...96c6 | |
| 01/04/2026 | 5:40:29 PM | sell | $2.8 | $0.074111 | 22.81 | 0.063348 | 68.14M | 0x43...1a14 | |
| 01/04/2026 | 5:40:29 PM | sell | $1.14 | $0.074115 | 9.3 | 0.063351 | 27.77M | 0x25...6a12 | |
| 01/04/2026 | 5:30:01 AM | sell | $1.32 | $0.073961 | 11.15 | 0.063346 | 33.34M | 0x8d...741c | |
| 01/04/2026 | 5:29:57 AM | sell | $5.64 | $0.073977 | 47.66 | 0.063359 | 141.89M | 0x18...70ca | |
| 01/03/2026 | 6:36:11 PM | sell | $0.08336 | $0.073877 | 0.7216 | 0.063356 | 2.15M | 0x2c...6fa6 | |
| 01/03/2026 | 6:32:19 PM | sell | $1.29 | $0.073877 | 11.22 | 0.063365 | 33.35M | 0x44...b6e5 | |
| 01/03/2026 | 4:28:17 AM | sell | $1.88 | $0.073913 | 16.25 | 0.063367 | 48.25M | 0xe9...2141 | |
| 01/03/2026 | 2:29:27 AM | sell | $2.26 | $0.073852 | 19.78 | 0.063371 | 58.69M | 0x44...76b3 |