WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.073962
Price
0.063379 WMATIC
TVL
$8,269.09
MKT CAP
$39.6K
5m
0%
1h
0%
4h
0.71%
24h
6.18%
Share
TXNS
11
Buys
2
Sells
9
Volume
17
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
104.07B
Pooled WMATIC:
$35,268.78

WOLF/WMATIC price stats on Polygon

As of September 26, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003962. WOLF price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.11. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $39,621.35. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $8,269.10. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $8,269.10.

The total transactions of WOLF/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

WOLF/WMATIC pool has a trading volume of $17.11 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003379, captured at 2:28 AM UTC.

The price of converting 1 WOLF to USD is $0.00000003962 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/25/202610:56:00 PMsell$1.25$0.07396410.670.06338131.56M
0xd61...58D6
0xc2...6182
09/25/202610:56:00 PMsell$1.23$0.07396210.510.06337931.12M
0x704...1649
0xac...88d1
09/25/202610:26:24 PMsell$2.48$0.07393421.420.06338463.29M
0x052...CA10
0x93...b351
09/25/20262:34:53 PMsell$2.41$0.07386221.210.06338962.6M
0xe87...39f8
0x7e...fac2
09/25/20261:01:21 PMbuy$0.1966$0.0738431.740.0634045.12M
0x260...F50C
0x97...fc4b
09/25/202612:40:42 PMsell$1.22$0.07384210.80.06339131.85M
0x9C2...b098
0xb0...8829
09/25/202612:36:39 PMsell$1.39$0.07383112.320.06339336.31M
0x26b...d80A
0x32...37aa
09/25/202611:40:23 AMsell$2.47$0.07379722.150.06339765.22M
0x015...E059
0x0e...bd08
09/25/20264:42:54 AMbuy$0.007198$0.0737170.066220.063419193,637.05
0xfb8...29c7
0xed...cf38
09/25/20264:24:05 AMsell$2.04$0.07369418.850.06340155.45M
0xb7a...3C36
0x4b...35e0
09/25/202612:16:05 AMsell$2.37$0.07373121.630.06340563.54M
0x9d6...ca34
0xdc...c12f
09/24/20269:35:48 PMsell$1.2$0.07368511.130.06340832.67M
0xA7A...5Ce5
0xbb...c33e
09/24/20264:24:21 PMsell$1.99$0.07366218.610.06341154.56M
0x328...b696
0x90...772f
09/23/20267:50:02 PMbuy$1.09$0.07347610.80.06343231.46M
0xe49...fAaC
0xa5...889e
09/23/20264:01:31 PMbuy$2.71$0.07344427.060.06342878.95M
0x064...5f7C
0x2c...8afd
09/23/20262:20:15 PMbuy$1.4$0.07349113.750.06342440.15M
0x704...1649
0x4d...7439
09/23/20262:13:28 PMbuy$2.95$0.07353428.560.0634283.51M
0xe49...fAaC
0x1f...96f9
09/23/20262:10:56 PMbuy$2.96$0.07360228.150.06341582.44M
0x328...b696
0x1f...4dfa
09/22/202611:45:31 AMsell$0.051136$0.0736680.00001050.06339230.97
0x474...4ad1
0x1e...f7d6
09/22/20266:11:51 AMsell$0.000016$0.0737070.00014640.063392431.79
0xcB6...D9D4
0x40...ffb8