- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 36,900.77
- Pooled USDT:
- $256.23
WNT/USDT price stats on Polygon
As of November 9, 2025, the current price of WNT token on DEX Quickswap is $0.006943. WNT price is up 59.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $211.17. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $1,388,752.12. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $512.46. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $512.46.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $211.17 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.006943, captured at 12:01 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.006943 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 8:31:33 PM | buy | $33.87 | $0.006943 | 30 | 0.006943 | 4,878.66 | 0xfa...a6be | |
| 11/08/2025 | 8:30:57 PM | buy | $0.01055 | $0.00543 | 0.01055 | 0.00543 | 1.94 | 0x4b...20a6 | |
| 11/08/2025 | 8:30:53 PM | sell | $27.37 | $0.005414 | 31.04 | 0.005414 | 5,054.89 | 0xca...80ae | |
| 11/08/2025 | 8:30:07 PM | sell | $0.01305 | $0.006983 | 0.01305 | 0.006983 | 1.86 | 0x46...c6c6 | |
| 11/08/2025 | 8:30:03 PM | buy | $33.85 | $0.007005 | 30 | 0.007005 | 4,833.05 | 0x22...edc5 | |
| 11/08/2025 | 7:06:39 PM | sell | $0.03076 | $0.005453 | 0.03076 | 0.005453 | 5.64 | 0x89...c422 | |
| 11/08/2025 | 6:52:59 PM | sell | $1.25 | $0.005484 | 1.25 | 0.005484 | 228.3 | 0x77...746c | |
| 11/08/2025 | 6:52:51 PM | buy | $27.98 | $0.00553 | 25 | 0.00553 | 5,059.95 | 0xd6...366d | |
| 11/08/2025 | 6:52:29 PM | buy | $1 | $0.00438 | 1 | 0.00438 | 228.3 | 0x90...bdd4 | |
| 11/08/2025 | 6:28:53 PM | buy | $0.1772 | $0.004354 | 0.1772 | 0.004354 | 40.71 | 0x9d...e05c | |
| 11/08/2025 | 6:25:17 PM | buy | $0.1332 | $0.004348 | 0.1332 | 0.004348 | 30.65 | 0xa8...3c2e | |
| 11/08/2025 | 6:25:15 PM | buy | $0.02975 | $0.004344 | 0.02975 | 0.004344 | 6.84 | 0x9c...4df5 | |
| 11/08/2025 | 6:25:11 PM | buy | $0.05278 | $0.004332 | 0.04674 | 0.004332 | 12.18 | 0x9f...e309 | |
| 11/08/2025 | 6:25:11 PM | sell | $72.45 | $0.004332 | 96.1 | 0.004332 | 16,724.01 | 0x42...4217 | |
| 11/08/2025 | 6:25:11 PM | buy | $12.92 | $0.004332 | 12.18 | 0.004332 | 2,984.02 | 0x7f...384c | |
| 11/03/2025 | 2:28:45 AM | sell | $5.63 | $0.008824 | 5.63 | 0.008824 | 638.36 | 0x23...bde6 | |
| 11/01/2025 | 4:51:12 AM | sell | $34.71 | $0.009025 | 34.71 | 0.009025 | 3,447 | 0x4a...b63b | |
| 10/31/2025 | 5:43:25 AM | sell | $0.01261 | $0.01127 | 0.01261 | 0.01127 | 1.11 | 0xf4...e297 | |
| 10/31/2025 | 5:43:21 AM | buy | $1.52 | $0.0113 | 1.52 | 0.0113 | 161.96 | 0x22...1d53 | |
| 10/31/2025 | 5:43:21 AM | sell | $1.83 | $0.01133 | 1.83 | 0.01133 | 161.96 | 0x69...f7e6 |