WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.07372
Price
0.063411 WMATIC
TVL
$7,726.69
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
5.58%
Share
TXNS
6
Buys
0
Sells
6
Volume
12
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.6B
Pooled WMATIC:
$35,427.4

WOLF/WMATIC price stats on Polygon

As of September 19, 2026, the current price of WOLF token on DEX Quickswap is $0.0000000372. WOLF price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.09. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $37,203.39. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $7,726.69. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $7,726.69.

The total transactions of WOLF/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

WOLF/WMATIC pool has a trading volume of $12.09 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003411, captured at 2:38 AM UTC.

The price of converting 1 WOLF to USD is $0.0000000372 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/18/20267:57:01 PMsell$2.49$0.0737222.910.06341167.16M
0x26b...d80A
0xc2...c10e
09/18/20267:54:00 PMsell$1.32$0.07370212.170.06341435.66M
0x064...5f7C
0x86...d18f
09/18/20267:36:52 PMsell$2.37$0.07365322.210.06341864.98M
0x26b...d80A
0x48...93b0
09/18/20267:05:22 PMsell$2.41$0.07358423.10.06342267.5M
0x9d6...ca34
0xa3...f493
09/18/20267:01:31 PMsell$1.28$0.07356912.280.06342635.86M
0x26b...d80A
0x57...377e
09/18/20266:42:49 PMsell$2.19$0.07352321.350.06342962.28M
0x328...b696
0xdd...4e60
09/17/20265:31:12 PMsell$2.3$0.07346722.770.06343366.34M
0x9d6...ca34
0xfe...2181
09/17/20265:28:39 PMsell$1.08$0.07346410.80.06343631.45M
0x9C2...b098
0x5f...f5a8
09/17/20265:27:10 PMsell$1.23$0.07343912.350.06343935.93M
0x015...E059
0xe3...1d25
09/17/20265:20:54 PMsell$2.18$0.07341222.070.06344264.12M
0x9d6...ca34
0x10...d310
09/17/202612:17:09 AMsell$2.2$0.07334722.740.06344665.98M
0x064...5f7C
0x4b...32c7
09/16/20267:30:45 AMbuy$2.36$0.07314526.10.06346775.29M
0x015...E059
0x3f...71f5
09/15/20261:32:28 AMsell$0.07133$0.0733390.73560.0634442.14M
0x49F...dEAd
0x1e...5754
09/11/20261:59:42 PMsell$2.19$0.07334222.60.06344665.59M
0x9d6...ca34
0x48...3f19
09/10/202612:47:16 PMbuy$2.57$0.0731628.280.06346681.61M
0xe49...fAaC
0xc5...0415
09/10/202610:36:58 AMbuy$1.14$0.0731712.450.06346235.97M
0xb4b...DA00
0x68...90a2
09/10/202610:32:37 AMbuy$2.64$0.07321128.430.06345882.21M
0xb4b...DA00
0x62...9b59
09/06/202612:45:55 PMsell$2.22$0.07334222.890.06343766.59M
0xa5A...7078
0x16...0311
09/06/20264:00:46 AMsell$1.86$0.07343618.650.06344154.2M
0xD1d...7933
0x31...583a
09/06/20263:53:18 AMsell$0.9119$0.0734289.160.06344326.6M
0xb4b...DA00
0x25...4c52