WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.072769
Price
0.063501 WMATIC
TVL
$5,677.45
MKT CAP
$27.7K
5m
0%
1h
0%
4h
1.50%
24h
2.46%
Share
TXNS
5
Buys
0
Sells
5
Volume
4
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
102.24B
Pooled WMATIC:
$35,887.15

WOLF/WMATIC price stats on Polygon

As of July 10, 2026, the current price of WOLF token on DEX Quickswap is $0.00000002769. WOLF price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.90. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $27,697.35. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $5,677.46. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $5,677.46.

The total transactions of WOLF/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WOLF/WMATIC pool has a trading volume of $3.90 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003501, captured at 8:47 PM UTC.

The price of converting 1 WOLF to USD is $0.00000002769 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/10/20265:15:31 PMsell$1.54$0.07276919.570.06350155.9M
0xD3C...7c53
0x4e...520d
07/10/20265:15:25 PMsell$0.8682$0.07277410.960.06350431.3M
0xD3C...7c53
0x62...85b2
07/10/20262:26:28 PMsell$1.48$0.07272819.050.06350654.32M
0xb4b...DA00
0x73...9f05
07/10/202612:13:22 PMsell$0.0117632$0.0727040.01099340.0635190.03898
0x84f...Cd76
0x69...ac15
07/10/202612:11:05 PMsell$0.0117629$0.0727030.01099340.0635193,923.97
0x84f...Cd76
0x86...c376
07/07/202610:47:13 PMsell$0.7398$0.0726959.630.06350927.45M
0xb4b...DA00
0x82...4cf6
07/07/20269:06:38 PMsell$1.43$0.07269318.70.06351253.26M
0xb4b...DA00
0x34...ecfb
07/06/20266:38:49 PMsell$1.48$0.07265819.620.06351655.8M
0xb4b...DA00
0xb1...bc15
07/05/20263:18:01 AMbuy$0.03188$0.072630.43680.0636041.21M
0xFCE...ac6F
0x68...82bf
07/04/202610:40:20 PMsell$0.0117335$0.0726050.01099340.0635290.06251
0x84f...Cd76
0x8f...a723
07/04/20266:30:56 PMsell$0.0117371$0.0726180.01099340.063529163,108.82
0x84f...Cd76
0xae...7eac
07/02/20266:41:02 PMbuy$6.94$0.07264692.640.063531262.32M
0xDD8...6EfA
0x72...3a6f
07/02/20266:41:02 PMsell$0.3335$0.0726374.450.06351912.65M
0x26b...d80A
0xdf...80fa
07/02/20266:00:38 PMsell$1.47$0.07261519.720.06350356.32M
0x328...b696
0x5e...ef23
07/02/202612:59:23 PMsell$1.35$0.07258318.40.06350752.48M
0x26b...d80A
0x15...b070
07/02/202610:13:08 AMsell$1.36$0.07254818.850.06350753.75M
0xb4b...DA00
0x08...b6b5
07/01/20261:12:58 AMbuy$1.93$0.07240728.40.0635380.44M
0xA7A...5Ce5
0x2b...f2a5
06/30/20263:00:46 PMbuy$1.35$0.07244119.610.06352655.62M
0xb4b...DA00
0x1f...6771
06/30/20264:09:05 AMbuy$0.704$0.07244510.140.06352328.79M
0xb4b...DA00
0x19...cb9d
06/29/20265:46:13 AMsell$0.0117138$0.0725230.01099340.0635110.3402
0x84f...Cd76
0xd4...42c9