WhatToFarm
/
Get started
12 Swap

Info about WNT-USDT pair

Price USD
$0.001921
Price
0.001921 USDT
TVL
$275.09
MKT CAP
$384.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
71,365.07
Pooled USDT:
$137.54

WNT/USDT price stats on Polygon

As of September 2, 2026, the current price of WNT token on DEX Quickswap is $0.001921. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $384,257.55. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $275.10. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $275.10.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.001921, captured at 11:10 AM UTC.

The price of converting 1 WNT to USD is $0.001921 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20267:14:16 PMsell$0.00215$0.0019210.002150.0019211.11
0xd07...5D67
0x3e...53dd
08/29/20269:43:13 PMsell$0.001043$0.0019210.0010430.0019210.5427
0x882...d08d
0x01...94b9
08/27/202611:53:19 AMsell$0.000107$0.0019170.0001070.0019170.05579
0x441...20c9
0xdf...d2b8
08/27/20268:45:30 AMbuy$0.000109$0.0019330.0001090.0019330.05638
0xA7B...aE26
0x44...f64c
08/27/20268:38:03 AMbuy$0.000109$0.0019330.0001090.0019330.05638
0x4fa...aaD3
0xef...8cf1
08/27/20268:25:27 AMbuy$0.000108$0.0019330.0001080.0019330.05586
0x6EF...48Fc
0x2c...f618
08/27/20264:32:25 AMsell$0.000106$0.0019190.0001060.0019190.05522
0xdbF...827d
0xf8...c596
08/27/20264:30:36 AMsell$0.000106$0.0019090.0001060.0019090.0555
0x602...2E11
0xb8...5b14
08/26/20267:03:40 PMbuy$0.000108$0.0019330.0001080.0019330.05586
0x7CE...468c
0x91...cf7a
08/26/20266:01:31 PMsell$0.001091$0.001920.0010910.001920.5681
0x3a8...6429
0xea...e8db
08/26/20264:58:58 PMsell$0.000112$0.0019160.0001120.0019160.05844
0x441...20c9
0x5b...10f7
08/26/20264:27:49 PMsell$0.000112$0.0019060.0001120.0019060.05874
0x23a...DBE4
0x6f...35de
08/26/20263:04:51 PMsell$0.000113$0.0019130.0001130.0019130.05905
0x1Ec...E8a6
0x3a...3f22
08/26/20262:30:03 PMsell$0.000114$0.001920.0001140.001920.05936
0x758...7106
0xd9...18a1
08/26/20261:11:54 PMsell$0.001174$0.001920.0011740.001920.6113
0x4fa...aaD3
0x50...f572
08/26/202612:49:36 PMsell$0.00012$0.0019060.000120.0019060.06295
0xDE9...8C3B
0x06...8b3a
08/26/202612:34:55 PMsell$0.000121$0.0019110.0001210.0019110.06329
0x13C...85D8
0xf0...1dcb
08/26/202612:15:12 PMsell$0.000122$0.0019170.0001220.0019170.06364
0x758...7106
0x4d...8e6e
08/26/202611:59:10 AMbuy$0.001209$0.0019330.0012090.0019330.6253
0x714...4d5F
0xbe...24fe
08/26/202610:40:25 AMbuy$0.000119$0.0019330.0001190.0019330.06155
0xc55...75CC
0x65...8661