WhatToFarm
/
Get started
12 Swap

Info about WOLF-QUICK pair

Price USD
$0.077763
Price
0.08153 QUICK
TVL
$5,000
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x19E524d444F12DC572Bea6a45bd7E0Bd38818693
WOLF:
0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16
QUICK:
0x831753DD7087CaC61aB5644b308642cc1c33Dc13
Pooled WOLF:
130.9M
Pooled QUICK:
$0.2004

WOLF/QUICK price stats on Polygon

As of September 20, 2024, the current price of WOLF token on DEX Quickswap is $0.00000007763. WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. WOLF token contract is 0x8f18dC399594b451EdA8c5da02d0563c0b2d0f16 with a market cap $80,340.47. The liquidity pool contract is 0x19E524d444F12DC572Bea6a45bd7E0Bd38818693 with total value locked (TVL) of $5,000.00. The WOLF/QUICK trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WOLF/QUICK with the contract address 0x19E524d444F12DC572Bea6a45bd7E0Bd38818693 is $5,000.00.

The total transactions of WOLF/QUICK is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WOLF/QUICK pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 WOLF to QUICK is 0.00000000153, captured at 12:11 AM UTC.

The price of converting 1 WOLF to USD is $0.00000007763 today.

WOLF-QUICK price chart

DateTime
Price $
Price QUICK
MakerTXN
09/19/20249:58:17 AMbuy$0.03944$0.0777630.00077740.08153508,076.83
0xD69...c141
0x88...0aae
09/18/20242:06:12 AMsell$0.00009029$0.0775230.0518180.0815151,200.22
0x905...48cd
0x1c...bf67
09/16/20244:34:31 PMbuy$0.1978$0.077520.0039310.0814942.63M
0x000...D4Ad
0x81...662a
09/16/20247:01:23 AMbuy$0.1718$0.0775950.0032590.081442.26M
0x0E2...2f4c
0x6a...9b2f
09/15/20244:01:11 PMsell$0.2716$0.0785210.0045960.0814413.19M
0x380...28dc
0xee...a6d3
09/15/202410:39:57 AMsell$0.2698$0.0784750.0048160.0815123.18M
0x000...6e33
0xff...9b6b
09/15/20244:19:14 AMsell$0.2361$0.0785610.0043660.0815832.76M
0x000...6e33
0xcd...3ec6
09/15/20242:23:37 AMsell$0.2295$0.0785410.004440.0816522.69M
0xe2b...89b1
0xfb...6b18
09/15/20242:08:23 AMsell$0.2644$0.0785820.0053320.081733.08M
0x000...B06f
0xd5...3346
09/09/20248:36:51 PMbuy$0.1603$0.0773960.0038010.0817532.17M
0x0E2...2f4c
0x40...4b91
09/08/20242:17:52 AMbuy$0.1985$0.077170.0046650.0816852.77M
0xe24...321b
0x24...8761
09/07/20242:43:17 AMbuy$0.199$0.077060.0045450.0816122.82M
0x568...1aF9
0x51...20f1
09/06/202412:13:10 PMsell$0.2719$0.0779380.0055150.081613.43M
0xdCb...0401
0x23...f0b2
09/06/202411:11:16 AMsell$0.2613$0.0778150.0056820.0816993.34M
0xb4b...DA00
0x11...00ef
09/06/20244:01:50 AMsell$0.5624$0.0778920.012470.081756.75M
0x064...5f7C
0x81...f6dc
09/05/202411:10:59 AMbuy$0.04483$0.0773210.0011970.081956612,284.96
0xae5...6593
0x38...5b4a
09/03/202412:58:30 PMsell$0.3837$0.0785880.0089880.0820114.47M
0x052...CA10
0x78...31ec
09/03/202412:15:46 PMsell$0.4227$0.0786530.010680.0821874.88M
0xe87...39f8
0x9e...af75
09/02/20249:21:06 AMsell$0.2761$0.0783970.0077610.0823593.29M
0xcCc...78E2
0x15...c570
08/27/202410:27:34 AMbuy$0.2486$0.0797270.0063940.0825012.56M
0x000...6e33
0x5b...153b