- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 43,625.63
- Pooled USDT:
- $217.31
WNT/USDT price stats on Polygon
As of December 30, 2025, the current price of WNT token on DEX Quickswap is $0.004967. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $993,500.00. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $434.63. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $434.63.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.004967, captured at 1:41 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.004967 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:03:31 AM | sell | $0.04967 | $0.004967 | 0.04967 | 0.004967 | 10 | 0x65...9104 | |
| 12/27/2025 | 7:04:59 AM | buy | $1.48 | $0.004964 | 1.48 | 0.004964 | 299.29 | 0x30...4710 | |
| 12/27/2025 | 6:48:29 AM | buy | $1.8 | $0.004889 | 1.8 | 0.004889 | 369.54 | 0x53...d5ee | |
| 12/25/2025 | 3:33:15 AM | sell | $0.0482 | $0.00482 | 0.0482 | 0.00482 | 10 | 0xb7...7883 | |
| 12/24/2025 | 4:59:39 PM | sell | $0.07781 | $0.004823 | 0.07781 | 0.004823 | 16.13 | 0xdb...939b | |
| 12/21/2025 | 1:29:47 PM | sell | $3.97 | $0.004915 | 3.97 | 0.004915 | 809.09 | 0x90...ae33 | |
| 12/15/2025 | 6:59:25 AM | buy | $9.89 | $0.004808 | 9.89 | 0.004808 | 2,057.29 | 0x63...0113 | |
| 12/14/2025 | 4:31:11 PM | sell | $4.3 | $0.004657 | 4.3 | 0.004657 | 923.89 | 0xe9...1115 | |
| 12/11/2025 | 3:21:33 PM | sell | $3.47 | $0.004831 | 3.47 | 0.004831 | 718.34 | 0x06...5876 | |
| 12/11/2025 | 3:21:33 PM | buy | $33.35 | $0.004768 | 29.79 | 0.004768 | 6,995.85 | 0xe6...23e6 | |
| 12/11/2025 | 3:21:33 PM | buy | $3.42 | $0.004768 | 2.6 | 0.004768 | 718.34 | 0x02...6771 | |
| 12/11/2025 | 3:20:29 PM | sell | $24.94 | $0.00356 | 28.77 | 0.00356 | 7,005.18 | 0x15...70ec | |
| 11/26/2025 | 8:01:59 AM | sell | $2.83 | $0.004815 | 2.83 | 0.004815 | 588.8 | 0x08...1835 | |
| 11/23/2025 | 10:11:51 PM | buy | $0.00194 | $0.004908 | 0.00194 | 0.004908 | 0.3951 | 0xa2...1e3c | |
| 11/23/2025 | 10:54:03 AM | sell | $3.52 | $0.004959 | 3.52 | 0.004959 | 711.7 | 0xfd...4b1a | |
| 11/18/2025 | 6:56:19 PM | buy | $0.02043 | $0.005071 | 0.02043 | 0.005071 | 4.02 | 0x12...e76a | |
| 11/17/2025 | 7:24:25 PM | sell | $27.73 | $0.005055 | 31.67 | 0.005055 | 5,487 | 0x05...dec9 | |
| 11/13/2025 | 4:08:46 PM | buy | $9.99 | $0.006381 | 9.99 | 0.006381 | 1,566.81 | 0x2d...4c17 | |
| 11/12/2025 | 4:19:45 PM | sell | $20.6 | $0.006109 | 22.46 | 0.006109 | 3,372 | 0xa9...7fd8 | |
| 11/10/2025 | 8:29:42 PM | sell | $3.67 | $0.007386 | 3.67 | 0.007386 | 497.77 | 0x37...47c5 |