WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.07372
Price
0.063367 WMATIC
TVL
$7,777.85
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
3.22%
Share
TXNS
11
Buys
7
Sells
4
Volume
10
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
104.25B
Pooled WMATIC:
$35,196.4

WOLF/WMATIC price stats on Polygon

As of February 23, 2026, the current price of WOLF token on DEX Quickswap is $0.0000000372. WOLF price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.24. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $37,203.21. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $7,777.86. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $7,777.86.

The total transactions of WOLF/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

WOLF/WMATIC pool has a trading volume of $10.24 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003367, captured at 7:35 PM UTC.

The price of converting 1 WOLF to USD is $0.0000000372 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/23/202610:54:42 AMsell$1.3$0.0737211.810.06336735.08M
0x2ff...C6dc
0x20...604f
02/23/202610:03:08 AMsell$0.6873$0.0736756.280.06336118.7M
0xA2F...aaaa
0xb9...1919
02/23/202610:03:04 AMsell$1.75$0.07368116.020.0633747.54M
0x2ff...C6dc
0x36...f06f
02/23/20262:02:46 AMbuy$0.6507$0.0734496.40.06339218.87M
0x2ff...C6dc
0x75...9626
02/23/20261:26:46 AMbuy$1.2$0.07348811.680.0633934.46M
0xb4b...DA00
0x57...ddab
02/23/20261:19:14 AMbuy$1.1$0.0735110.660.06338831.47M
0x2ff...C6dc
0x3f...c1e4
02/23/20261:13:22 AMbuy$0.6842$0.0735156.590.06338619.46M
0x2ff...C6dc
0x5c...bf73
02/23/20261:05:14 AMsell$0.0551$0.073550.52230.0633651.55M
0x5b3...A11F
0x84...6119
02/22/20263:11:30 PMbuy$1.12$0.07357310.610.06338531.37M
0xb4b...DA00
0x29...f6e2
02/22/20262:21:00 PMbuy$0.5849$0.0735825.520.06338316.33M
0x2ff...C6dc
0x8e...5284
02/22/20261:14:10 PMbuy$1.08$0.07360410.210.06338230.21M
0x2ff...C6dc
0x79...9b45
02/22/20265:32:18 AMbuy$0.0002732$0.0736360.002540.0633817,514.41
0x2ff...C6dc
0xbb...365b
02/22/20263:21:26 AMbuy$1.2$0.07363111.210.0633833.19M
0x2ff...C6dc
0x26...48c5
02/21/20266:30:14 PMsell$0.01814$0.0737280.16340.063358486,555.68
0x2ff...C6dc
0xb4...37c8
02/21/20263:54:28 PMsell$0.5439$0.0738594.730.06335914.09M
0x2ff...C6dc
0x5f...f0c4
02/21/20263:22:52 PMsell$1.25$0.07382911.050.0633632.89M
0x2ff...C6dc
0x49...532d
02/21/20263:14:32 PMsell$0.7561$0.0738096.670.06336219.85M
0x2ff...C6dc
0x05...9df9
02/21/20263:09:20 PMsell$1.46$0.073812.950.06336438.51M
0x2ff...C6dc
0x8b...caba
02/21/20261:59:46 PMsell$1.45$0.07375713.030.06336638.71M
0x2ff...C6dc
0x1a...6f26
02/21/20269:16:36 AMsell$1.27$0.07374211.450.06336134.08M
0xb00...E5bF
0xa2...decc