WhatToFarm
/
Get started
12 Swap

Info about WOLF-WMATIC pair

Price USD
$0.073093
Price
0.063438 WMATIC
TVL
$6,382.27
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Share
TXNS
5
Buys
5
Sells
0
Volume
7
Telegram price alerts
Pair:
0x652a7b75c229850714D4a11E856052AAC3e9b065
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WOLF:
103.44B
Pooled WMATIC:
$35,477.03

WOLF/WMATIC price stats on Polygon

As of March 28, 2026, the current price of WOLF token on DEX Quickswap is $0.00000003093. WOLF price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.66. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $30,931.79. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $6,382.28. The WOLF/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $6,382.28.

The total transactions of WOLF/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WOLF/WMATIC pool has a trading volume of $6.66 in the last 24 hours.

The exchange rate of 1 WOLF to WMATIC is 0.0000003438, captured at 6:39 AM UTC.

The price of converting 1 WOLF to USD is $0.00000003093 today.

WOLF-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20263:22:07 PMbuy$1.21$0.07309313.470.06343839.2M
0x2ff...C6dc
0x43...26f9
03/27/202612:08:43 PMbuy$1.2$0.07312413.20.06343638.42M
0x2ff...C6dc
0x93...4272
03/27/202611:02:57 AMbuy$1.57$0.07315517.150.06343349.98M
0x774...2A72
0x9d...224c
03/27/202611:02:53 AMbuy$1.53$0.07315216.690.0634348.69M
0x2ff...C6dc
0x4f...fc2b
03/27/202610:46:31 AMbuy$1.13$0.07319212.180.06342735.54M
0x2ff...C6dc
0x0a...3723
03/25/20264:28:23 PMsell$0.868$0.0733958.70.06340625.56M
0x375...C524
0x97...f7e3
03/25/20264:27:53 PMsell$2.2$0.07339622.10.06340964.86M
0xb4b...DA00
0xf3...da2b
03/25/20264:10:43 PMsell$0.3831$0.0733473.90.06341111.44M
0x294...3D19
0x3f...7270
03/25/20263:48:55 PMsell$1.12$0.0733411.520.06341333.77M
0x2ff...C6dc
0x7b...302b
03/24/20269:47:19 PMsell$0.05696$0.0732480.59860.0634141.75M
0x2A9...Cc0F
0xba...cbb8
03/22/202610:03:31 PMbuy$1.11$0.07314812.140.06343335.37M
0x2ff...C6dc
0x7e...573d
03/22/20268:18:03 PMbuy$0.2765$0.073182.980.0634328.7M
0x740...e957
0xe5...6318
03/22/20267:04:49 PMbuy$1.46$0.07317815.780.0634346.02M
0x565...3e8B
0x9c...f830
03/22/20267:04:27 PMbuy$1.13$0.0731812.220.06342735.66M
0x2ff...C6dc
0x43...7f7d
03/22/20268:29:05 AMbuy$1.25$0.07320613.410.06342539.17M
0x2ff...C6dc
0x78...db42
03/21/202611:57:49 PMbuy$1.72$0.07324218.180.06342253.12M
0x02a...818f
0x32...3f3c
03/20/20265:36:43 PMsell$0.5414$0.0734345.350.063415.76M
0x2ff...C6dc
0x73...da0a
03/20/20265:12:51 PMsell$1.14$0.07343611.380.06340233.45M
0x2ff...C6dc
0xe6...7405
03/20/20264:47:45 PMsell$1.18$0.07340411.810.06340434.7M
0x2ff...C6dc
0xb7...b76c
03/20/20268:52:03 AMbuy$0.2259$0.0733312.320.0634266.78M
0x81E...5259
0x15...8624