- WhatToFarm
- Polygon
- Quickswap
- WOKE-GONE LPs
Info about WOKE-GONE pair
- Pooled WOKE:
- 250.32M
- Pooled GONE:
- $87.36M
WOKE/GONE price stats on Polygon
As of April 28, 2024, the current price of WOKE token on DEX Quickswap is $0.000007864. WOKE price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.14. WOKE token contract is 0x7f1a076Cd5D3a402f532237e3893F76d85d801a7 with a market cap $7,849.45. The liquidity pool contract is 0xF63F54c588598DeCaec07CC08C6994b8E169C9ff with total value locked (TVL) of $3,929.68. The WOKE/GONE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WOKE/GONE now?
The current liquidity of WOKE/GONE with the contract address 0xF63F54c588598DeCaec07CC08C6994b8E169C9ff is $3,929.68.
How many transactions are there in the WOKE/GONE pool in the last 24 hours?
The total transactions of WOKE/GONE is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOKE/GONE pool in the last 24 hours?
WOKE/GONE pool has a trading volume of $99.14 in the last 24 hours.
What is the exchange rate of 1 WOKE to GONE?
The exchange rate of 1 WOKE to GONE is 0.3496, captured at 12:48 AM UTC.
How much is 1 WOKE in dollars?
The price of converting 1 WOKE to USD is $0.000007864 today.
WOKE-GONE price chart
| Date | Time | Price $ | Price GONE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:51:27 PM | buy | $2.38 | $0.057864 | 105 833.01 | 0.3496 | 302 714.55 | 0xfd...6fae | |
| 2024.04.27 | 5:20:25 PM | sell | $5.43 | $0.057726 | 244 638.65 | 0.3481 | 702 832.98 | 0x9e...9efb | |
| 2024.04.27 | 5:14:55 PM | buy | $11.01 | $0.05776 | 495 332.17 | 0.3492 | 1 418 611.72 | 0x11...1b5a | |
| 2024.04.27 | 3:42:57 PM | sell | $54.36 | $0.057866 | 2 452 183.07 | 0.3549 | 6 910 036.98 | 0x06...ba85 | |
| 2024.04.27 | 5:10:41 AM | sell | $14.94 | $0.05819 | 670 500.46 | 0.3676 | 1 823 904.32 | 0x49...a9b2 | |
| 2024.04.27 | 2:07:46 AM | buy | $11.03 | $0.05776 | 526 377.12 | 0.3705 | 1 420 912.40 | 0x52...c34b | |
| 2024.04.26 | 8:00:23 PM | buy | $2.49 | $0.05821 | 111 568.58 | 0.3678 | 303 328.63 | 0x17...b3e7 | |
| 2024.04.26 | 4:40:43 PM | buy | $4.58 | $0.058112 | 207 008.08 | 0.3665 | 564 812.31 | 0xc2...3ee1 | |
| 2024.04.26 | 4:24:06 PM | buy | $3.17 | $0.058201 | 141 242.00 | 0.3651 | 386 875.44 | 0x02...c7ab | |
| 2024.04.26 | 4:11:42 PM | buy | $5.86 | $0.058217 | 259 052.27 | 0.3634 | 712 761.50 | 0x27...0178 | |
| 2024.04.26 | 3:32:48 PM | buy | $4.68 | $0.05831 | 203 620.46 | 0.3616 | 563 163.60 | 0x54...8c30 | |
| 2024.04.26 | 6:20:28 AM | sell | $3.89 | $0.058648 | 161 496.32 | 0.3592 | 449 558.28 | 0x62...1729 | |
| 2024.04.25 | 4:09:30 PM | sell | $3.58 | $0.05866 | 149 052.26 | 0.3605 | 413 467.56 | 0x15...16d8 | |
| 2024.04.25 | 11:40:00 AM | sell | $7.08 | $0.058398 | 305 599.38 | 0.3623 | 843 400.55 | 0x7f...19b2 | |
| 2024.04.25 | 11:35:00 AM | buy | $2.97 | $0.058454 | 128 289.66 | 0.3653 | 351 235.87 | 0x78...6546 | |
| 2024.04.25 | 10:29:16 AM | buy | $4.46 | $0.0584 | 193 430.32 | 0.3639 | 531 492.95 | 0xd9...f898 | |
| 2024.04.25 | 6:23:38 AM | buy | $4.27 | $0.058666 | 178 747.98 | 0.3624 | 493 205.48 | 0xf9...f93e | |
| 2024.04.25 | 4:48:44 AM | buy | $3.21 | $0.058757 | 132 282.98 | 0.3612 | 366 276.48 | 0x53...7c3a | |
| 2024.04.24 | 11:37:39 PM | buy | $4.14 | $0.058839 | 168 648.80 | 0.3599 | 468 555.27 | 0xdd...adcc | |
| 2024.04.24 | 1:09:54 PM | sell | $8.74 | $0.059481 | 330 305.91 | 0.3584 | 921 520.68 | 0xec...df26 |