- WhatToFarm
- Polygon
- Quickswap
- WOLF-WMATIC LPs
Info about WOLF-WMATIC pair
- Pooled WOLF:
- 101.35B
- Pooled WMATIC:
- $36,646.38
WOLF/WMATIC price stats on Polygon
As of May 8, 2025, the current price of WOLF token on DEX Quickswap is $0.00000008986. WOLF price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $35.92. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $90,123.73. The liquidity pool contract is 0x652a7b75c229850714D4a11E856052AAC3e9b065 with total value locked (TVL) of $18,267.40. The WOLF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOLF/WMATIC now?
The current liquidity of WOLF/WMATIC with the contract address 0x652a7b75c229850714D4a11E856052AAC3e9b065 is $18,267.40.
How many transactions are there in the WOLF/WMATIC pool in the last 24 hours?
The total transactions of WOLF/WMATIC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WMATIC pool in the last 24 hours?
WOLF/WMATIC pool has a trading volume of $35.92 in the last 24 hours.
What is the exchange rate of 1 WOLF to WMATIC?
The exchange rate of 1 WOLF to WMATIC is 0.0000003605, captured at 5:58 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00000008986 today.
WOLF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:38:41 PM | sell | $0.9452 | $0.078986 | 3.79 | 0.063605 | 10.52M | 0xec...e985 | |
| 05/08/2025 | 5:23:45 PM | sell | $3.59 | $0.079109 | 14.23 | 0.063607 | 39.45M | 0x61...952a | |
| 05/08/2025 | 5:11:43 PM | sell | $2.83 | $0.078978 | 11.41 | 0.063609 | 31.62M | 0xa4...b6a9 | |
| 05/08/2025 | 5:06:59 PM | sell | $3.74 | $0.078971 | 15.06 | 0.063612 | 41.69M | 0x6c...aa34 | |
| 05/08/2025 | 5:04:21 PM | sell | $5.06 | $0.078967 | 20.43 | 0.063615 | 56.51M | 0x33...307c | |
| 05/08/2025 | 4:39:09 PM | sell | $6.14 | $0.078756 | 25.41 | 0.06362 | 70.19M | 0xb6...2de2 | |
| 05/08/2025 | 3:41:10 PM | sell | $3.81 | $0.078523 | 16.2 | 0.063624 | 44.71M | 0x21...ce23 | |
| 05/08/2025 | 9:50:57 AM | sell | $1.34 | $0.078378 | 5.82 | 0.063626 | 16.06M | 0x00...9363 | |
| 05/08/2025 | 9:11:21 AM | sell | $0.7017 | $0.078306 | 3.06 | 0.063627 | 8.45M | 0x86...a800 | |
| 05/08/2025 | 8:49:15 AM | sell | $1.18 | $0.078297 | 5.2 | 0.063628 | 14.33M | 0x85...3613 | |
| 05/08/2025 | 8:03:01 AM | sell | $0.0009858 | $0.078238 | 0.004342 | 0.063628 | 11,967.38 | 0xac...a70c | |
| 05/08/2025 | 4:40:27 AM | sell | $1.86 | $0.07824 | 8.22 | 0.063629 | 22.66M | 0x4e...08cb | |
| 05/08/2025 | 4:20:19 AM | sell | $1.23 | $0.078199 | 5.49 | 0.06363 | 15.12M | 0x3c...7465 | |
| 05/08/2025 | 4:06:37 AM | sell | $1.93 | $0.07816 | 8.6 | 0.063632 | 23.68M | 0x08...2ac7 | |
| 05/08/2025 | 3:28:29 AM | sell | $1.49 | $0.078114 | 6.69 | 0.063634 | 18.43M | 0x6c...bbf5 | |
| 05/07/2025 | 8:39:53 AM | sell | $1.29 | $0.078014 | 5.88 | 0.063634 | 16.18M | 0xd4...657c | |
| 05/07/2025 | 12:23:48 AM | sell | $0.001042 | $0.077902 | 0.004794 | 0.063635 | 13,185.88 | 0xae...8327 | |
| 05/06/2025 | 10:33:10 PM | buy | $0.00002082 | $0.077876 | 0.0000967 | 0.063657 | 264.37 | 0x48...7228 | |
| 05/06/2025 | 9:42:14 PM | buy | $0.4787 | $0.077631 | 2.29 | 0.063657 | 6.27M | 0xb8...b716 | |
| 05/06/2025 | 9:29:50 PM | buy | $1.76 | $0.077628 | 8.45 | 0.063656 | 23.12M | 0x37...1c84 |