- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 106.79B
- Pooled WMATIC:
- $34,406.46
WOLF/WMATIC price stats on Polygon
As of October 14, 2025, the current price of WOLF token on DEX Quickswap is $0.00000006441. WOLF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.70. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $64,416.57. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $13,738.55. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $13,738.55.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $11.70 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003231, captured at 6:30 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000006441 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:25:17 AM | buy | $1.14 | $0.076441 | 5.72 | 0.063231 | 17.7M | 0xe4...7fea | |
| 10/14/2025 | 5:39:41 AM | buy | $1.15 | $0.076456 | 5.76 | 0.063229 | 17.83M | 0x61...1a62 | |
| 10/13/2025 | 8:43:57 PM | sell | $1.17 | $0.076804 | 5.53 | 0.06321 | 17.23M | 0x7d...1bed | |
| 10/13/2025 | 7:15:39 PM | sell | $1.26 | $0.07679 | 5.99 | 0.063211 | 18.66M | 0x08...b255 | |
| 10/13/2025 | 6:44:59 PM | sell | $0.6497 | $0.076735 | 3.09 | 0.063212 | 9.65M | 0x56...0fd2 | |
| 10/13/2025 | 6:25:15 PM | sell | $1.25 | $0.076721 | 6 | 0.063213 | 18.69M | 0x10...de16 | |
| 10/13/2025 | 4:59:33 PM | sell | $1.36 | $0.076629 | 6.62 | 0.063214 | 20.61M | 0x3f...13a8 | |
| 10/13/2025 | 4:05:19 PM | sell | $0.8896 | $0.076619 | 4.32 | 0.063215 | 13.44M | 0x48...ae5c | |
| 10/13/2025 | 3:50:39 PM | sell | $1.61 | $0.076636 | 7.82 | 0.063216 | 24.32M | 0x8b...b6fa | |
| 10/13/2025 | 7:30:55 AM | sell | $1.19 | $0.07654 | 5.85 | 0.063217 | 18.2M | 0x2c...2f2e | |
| 10/13/2025 | 7:10:09 AM | sell | $0.0006697 | $0.076462 | 0.003335 | 0.063218 | 10,363.02 | 0x9e...bb4a | |
| 10/12/2025 | 8:45:41 PM | sell | $1.08 | $0.076519 | 5.33 | 0.063218 | 16.57M | 0x4a...a99b | |
| 10/12/2025 | 4:57:37 PM | sell | $1.42 | $0.076436 | 7.14 | 0.063219 | 22.2M | 0xe4...9cfb | |
| 10/12/2025 | 4:47:41 PM | sell | $0.9436 | $0.076483 | 4.68 | 0.063221 | 14.55M | 0xd4...1296 | |
| 10/12/2025 | 4:07:43 PM | sell | $2.09 | $0.076429 | 10.49 | 0.063222 | 32.58M | 0x27...7792 | |
| 10/12/2025 | 3:57:47 PM | sell | $1.93 | $0.076315 | 9.89 | 0.063224 | 30.7M | 0xd5...e39c | |
| 10/12/2025 | 3:50:03 PM | sell | $1.15 | $0.076337 | 5.87 | 0.063225 | 18.21M | 0x39...63f6 | |
| 10/12/2025 | 3:07:17 PM | sell | $2.82 | $0.076285 | 14.47 | 0.063224 | 44.88M | 0x55...e96d | |
| 10/12/2025 | 12:37:55 PM | sell | $0.03319 | $0.076113 | 0.1753 | 0.063229 | 542,988.03 | 0x7b...549e | |
| 10/11/2025 | 9:07:09 PM | buy | $2.26 | $0.075857 | 12.53 | 0.063247 | 38.61M | 0x57...ba03 |