WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.077154
Price
0.063919 WMATIC
TVL
$13,955.04
MKT CAP
$71.8K
5m
0%
1h
0.59%
4h
1.78%
24h
5.98%
Share
TXNS
13
Buys
7
Sells
6
Volume
153
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
97.23B
Pooled WMATIC:
$38,220.56

WOLF/WMATIC price stats on Polygon

As of July 5, 2025, the current price of WOLF token on DEX Quickswap is $0.00000007154. WOLF price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $152.54. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $71,763.90. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $13,955.04. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $13,955.04.

The total transactions of WOLF/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WOLF/WMATIC pool has a trading volume of $152.54 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003919, captured at 6:14 PM UTC.

The price of converting 1 WOLF to USD is $0.00000007154 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20256:06:47 PMsell$0.5493$0.07715430.0639197.68M
0xb4b...DA00
0x1b...c4f5
07/05/20256:06:01 PMsell$1.1$0.0771566.040.0639215.41M
0xb4b...DA00
0x8b...6e11
07/05/20255:44:11 PMsell$1.16$0.0771126.420.06392116.38M
0xb4b...DA00
0xb2...bc73
07/05/20254:26:03 PMsell$1.42$0.0770817.870.06392320.08M
0x639...8E24
0x98...5738
07/05/20254:25:59 PMbuy$44.39$0.07708245.940.063922627.04M
0x8C9...0299
0x40...5f0f
07/05/20254:24:33 PMbuy$4.72$0.07702926.180.06389467.24M
0x8C9...0299
0x71...48e5
07/05/20255:27:00 AMsell$0.02738$0.0769320.15280.063868395,001.21
0xb4b...DA00
0xb2...ce04
07/05/20251:43:42 AMsell$0.006579$0.076970.036510.06386894,390.46
0xD5d...E178
0x17...c1b4
07/04/202511:46:26 PMbuy$0.05392$0.0769960.30.063891770,840.15
0xcBf...1F1a
0xfe...ab9d
07/04/202511:46:26 PMbuy$0.05392$0.0769950.30.063891770,849.32
0xA7a...9821
0xab...e4ed
07/04/202511:46:24 PMbuy$95.07$0.076898528.90.0638371.38B
0xcDE...a9B5
0x99...bdaa
07/04/202510:03:09 PMsell$0.00783$0.0767140.043860.063761116,617.92
0x20F...804A
0x3e...fd86
07/04/202510:02:59 PMbuy$3.95$0.07675122.150.06378258.57M
0xcDE...a9B5
0xfb...d61c
07/04/20254:31:29 PMbuy$1.18$0.0767326.670.06377917.66M
0xb4b...DA00
0xa9...28d3
07/04/20254:09:35 PMbuy$1.1$0.0767786.170.06377816.35M
0xb4b...DA00
0x1f...423c
07/04/20253:22:37 PMbuy$0.5491$0.0767843.050.0637778.09M
0xb4b...DA00
0x94...db86
07/04/20252:10:33 PMbuy$1.44$0.0768168.010.06377521.23M
0xcb5...b128
0x94...7e54
07/04/20257:53:17 AMbuy$1.38$0.0768667.630.06377420.23M
0xdCb...0401
0x07...e11c
07/04/20255:39:45 AMsell$0.0006137$0.0769950.0032910.0637518,773.9
0x20F...804A
0x64...34e0
07/03/20257:18:20 PMsell$0.004521$0.0770510.024050.06375164,120.68
0x20F...804A
0xc0...1d76