WhatToFarm
/
Get started
12 Swap

Info about WNT-USDT pair

Price USD
$0.001206
Price
0.001206 USDT
TVL
$215.45
MKT CAP
$241.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
89,082.33
Pooled USDT:
$107.72

WNT/USDT price stats on Polygon

As of May 29, 2026, the current price of WNT token on DEX Quickswap is $0.001206. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $241,249.85. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $215.45. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $215.45.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.001206, captured at 7:07 PM UTC.

The price of converting 1 WNT to USD is $0.001206 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20261:46:38 AMsell$0.05452$0.0012060.054520.00120645.19
0x57e...9eD9
0x5b...d0af
05/27/20269:24:38 PMbuy$4.88$0.0011594.880.0011594,212.6
0x754...C024
0xcd...0d81
05/27/20269:24:38 PMbuy$0.05471$0.001210.050.0012145.19
0x57e...9eD9
0x59...03c9
05/25/202610:01:18 PMbuy$0.04956$0.0011050.049560.00110544.84
0xb3c...db94
0x0d...b95b
05/23/20263:25:55 PMsell$0.04105$0.0010980.041050.00109837.37
0x6A9...7C52
0xb0...be4b
05/19/20264:18:11 PMsell$0.2008$0.0011010.20080.001101182.4
0x638...AaAa
0xa6...3c8e
05/18/20267:37:52 PMbuy$0.04956$0.0011090.049560.00110944.67
0xb3c...db94
0x9c...454e
05/10/20268:00:45 PMbuy$0.08343$0.0011070.083430.00110775.31
0x6e1...8CAe
0xdf...3fbb
05/09/20266:33:21 PMsell$0.5116$0.0011050.51160.001105462.65
0x2Ed...645A
0x1c...eb56
04/18/202612:32:32 PMbuy$0.009018$0.0011170.0090180.0011178.06
0x8E4...36c5
0x1d...d43b
04/16/20263:15:16 AMsell$0.01108$0.0011110.011080.0011119.97
0xcB0...51c1
0xbb...e9a0
04/15/20262:54:12 PMsell$1.53$0.0011271.530.0011271,361.17
0x112...b22d
0x5f...6c77
04/14/20266:31:56 PMbuy$1.46$0.0011351.460.0011351,291.92
0x73b...5d5b
0x5a...0563
04/09/20267:21:37 PMbuy$10.15$0.0011169.260.0011169,092.57
0x60E...00bc
0x39...6f6f
04/03/20265:23:33 PMbuy$0.5563$0.00092280.55630.0009228602.82
0xF38...c114
0xe9...d2b7
03/30/20266:29:11 PMsell$3.76$0.00094863.760.00094863,968.96
0xE47...9079
0xfa...0d2e
03/30/20266:25:19 PMsell$3.8$0.00094853.80.00094854,015.77
0xE47...9079
0x79...33b5
03/30/20266:25:19 PMbuy$3.8$0.0009543.80.0009543,988.8
0xa51...cE03
0x91...e4e6
03/30/20265:10:36 AMbuy$3.84$0.00095383.840.00095384,035.85
0x420...2b49
0x9c...fb4f
03/30/20265:10:32 AMsell$7.7$0.0009867.70.0009867,816.23
0xC06...8B8c
0x5b...410b