WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.073275
Price
0.063438 WMATIC
TVL
$6,778.69
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
7.43%
Share
TXNS
16
Buys
7
Sells
9
Volume
19
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.19B
Pooled WMATIC:
$35,576.94

WOLF/WMATIC price stats on Polygon

As of October 31, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003275. WOLF price is up 7.43% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.65. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $32,756.74. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $6,778.69. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $6,778.69.

The total transactions of WOLF/WMATIC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

WOLF/WMATIC pool has a trading volume of $18.65 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003438, captured at 7:34 AM UTC.

The price of converting 1 WOLF to USD is $0.00000003275 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/202610:12:04 PMsell$0.8884$0.0732759.320.06343827.12M
0xb4b...DA00
0xac...a9c2
10/30/20264:14:03 PMsell$1.7$0.07326317.940.06344152.14M
0xb4b...DA00
0xd4...1d69
10/30/20263:33:58 PMsell$0.7588$0.0732258.10.06344323.52M
0xb4b...DA00
0x90...9d3f
10/30/20263:16:43 PMsell$1.71$0.07321618.40.06344653.4M
0xb4b...DA00
0xe0...f4c0
10/30/202611:01:31 AMsell$1$0.07318910.850.06344831.46M
0xb4b...DA00
0x4b...bbb4
10/30/202611:00:27 AMsell$1.65$0.07317118.010.06345152.2M
0xb4b...DA00
0xbd...859a
10/30/202610:19:13 AMsell$1.59$0.07312917.620.06345551.01M
0xb4b...DA00
0x57...9a12
10/30/20269:30:46 AMsell$1.37$0.07309115.430.06345844.64M
0xb4b...DA00
0x14...19bc
10/30/20265:20:07 AMsell$0.008706$0.0730720.098030.063459283,357.72
0x3a0...54B4
0x43...b915
10/30/20264:31:31 AMbuy$0.06672$0.0730780.75440.063482.17M
0x9bd...3a23
0x33...5fe7
10/30/20263:17:03 AMbuy$0.0171$0.0729850.19940.06348572,881.19
0x495...4841
0x88...d5bd
10/30/20262:01:28 AMbuy$1.51$0.07291118.090.06347852.02M
0xAcc...1060
0x0d...7a34
10/30/202612:24:12 AMbuy$2$0.0729623.490.06347467.61M
0x109...3376
0x7d...8a30
10/30/202612:23:31 AMbuy$1.04$0.0729712.230.06347135.23M
0x9d3...c79d
0xb4...597b
10/30/202612:19:46 AMbuy$1.69$0.07300619.560.06346856.4M
0xD1d...7933
0xdb...da7f
10/29/202611:43:40 PMbuy$1.59$0.07304918.10.06346452.26M
0x517...080F
0xe8...a0ea
10/29/202610:06:43 PMbuy$0.8675$0.0730599.810.06346128.35M
0xb4b...DA00
0x53...89e1
10/29/20268:45:49 PMbuy$1.85$0.0730920.790.06345860.11M
0xb4b...DA00
0xe5...7925
10/29/20268:05:48 PMbuy$0.4327$0.0731414.760.06345613.78M
0xb4b...DA00
0x1d...8cfd
10/29/20266:01:14 PMsell$1.37$0.07330614.250.06343641.49M
0xD3C...7c53
0x3d...5c67