WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.07327
Price
0.063426 WMATIC
TVL
$6,779.7
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
12
Buys
0
Sells
12
Volume
8
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.36B
Pooled WMATIC:
$35,506.91

WOLF/WMATIC price stats on Polygon

As of April 21, 2026, the current price of WOLF token on DEX Quickswap is $0.0000000327. WOLF price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.17. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $32,709.77. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $6,779.71. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $6,779.71.

The total transactions of WOLF/WMATIC is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

WOLF/WMATIC pool has a trading volume of $8.17 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003426, captured at 8:07 AM UTC.

The price of converting 1 WOLF to USD is $0.0000000327 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20266:06:32 PMsell$1.38$0.0732714.520.06342642.39M
0xb4b...DA00
0x51...4000
04/20/20265:13:28 PMsell$0.3939$0.0732334.170.06342812.18M
0x2ff...C6dc
0x73...d725
04/20/20265:09:58 PMsell$0.7566$0.0732298.030.06342923.43M
0x2ff...C6dc
0x12...fc03
04/20/20264:47:44 PMsell$0.3488$0.0732233.710.0634310.82M
0x2ff...C6dc
0xb1...1d51
04/20/20264:42:18 PMsell$0.8192$0.0732158.740.06343125.48M
0x2ff...C6dc
0x94...f7f8
04/20/20264:15:48 PMsell$0.3657$0.0731973.910.06342511.44M
0xb00...E5bF
0x37...d5bb
04/20/20263:58:00 PMsell$0.384$0.0731974.120.06343312.01M
0xb4b...DA00
0x13...23c6
04/20/20263:56:34 PMsell$0.71$0.0731917.640.06343422.25M
0x2ff...C6dc
0x74...cb3e
04/20/20263:23:36 PMsell$0.7679$0.0731748.310.06343624.19M
0xb4b...DA00
0x06...1d6f
04/20/20262:22:00 PMsell$0.5591$0.0731596.080.06343717.7M
0x2ff...C6dc
0xd8...820c
04/20/20261:15:54 PMsell$0.4876$0.0731595.30.06343815.43M
0xb4b...DA00
0x17...6c08
04/20/20261:15:36 PMsell$1.18$0.07314812.930.0634337.71M
0x2ff...C6dc
0x91...7b2b
04/19/202612:34:30 PMsell$0.4902$0.0731035.430.0634415.8M
0x2ff...C6dc
0x7d...3c70
04/17/20265:04:36 PMsell$1.04$0.07313211.50.06344433.39M
0x2ff...C6dc
0xd5...5f68
04/16/20267:53:06 PMsell$0.4551$0.0731025.050.06344514.67M
0x2ff...C6dc
0x50...344a
04/16/20267:43:20 PMsell$1.04$0.07310211.640.06344733.77M
0x2ff...C6dc
0xb5...3e92
04/16/20265:55:18 PMsell$1.01$0.07307611.380.06344932.99M
0xb4b...DA00
0xc0...8f21
04/16/20261:44:52 PMsell$0.4728$0.0730615.330.06345115.45M
0x2ff...C6dc
0xd2...69ac
04/16/20261:12:24 PMsell$0.5443$0.0730566.140.06345217.81M
0x2ff...C6dc
0xfa...c58f
04/16/20261:09:12 PMsell$1.05$0.07305111.990.06345434.71M
0x2ff...C6dc
0xa1...8cc3