- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 25,631.71
- Pooled USDT:
- $345.17
WNT/USDT price stats on Polygon
As of May 10, 2025, the current price of WNT token on DEX Quickswap is $0.01348. WNT price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.50. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,693,336.36. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $690.35. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $690.35.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $10.50 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.01348, captured at 10:24 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.01348 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:02:53 PM | buy | $0.5036 | $0.01348 | 0.5036 | 0.01348 | 37.34 | 0x65...ec7f | |
| 05/09/2025 | 1:14:26 AM | buy | $10 | $0.01307 | 10 | 0.01307 | 764.69 | 0x47...8419 | |
| 05/08/2025 | 6:50:33 PM | sell | $7.79 | $0.01291 | 7.79 | 0.01291 | 603.81 | 0x4a...7367 | |
| 05/07/2025 | 9:52:30 AM | sell | $0.01667 | $0.01321 | 0.01667 | 0.01321 | 1.26 | 0xfc...0084 | |
| 05/07/2025 | 9:52:22 AM | buy | $36.86 | $0.01325 | 36.86 | 0.01325 | 3,105.95 | 0x31...5d07 | |
| 05/06/2025 | 4:55:55 AM | buy | $0.01274 | $0.01059 | 0.01274 | 0.01059 | 1.2 | 0xda...1d35 | |
| 05/06/2025 | 4:55:51 AM | sell | $33.92 | $0.01056 | 33.92 | 0.01056 | 2,898.73 | 0x93...0530 | |
| 05/06/2025 | 4:20:23 AM | sell | $0.01974 | $0.013 | 0.01974 | 0.013 | 1.51 | 0x04...2e73 | |
| 05/06/2025 | 4:20:21 AM | sell | $0.02369 | $0.013 | 0.02369 | 0.013 | 1.82 | 0xc6...1fa3 | |
| 05/06/2025 | 4:20:19 AM | sell | $0.03133 | $0.013 | 0.03133 | 0.013 | 2.4 | 0x9b...3eec | |
| 05/06/2025 | 4:20:17 AM | buy | $36.11 | $0.01304 | 36.11 | 0.01304 | 3,088.42 | 0x0c...c203 | |
| 05/06/2025 | 1:31:17 AM | sell | $1.99 | $0.01045 | 1.99 | 0.01045 | 190.7 | 0xe9...9d54 | |
| 05/01/2025 | 11:27:49 AM | buy | $0.2407 | $0.01058 | 0.2407 | 0.01058 | 22.75 | 0x49...8ced | |
| 05/01/2025 | 12:40:21 AM | sell | $2.08 | $0.01058 | 2.08 | 0.01058 | 196.92 | 0xde...5494 | |
| 05/01/2025 | 12:23:13 AM | buy | $2.35 | $0.01063 | 2.35 | 0.01063 | 221.33 | 0xa9...0bed | |
| 05/01/2025 | 12:23:13 AM | buy | $2 | $0.01048 | 2 | 0.01048 | 190.7 | 0xdf...7dca | |
| 04/27/2025 | 11:55:10 PM | sell | $0.1036 | $0.01036 | 0.1036 | 0.01036 | 10 | 0xd8...497e | |
| 04/24/2025 | 3:11:13 AM | sell | $1.17 | $0.0104 | 1.17 | 0.0104 | 113.06 | 0x52...6172 | |
| 04/24/2025 | 3:11:03 AM | sell | $1.17 | $0.01048 | 1.17 | 0.01048 | 112.26 | 0xda...dccc | |
| 04/23/2025 | 4:23:33 AM | sell | $0.02042 | $0.01052 | 0.02042 | 0.01052 | 1.94 | 0xde...802a |