WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.073225
Price
0.063431 WMATIC
TVL
$6,661.39
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.56B
Pooled WMATIC:
$35,439.47

WOLF/WMATIC price stats on Polygon

As of May 15, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003225. WOLF price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.79. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $32,252.94. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $6,661.40. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $6,661.40.

The total transactions of WOLF/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WOLF/WMATIC pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003431, captured at 10:53 AM UTC.

The price of converting 1 WOLF to USD is $0.00000003225 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20263:45:12 PMbuy$0.7366$0.0732257.830.06343122.84M
0xb4b...DA00
0xea...400e
05/14/202612:01:05 PMbuy$1.57$0.07320616.840.06342949.11M
0x2ff...C6dc
0x45...606f
05/14/20263:51:31 AMbuy$0.8557$0.0732419.040.06342626.4M
0xb4b...DA00
0x80...b86c
05/14/20263:21:16 AMbuy$1.88$0.07324619.860.06342458.01M
0xb4b...DA00
0xdc...b15e
05/13/20269:46:40 PMbuy$1.73$0.07328618.060.0634252.81M
0xb4b...DA00
0xa9...14a4
05/13/20261:48:27 PMbuy$1.8$0.07333918.510.06341654.18M
0xb4b...DA00
0x34...b8d9
05/10/20267:10:50 PMsell$1.71$0.0735416.460.06339348.51M
0x2ff...C6dc
0x2e...86a7
05/09/20266:28:23 PMbuy$0.5082$0.0734635.010.06341714.67M
0xafB...D9Ba
0x5f...a57c
05/09/20261:36:37 AMsell$1.69$0.07349616.460.06339848.46M
0x2ff...C6dc
0x9b...c307
05/08/20269:54:05 AMsell$0.5293$0.0734795.170.063415.21M
0x2ff...C6dc
0xf6...126e
05/08/20269:39:32 AMsell$0.605$0.0734785.910.06340117.4M
0x2ff...C6dc
0x9c...bfe3
05/08/20269:12:31 AMsell$1.22$0.07345312.080.06340335.5M
0x2ff...C6dc
0x08...b6d8
05/08/20268:43:14 AMsell$1.12$0.07342211.150.06340532.75M
0xb4b...DA00
0x4b...80ea
05/08/20267:10:50 AMsell$0.5146$0.0733935.160.06340715.17M
0x2ff...C6dc
0x5d...98f6
05/07/20261:36:31 PMsell$0.5178$0.0734025.180.06340815.22M
0xDCc...4483
0xe7...f581
05/07/20268:09:53 AMsell$0.5903$0.0734145.890.06340717.29M
0x2ff...C6dc
0x07...8937
05/06/20268:06:22 AMsell$1.14$0.07339311.490.0634133.71M
0x2ff...C6dc
0x5f...8dbf
05/05/20261:14:18 AMsell$1.13$0.07336111.530.06341333.81M
0x2ff...C6dc
0x23...9a06
05/05/20261:07:40 AMsell$0.5918$0.0733586.010.06341417.62M
0x2ff...C6dc
0x1a...2c42
05/02/202610:13:56 AMsell$1.13$0.07333311.590.06341633.94M
0xb4b...DA00
0x7a...dcf6