- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 59,111.19
- Pooled USDT:
- $161.31
WNT/USDT price stats on Polygon
As of February 6, 2026, the current price of WNT token on DEX Quickswap is $0.002727. WNT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.31. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $545,558.54. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $322.63. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $322.63.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $70.31 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.002727, captured at 5:21 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.002727 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:13:37 PM | sell | $0.4141 | $0.002727 | 0.4141 | 0.002727 | 151.81 | 0xd0...08f6 | |
| 02/05/2026 | 11:11:05 PM | buy | $0.4186 | $0.002744 | 0.4186 | 0.002744 | 152.57 | 0x87...9c9b | |
| 02/05/2026 | 11:11:01 PM | sell | $18.59 | $0.002728 | 20.95 | 0.002728 | 6,814.67 | 0xfd...2a17 | |
| 02/05/2026 | 5:17:17 PM | buy | $2.47 | $0.003448 | 2.47 | 0.003448 | 717.91 | 0xb1...6e8b | |
| 02/05/2026 | 5:17:15 PM | buy | $21.36 | $0.003485 | 18.68 | 0.003485 | 6,130.83 | 0xb3...d795 | |
| 02/05/2026 | 4:48:01 PM | sell | $27.03 | $0.002723 | 32.39 | 0.002723 | 9,926.11 | 0xb5...1e93 | |
| 02/04/2026 | 6:09:06 AM | sell | $8.89 | $0.0041 | 8.89 | 0.0041 | 2,169 | 0x3b...c12a | |
| 01/31/2026 | 4:45:12 PM | sell | $14.19 | $0.004301 | 15.21 | 0.004301 | 3,300 | 0x95...12fc | |
| 01/27/2026 | 4:49:55 AM | buy | $3.11 | $0.004917 | 3.11 | 0.004917 | 632.7 | 0x95...cebf | |
| 01/27/2026 | 3:21:05 AM | sell | $22.16 | $0.004832 | 24.64 | 0.004832 | 4,586 | 0x29...ac07 | |
| 01/25/2026 | 4:42:22 AM | sell | $0.3584 | $0.005999 | 0.3584 | 0.005999 | 59.74 | 0x45...843d | |
| 01/24/2026 | 6:14:48 AM | sell | $1 | $0.006034 | 1 | 0.006034 | 167 | 0xd2...35d7 | |
| 01/24/2026 | 5:47:52 AM | sell | $10.59 | $0.006327 | 10.59 | 0.006327 | 1,674 | 0x48...f56b | |
| 01/24/2026 | 5:38:46 AM | sell | $1.1 | $0.006635 | 1.1 | 0.006635 | 167 | 0x76...78f2 | |
| 01/21/2026 | 5:54:24 AM | buy | $33.93 | $0.006684 | 29.99 | 0.006684 | 5,076.91 | 0x07...59df | |
| 01/21/2026 | 5:51:22 AM | buy | $0.5194 | $0.005194 | 0.5194 | 0.005194 | 100 | 0x10...9f21 | |
| 01/21/2026 | 5:50:08 AM | sell | $1.98 | $0.005197 | 1.98 | 0.005197 | 382.57 | 0xa6...59bc | |
| 01/20/2026 | 8:40:28 PM | buy | $0.02172 | $0.005275 | 0.02172 | 0.005275 | 4.11 | 0x89...d45d | |
| 01/20/2026 | 4:03:58 PM | buy | $2 | $0.005227 | 2 | 0.005227 | 382.57 | 0xa5...2852 | |
| 01/20/2026 | 3:44:40 PM | buy | $1.57 | $0.005165 | 1.19 | 0.005165 | 304.77 | 0x8e...896b |