- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 105.46B
- Pooled WMATIC:
- $34,847.27
WOLF/WMATIC price stats on Polygon
As of November 25, 2025, the current price of WOLF token on DEX Quickswap is $0.00000004601. WOLF price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.36. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $46,014.67. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $9,754.95. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $9,754.95.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003287, captured at 8:23 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000004601 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:29:41 PM | sell | $0.4485 | $0.074601 | 3.2 | 0.063287 | 9.75M | 0x14...012e | |
| 11/24/2025 | 8:29:37 PM | sell | $0.9041 | $0.074612 | 6.45 | 0.063295 | 19.6M | 0x75...6c63 | |
| 11/24/2025 | 7:10:29 PM | sell | $1 | $0.074586 | 7.25 | 0.063296 | 22M | 0x19...de6d | |
| 11/24/2025 | 5:29:57 PM | sell | $0.002971 | $0.074485 | 0.02184 | 0.063297 | 66,258.57 | 0x32...18da | |
| 11/22/2025 | 9:45:23 AM | buy | $0.1302 | $0.074343 | 0.995 | 0.063317 | 3M | 0xe6...5638 | |
| 11/21/2025 | 10:53:55 PM | buy | $1.32 | $0.074304 | 10.19 | 0.063316 | 30.75M | 0x53...3ea2 | |
| 11/21/2025 | 5:48:17 PM | sell | $0.002709 | $0.074484 | 0.01991 | 0.063295 | 60,417.12 | 0x92...298d | |
| 11/21/2025 | 8:59:47 AM | buy | $2.55 | $0.074449 | 19.05 | 0.063313 | 57.51M | 0x00...3aa7 | |
| 11/21/2025 | 7:36:01 AM | buy | $9.65 | $0.074394 | 72.58 | 0.063304 | 219.63M | 0xc3...ccc7 | |
| 11/20/2025 | 7:01:37 PM | buy | $1.08 | $0.074597 | 7.76 | 0.063297 | 23.55M | 0xbf...3e00 | |
| 11/20/2025 | 6:02:11 PM | buy | $2.05 | $0.074631 | 14.61 | 0.063295 | 44.35M | 0x1d...a754 | |
| 11/20/2025 | 12:54:41 PM | sell | $1.89 | $0.074956 | 12.54 | 0.063275 | 38.3M | 0x02...ff79 | |
| 11/20/2025 | 12:11:43 PM | sell | $1.49 | $0.074884 | 9.98 | 0.06327 | 30.52M | 0x09...e788 | |
| 11/19/2025 | 6:25:53 PM | buy | $1.74 | $0.07462 | 12.48 | 0.063296 | 37.87M | 0xb8...2103 | |
| 11/19/2025 | 5:09:23 PM | buy | $3.41 | $0.074638 | 24.27 | 0.063293 | 73.71M | 0xfb...dbe0 | |
| 11/18/2025 | 6:35:07 PM | sell | $1.14 | $0.074956 | 7.51 | 0.063265 | 23.03M | 0x90...4f3b | |
| 11/18/2025 | 4:20:47 PM | sell | $3.51 | $0.074952 | 23.26 | 0.063274 | 71.05M | 0x39...3e65 | |
| 11/18/2025 | 5:08:51 AM | sell | $1.59 | $0.074837 | 10.82 | 0.063278 | 33.03M | 0x57...99a3 | |
| 11/17/2025 | 8:41:35 PM | buy | $0.9876 | $0.074627 | 7.03 | 0.063298 | 21.34M | 0xf8...ffc8 | |
| 11/17/2025 | 8:32:07 PM | buy | $6.24 | $0.074652 | 44.19 | 0.063293 | 134.19M | 0x1e...25f2 |