WhatToFarm
/
Get started
12 Swap

Info about WNT-USDT pair

Price USD
$0.0009228
Price
0.0009228 USDT
TVL
$188.44
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
101,798.77
Pooled USDT:
$94.22

WNT/USDT price stats on Polygon

As of April 5, 2026, the current price of WNT token on DEX Quickswap is $0.0009228. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $184,571.13. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $188.44. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $188.44.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.0009228, captured at 10:55 AM UTC.

The price of converting 1 WNT to USD is $0.0009228 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20265:23:33 PMbuy$0.5563$0.00092280.55630.0009228602.82
0xF38...c114
0xe9...d2b7
03/30/20266:29:11 PMsell$3.76$0.00094863.760.00094863,968.96
0xE47...9079
0xfa...0d2e
03/30/20266:25:19 PMbuy$3.8$0.0009543.80.0009543,988.8
0xa51...cE03
0x91...e4e6
03/30/20266:25:19 PMsell$3.8$0.00094853.80.00094854,015.77
0xE47...9079
0x79...33b5
03/30/20265:10:36 AMbuy$3.84$0.00095383.840.00095384,035.85
0x420...2b49
0x9c...fb4f
03/30/20265:10:32 AMsell$7.7$0.0009867.70.0009867,816.23
0xC06...8B8c
0x5b...410b
03/24/20263:22:01 AMsell$0.4521$0.0010720.45210.001072421.76
0xF9e...BE7A
0xe9...d973
03/24/20262:07:31 AMsell$2.43$0.0011022.430.0011022,207.83
0xE47...9079
0xaf...b094
03/23/20266:23:57 PMbuy$0.4768$0.001130.47680.00113421.76
0xF9e...BE7A
0x3d...8cbc
03/20/202610:12:41 PMsell$11.4$0.00112212.770.00112210,162.29
0x1F3...bAE0
0xd9...da5d
03/20/202610:11:27 PMsell$0.1413$0.0014130.14130.001413100
0x1F3...bAE0
0x2d...1cb0
03/20/20265:26:05 PMbuy$23.53$0.00141919.860.00141916,580.96
0xC2D...2057
0x53...0b53
03/20/20265:26:05 PMbuy$0.7458$0.0014190.52040.001419525.47
0x18e...4F46
0xd1...57ab
03/20/20265:26:05 PMsell$0.7484$0.0014240.74840.001424525.47
0xa66...B7A5
0x7f...143e
03/20/202610:41:37 AMsell$10.07$0.000982110.690.000982110,262.29
0x1F3...bAE0
0x38...7148
03/20/202610:41:39 AMbuy$2.13$0.00096342.130.00096342,218.86
0xA47...13ED
0xf7...7f19
03/19/202611:21:45 AMbuy$0.02893$0.0011660.028930.00116624.79
0x897...27e6
0x64...8c2e
03/18/20262:06:45 PMsell$2.23$0.0011842.230.0011841,888.54
0x97B...Dab7
0xd3...06fe
03/17/20269:59:43 PMbuy$0.01015$0.0012160.010150.0012168.34
0x679...1111
0xc2...de99
03/17/20269:59:39 PMbuy$0.007997$0.0012160.0079970.0012166.57
0xb4b...DA00
0x31...002e