- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 104.33B
- Pooled WMATIC:
- $35,179.25
WOLF/WMATIC price stats on Polygon
As of December 17, 2025, the current price of WOLF token on DEX Quickswap is $0.00000003627. WOLF price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.31. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $36,273.91. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $7,547.88. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $7,547.88.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $4.31 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003381, captured at 7:05 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000003627 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:02:36 PM | buy | $1.01 | $0.073627 | 9.47 | 0.063381 | 28.03M | 0xda...3ad4 | |
| 12/17/2025 | 5:39:46 PM | buy | $0.6874 | $0.073678 | 6.31 | 0.063379 | 18.69M | 0x33...a502 | |
| 12/17/2025 | 4:23:38 PM | buy | $2.6 | $0.073665 | 23.96 | 0.063376 | 70.97M | 0x97...18b0 | |
| 12/15/2025 | 8:13:57 PM | buy | $0.7687 | $0.073726 | 6.95 | 0.063373 | 20.63M | 0x51...73c1 | |
| 12/15/2025 | 5:52:21 PM | buy | $1.24 | $0.07376 | 11.18 | 0.063372 | 33.17M | 0x1f...c7d4 | |
| 12/15/2025 | 5:18:21 PM | buy | $0.953 | $0.073781 | 8.49 | 0.06337 | 25.2M | 0x9f...1e87 | |
| 12/15/2025 | 4:41:59 PM | buy | $1.58 | $0.073806 | 14.06 | 0.063368 | 41.75M | 0x41...b042 | |
| 12/15/2025 | 4:39:45 PM | buy | $1.37 | $0.073805 | 12.18 | 0.063365 | 36.19M | 0xbf...6e4f | |
| 12/15/2025 | 3:28:47 PM | buy | $2.93 | $0.073837 | 25.68 | 0.063362 | 76.41M | 0xbf...1cd7 | |
| 12/13/2025 | 11:48:57 PM | buy | $0.02408 | $0.074081 | 0.1982 | 0.063359 | 590,107.44 | 0xde...8b16 | |
| 12/13/2025 | 7:04:46 AM | buy | $0.01665 | $0.074024 | 0.139 | 0.063359 | 413,837.5 | 0xe7...032a | |
| 12/12/2025 | 4:49:22 PM | buy | $1.15 | $0.073905 | 9.96 | 0.063358 | 29.67M | 0x0d...ec08 | |
| 12/12/2025 | 3:59:10 PM | buy | $1.81 | $0.073944 | 15.41 | 0.063356 | 45.92M | 0x57...710a | |
| 12/11/2025 | 3:07:57 AM | buy | $1.25 | $0.073976 | 10.56 | 0.063353 | 31.5M | 0xf5...3d45 | |
| 12/11/2025 | 2:14:23 AM | buy | $1.08 | $0.074016 | 9.04 | 0.063351 | 27M | 0xd2...4fa9 | |
| 12/11/2025 | 2:07:37 AM | buy | $0.5376 | $0.074023 | 4.47 | 0.06335 | 13.36M | 0x39...a752 | |
| 12/11/2025 | 1:20:41 AM | buy | $1.19 | $0.074041 | 9.93 | 0.063349 | 29.65M | 0x9b...d8da | |
| 12/11/2025 | 12:43:31 AM | buy | $1.01 | $0.074089 | 8.26 | 0.063347 | 24.71M | 0x30...09fa | |
| 12/11/2025 | 12:42:17 AM | buy | $0.4928 | $0.074088 | 4.03 | 0.063346 | 12.06M | 0x34...61b8 | |
| 12/11/2025 | 12:30:51 AM | buy | $0.9348 | $0.074103 | 7.62 | 0.063345 | 22.78M | 0xec...96a3 |