- WhatToFarm
Polygon
Quickswap
WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 674,228.28
- Pooled USDT:
- $205,492.35
WNT/USDT price stats on Polygon
As of December 10, 2023, the current price of WNT token on DEX Quickswap is $0.3039. WNT price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $116,773.36. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $60,956,314.08. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $410,984.71. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $410,984.71.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $116,773.36 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.3039, captured at 9:23 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.3039 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:19:27 PM | sell | $30.39 | $0.3039 | 30.39 | 0.3039 | 100.00 | 0x22...dacc | |
| 2023.12.10 | 9:06:14 PM | sell | $422.67 | $0.3046 | 422.67 | 0.3046 | 1 387.71 | 0x05...441b | |
| 2023.12.10 | 8:46:35 PM | sell | $319.69 | $0.3057 | 319.69 | 0.3057 | 1 045.81 | 0xf8...94c3 | |
| 2023.12.10 | 8:45:07 PM | sell | $719.01 | $0.3072 | 719.01 | 0.3072 | 2 340.28 | 0xe3...1974 | |
| 2023.12.10 | 8:38:23 PM | sell | $46.01 | $0.3084 | 46.01 | 0.3084 | 149.20 | 0xf9...b630 | |
| 2023.12.10 | 8:34:07 PM | sell | $6.28 | $0.3084 | 6.28 | 0.3084 | 20.36 | 0x4a...ed15 | |
| 2023.12.10 | 8:33:09 PM | sell | $39.61 | $0.3085 | 39.61 | 0.3085 | 128.38 | 0x83...d3f8 | |
| 2023.12.10 | 8:32:13 PM | sell | $7.58 | $0.3086 | 7.58 | 0.3086 | 24.57 | 0x0e...8f54 | |
| 2023.12.10 | 8:32:11 PM | sell | $366.79 | $0.3091 | 366.79 | 0.3091 | 1 186.44 | 0x5b...c5d9 | |
| 2023.12.10 | 8:32:11 PM | sell | $18.15 | $0.3097 | 18.15 | 0.3097 | 58.59 | 0x89...97f8 | |
| 2023.12.10 | 8:31:33 PM | sell | $22.96 | $0.3098 | 22.96 | 0.3098 | 74.12 | 0x63...d122 | |
| 2023.12.10 | 8:22:38 PM | sell | $33.54 | $0.3099 | 33.54 | 0.3099 | 108.24 | 0xc3...da0b | |
| 2023.12.10 | 8:22:08 PM | sell | $58.05 | $0.31 | 58.05 | 0.31 | 187.24 | 0x7c...cc52 | |
| 2023.12.10 | 8:22:04 PM | sell | $500.61 | $0.3108 | 500.61 | 0.3108 | 1 610.50 | 0xb9...a53a | |
| 2023.12.10 | 8:22:04 PM | buy | $1 487.23 | $0.3112 | 1 487.23 | 0.3112 | 4 778.59 | 0x8a...79c1 | |
| 2023.12.10 | 8:22:04 PM | buy | $496.47 | $0.3083 | 496.47 | 0.3083 | 1 610.50 | 0x17...37a0 | |
| 2023.12.10 | 8:19:42 PM | sell | $412.36 | $0.3063 | 412.36 | 0.3063 | 1 346.27 | 0x82...ad14 | |
| 2023.12.10 | 8:19:42 PM | buy | $1 486.47 | $0.3065 | 1 486.47 | 0.3065 | 4 849.16 | 0x99...2f57 | |
| 2023.12.10 | 8:19:18 PM | buy | $408.91 | $0.3037 | 408.91 | 0.3037 | 1 346.27 | 0xed...cdf4 | |
| 2023.12.10 | 8:19:06 PM | sell | $211.31 | $0.3016 | 211.31 | 0.3016 | 700.56 | 0x21...a25e |