WhatToFarm
/
Get started
12 Swap

Info about WNT-USDT pair

Price USD
$0.001147
Price
0.001147 USDT
TVL
$213.33
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
93,239.38
Pooled USDT:
$106.66

WNT/USDT price stats on Polygon

As of November 3, 2026, the current price of WNT token on DEX Quickswap is $0.001147. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $229,494.36. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $213.34. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $213.34.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.001147, captured at 5:08 PM UTC.

The price of converting 1 WNT to USD is $0.001147 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:22:34 PMbuy$0.00016$0.0011470.000160.0011470.1394
0xA4E...6919
0xb7...5d8d
11/02/20269:23:12 AMbuy$0.000232$0.0011470.0002320.0011470.2021
0x8B0...3AC5
0xef...2bd2
11/02/20269:22:57 AMsell$0.001001$0.0011390.0010010.0011390.8783
0x608...F9d5
0xfd...47b6
10/31/20264:05:13 PMbuy$0.000464$0.0011470.0004640.0011470.4043
0x7b8...a9ff
0x98...43fb
10/31/20261:32:16 PMsell$1.03$0.0011511.030.001151894.94
0xf69...5640
0x19...49fd
10/30/20265:46:07 PMsell$0.000465$0.0011610.0004650.0011610.4003
0x20F...0C04
0x13...d0ee
10/30/20263:45:31 PMbuy$0.000472$0.0011690.0004720.0011690.4034
0xa73...76F2
0x3c...c52c
10/30/20262:06:46 PMbuy$0.6069$0.0011630.60690.001163521.8
0x2F4...3704
0xd3...e017
10/30/20267:09:52 AMsell$0.00046$0.0011490.000460.0011490.4003
0x5c7...146B
0xbc...6d87
10/29/202610:33:16 PMsell$0.0004739$0.0011480.0004740.0011480.4127
0xdc3...5f6D
0xcb...35c9
10/29/20261:10:08 PMbuy$1.33$0.0011421.330.0011421,169.12
0xb75...8868
0x71...032b
10/29/20261:09:50 PMbuy$0.999$0.00111710.001117894.94
0xf69...5640
0xec...df58
10/29/202612:22:47 PMbuy$0.00046$0.0011060.000460.0011060.4155
0x1E6...bB79
0x0b...c8d4
10/29/20265:57:17 AMbuy$0.005147$0.0011060.0051470.0011064.65
0xb4b...DA00
0x5e...b4ba
10/29/20264:12:22 AMbuy$0.00045$0.0011060.000450.0011060.4066
0x4e0...88B8
0x8a...d414
10/29/20264:07:19 AMbuy$0.000449$0.0011060.0004490.0011060.4057
0x4F9...44b1
0x48...aeb2
10/29/20263:42:26 AMbuy$0.000449$0.0011060.0004490.0011060.4057
0x2b3...fa74
0xfb...ca3c
10/29/20263:21:02 AMsell$5.99$0.0011036.330.0011035,430.03
0x127...0044
0x27...29a1
10/28/202610:06:37 AMbuy$0.000464$0.0012440.0004640.0012440.3727
0x2b3...fa74
0x54...2c6c
10/26/20265:03:24 AMbuy$0.002238$0.0012440.0022380.0012441.79
0x82e...c37E
0xe0...8bcd