WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.073434
Price
0.0634 WMATIC
TVL
$7,146.67
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
5
Buys
1
Sells
4
Volume
4
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.73B
Pooled WMATIC:
$35,376.41

WOLF/WMATIC price stats on Polygon

As of March 21, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003434. WOLF price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.84. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $34,349.63. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $7,146.68. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $7,146.68.

The total transactions of WOLF/WMATIC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

WOLF/WMATIC pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.00000034, captured at 5:00 AM UTC.

The price of converting 1 WOLF to USD is $0.00000003434 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20265:36:43 PMsell$0.5414$0.0734345.350.063415.76M
0x2ff...C6dc
0x73...da0a
03/20/20265:12:51 PMsell$1.14$0.07343611.380.06340233.45M
0x2ff...C6dc
0xe6...7405
03/20/20264:47:45 PMsell$1.18$0.07340411.810.06340434.7M
0x2ff...C6dc
0xb7...b76c
03/20/20268:52:03 AMbuy$0.2259$0.0733312.320.0634266.78M
0x81E...5259
0x15...8624
03/20/20265:43:51 AMsell$0.7405$0.0733657.470.06339822M
0xb4b...DA00
0xf8...b211
03/19/20267:24:21 AMbuy$4.89$0.07326551.310.063422149.93M
0x1Ce...275B
0x67...e19a
03/18/20264:27:29 PMbuy$0.05272$0.0733040.54520.0634171.6M
0x482...6CEC
0xc8...f720
03/17/20261:53:49 PMbuy$0.04931$0.0733940.49650.0634171.45M
0xb14...7e0c
0x7a...bce4
03/17/20264:16:33 AMbuy$0.1003$0.07342710.0634172.93M
0x4C1...527F
0x80...765d
03/16/20267:11:27 PMsell$0.6569$0.0734726.410.06338918.92M
0x33a...4444
0x8f...71e4
03/16/20267:11:23 PMsell$1.41$0.07347613.830.06339340.77M
0x02a...818f
0x9e...f228
03/14/20268:44:53 PMbuy$0.1945$0.073282.020.063425.93M
0x198...7bE5
0x15...fc79
03/11/20269:13:59 PMsell$0.004654$0.073340.047510.06341207,885.35
0xD5f...609c
0x6a...313f
03/10/20266:38:35 AMbuy$0.1419$0.0732971.470.063424.31M
0x5b3...A11F
0x1a...6708
03/08/20262:47:59 AMbuy$1.08$0.0732211.550.06341933.8M
0x2ff...C6dc
0xe3...ad08
03/07/202611:10:45 PMbuy$0.4745$0.073235.010.06341714.69M
0x2ff...C6dc
0xbe...00b9
03/07/202610:17:45 PMbuy$1.22$0.07324512.90.06341537.78M
0xb4b...DA00
0x6f...50dd
03/07/20266:42:19 PMbuy$0.6024$0.0732656.290.06341318.45M
0x2ff...C6dc
0xba...1433
03/07/20266:13:05 PMbuy$0.9706$0.07328110.090.06341229.58M
0x2ff...C6dc
0x1e...378e
03/05/20264:13:19 PMbuy$2.07$0.07337620.990.06340961.59M
0x4c7...b6fe
0x4a...d6b4