WhatToFarm
/
12 Swap

Info about WNT-USDT pair

Price USD
$0.01348
Price
0.01348 USDT
TVL
$690.34
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
25,631.71
Pooled USDT:
$345.17

WNT/USDT price stats on Polygon

As of May 10, 2025, the current price of WNT token on DEX Quickswap is $0.01348. WNT price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.50. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,693,336.36. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $690.35. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $690.35.

The total transactions of WNT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.01348, captured at 10:24 AM UTC.

The price of converting 1 WNT to USD is $0.01348 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20259:02:53 PMbuy$0.5036$0.013480.50360.0134837.340x65...ec7f
05/09/20251:14:26 AMbuy$10$0.01307100.01307764.690x47...8419
05/08/20256:50:33 PMsell$7.79$0.012917.790.01291603.810x4a...7367
05/07/20259:52:30 AMsell$0.01667$0.013210.016670.013211.260xfc...0084
05/07/20259:52:22 AMbuy$36.86$0.0132536.860.013253,105.950x31...5d07
05/06/20254:55:55 AMbuy$0.01274$0.010590.012740.010591.20xda...1d35
05/06/20254:55:51 AMsell$33.92$0.0105633.920.010562,898.730x93...0530
05/06/20254:20:23 AMsell$0.01974$0.0130.019740.0131.510x04...2e73
05/06/20254:20:21 AMsell$0.02369$0.0130.023690.0131.820xc6...1fa3
05/06/20254:20:19 AMsell$0.03133$0.0130.031330.0132.40x9b...3eec
05/06/20254:20:17 AMbuy$36.11$0.0130436.110.013043,088.420x0c...c203
05/06/20251:31:17 AMsell$1.99$0.010451.990.01045190.70xe9...9d54
05/01/202511:27:49 AMbuy$0.2407$0.010580.24070.0105822.750x49...8ced
05/01/202512:40:21 AMsell$2.08$0.010582.080.01058196.920xde...5494
05/01/202512:23:13 AMbuy$2.35$0.010632.350.01063221.330xa9...0bed
05/01/202512:23:13 AMbuy$2$0.0104820.01048190.70xdf...7dca
04/27/202511:55:10 PMsell$0.1036$0.010360.10360.01036100xd8...497e
04/24/20253:11:13 AMsell$1.17$0.01041.170.0104113.060x52...6172
04/24/20253:11:03 AMsell$1.17$0.010481.170.01048112.260xda...dccc
04/23/20254:23:33 AMsell$0.02042$0.010520.020420.010521.940xde...802a