WhatToFarm
/
Get started
12 Swap

Info about WNT-USDT pair

Price USD
$0.001117
Price
0.001117 USDT
TVL
$206.83
MKT CAP
$223.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
92,777.35
Pooled USDT:
$103.41

WNT/USDT price stats on Polygon

As of May 7, 2026, the current price of WNT token on DEX Quickswap is $0.001117. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $223,590.44. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $206.84. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $206.84.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.001117, captured at 4:08 PM UTC.

The price of converting 1 WNT to USD is $0.001117 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/18/202612:32:32 PMbuy$0.009018$0.0011170.0090180.0011178.06
0x8E4...36c5
0x1d...d43b
04/16/20263:15:16 AMsell$0.01108$0.0011110.011080.0011119.97
0xcB0...51c1
0xbb...e9a0
04/15/20262:54:12 PMsell$1.53$0.0011271.530.0011271,361.17
0x112...b22d
0x5f...6c77
04/14/20266:31:56 PMbuy$1.46$0.0011351.460.0011351,291.92
0x73b...5d5b
0x5a...0563
04/09/20267:21:37 PMbuy$10.15$0.0011169.260.0011169,092.57
0x60E...00bc
0x39...6f6f
04/03/20265:23:33 PMbuy$0.5563$0.00092280.55630.0009228602.82
0xF38...c114
0xe9...d2b7
03/30/20266:29:11 PMsell$3.76$0.00094863.760.00094863,968.96
0xE47...9079
0xfa...0d2e
03/30/20266:25:19 PMsell$3.8$0.00094853.80.00094854,015.77
0xE47...9079
0x79...33b5
03/30/20266:25:19 PMbuy$3.8$0.0009543.80.0009543,988.8
0xa51...cE03
0x91...e4e6
03/30/20265:10:36 AMbuy$3.84$0.00095383.840.00095384,035.85
0x420...2b49
0x9c...fb4f
03/30/20265:10:32 AMsell$7.7$0.0009867.70.0009867,816.23
0xC06...8B8c
0x5b...410b
03/24/20263:22:01 AMsell$0.4521$0.0010720.45210.001072421.76
0xF9e...BE7A
0xe9...d973
03/24/20262:07:31 AMsell$2.43$0.0011022.430.0011022,207.83
0xE47...9079
0xaf...b094
03/23/20266:23:57 PMbuy$0.4768$0.001130.47680.00113421.76
0xF9e...BE7A
0x3d...8cbc