- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 89.51B
- Pooled WMATIC:
- $41,212.3
WOLF/WMATIC price stats on Polygon
As of May 17, 2024, the current price of WOLF token on DEX Quickswap is $0.0000003188. WOLF price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.41. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $319,742.45. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $57,239.85. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $57,239.85.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $8.41 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.000000459, captured at 5:28 AM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.0000003188 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:57:31 PM | sell | $0.03 | $0.063188 | 0.05 | 0.06459 | 104 322.78 | 0x50...ff2a | |
| 2024.05.16 | 11:24:00 PM | sell | $2.09 | $0.063194 | 3.01 | 0.064591 | 6 552 292.95 | 0x8b...1d63 | |
| 2024.05.16 | 11:13:27 PM | sell | $1.09 | $0.063185 | 1.57 | 0.064591 | 3 420 248.66 | 0x1a...7210 | |
| 2024.05.16 | 10:18:53 PM | sell | $1.01 | $0.063164 | 1.47 | 0.064592 | 3 195 764.29 | 0xba...27da | |
| 2024.05.16 | 7:29:24 PM | sell | $1.00 | $0.063178 | 2.88 | 0.064592 | 6 280 012.43 | 0xd0...0e13 | |
| 2024.05.16 | 12:11:49 AM | sell | $2.19 | $0.063163 | 3.18 | 0.064593 | 6 928 941.23 | 0xab...f8f7 | |
| 2024.05.15 | 7:42:40 PM | sell | $1.05 | $0.063153 | 1.53 | 0.064593 | 3 339 731.29 | 0xd9...6197 | |
| 2024.05.15 | 7:40:40 PM | sell | $2.12 | $0.063148 | 3.09 | 0.064594 | 6 728 881.30 | 0x42...6b24 | |
| 2024.05.15 | 5:33:26 PM | sell | $2.14 | $0.063129 | 3.14 | 0.064595 | 6 837 199.36 | 0x0b...d9ed | |
| 2024.05.15 | 5:03:27 PM | sell | $1.07 | $0.063122 | 1.58 | 0.064595 | 3 427 725.07 | 0x69...dc1b | |
| 2024.05.15 | 2:29:06 PM | sell | $44.29 | $0.063102 | 65.71 | 0.064603 | 142 776 055.87 | 0x64...55ea | |
| 2024.05.15 | 1:33:13 PM | sell | $2.69 | $0.063113 | 3.98 | 0.06461 | 8 626 134.87 | 0x78...e849 | |
| 2024.05.15 | 12:50:13 PM | sell | $2.06 | $0.063093 | 3.08 | 0.064611 | 6 674 177.87 | 0xa0...bddf | |
| 2024.05.15 | 12:49:59 PM | sell | $1.07 | $0.06309 | 1.60 | 0.064612 | 3 476 542.58 | 0x3e...7f94 | |
| 2024.05.15 | 12:35:25 PM | sell | $2.38 | $0.063077 | 3.58 | 0.064612 | 7 751 379.90 | 0x0a...f34c | |
| 2024.05.15 | 10:27:25 AM | sell | $0.04 | $0.063053 | 0.06 | 0.064613 | 130 535.57 | 0x7b...1434 | |
| 2024.05.15 | 5:09:58 AM | sell | $1.38 | $0.063001 | 2.12 | 0.064613 | 4 599 691.55 | 0x86...f21a | |
| 2024.05.15 | 5:09:54 AM | buy | $338.50 | $0.062981 | 520.29 | 0.064583 | 1 135 360 919.44 | 0xc1...43d3 | |
| 2024.05.15 | 5:09:54 AM | buy | $0.05 | $0.062944 | 0.08 | 0.064525 | 169 213.52 | 0x44...228b | |
| 2024.05.15 | 12:06:07 AM | sell | $0.03 | $0.062927 | 0.05 | 0.064498 | 108 757.26 | 0x0f...3225 |