- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 86,523.31
- Pooled USDT:
- $110.42
WNT/USDT price stats on Polygon
As of February 28, 2026, the current price of WNT token on DEX Quickswap is $0.001274. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $254,887.88. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $220.86. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $220.86.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.001274, captured at 2:00 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.001274 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:48:14 PM | buy | $0.4912 | $0.001274 | 0.4912 | 0.001274 | 385.46 | 0xe0...f031 | |
| 02/24/2026 | 8:31:50 AM | sell | $12.64 | $0.001264 | 14.24 | 0.001264 | 9,998.66 | 0x2b...56d5 | |
| 02/20/2026 | 6:17:54 PM | buy | $0.003211 | $0.001619 | 0.003211 | 0.001619 | 1.98 | 0xdc...6990 | |
| 02/20/2026 | 11:50:52 AM | buy | $0.009223 | $0.001619 | 0.009223 | 0.001619 | 5.69 | 0x87...85b7 | |
| 02/19/2026 | 7:31:30 AM | buy | $0.02203 | $0.001618 | 0.02203 | 0.001618 | 13.6 | 0xc7...cba8 | |
| 02/19/2026 | 5:16:12 AM | sell | $10.22 | $0.001613 | 11.1 | 0.001613 | 6,334 | 0xf7...68ea | |
| 02/19/2026 | 4:55:08 AM | buy | $0.01134 | $0.001921 | 0.01134 | 0.001921 | 5.9 | 0x81...8a53 | |
| 02/19/2026 | 4:55:04 AM | sell | $13.07 | $0.001915 | 14.43 | 0.001915 | 6,827 | 0x19...d5fc | |
| 02/19/2026 | 4:04:10 AM | sell | $25.67 | $0.002346 | 23 | 0.002346 | 10,938 | 0x43...c860 | |
| 02/19/2026 | 4:04:10 AM | buy | $0.3036 | $0.002349 | 0.3036 | 0.002349 | 129.24 | 0x90...2647 | |
| 02/19/2026 | 4:04:10 AM | buy | $21.23 | $0.002346 | 18.57 | 0.002346 | 9,048.36 | 0x4c...b6df | |
| 02/19/2026 | 2:06:06 AM | sell | $11.66 | $0.00259 | 11.66 | 0.00259 | 4,505.3 | 0x4a...ef64 | |
| 02/19/2026 | 2:06:06 AM | buy | $2.13 | $0.002452 | 2.13 | 0.002452 | 871.04 | 0xe4...7b23 | |
| 02/18/2026 | 2:00:36 PM | buy | $0.01093 | $0.002805 | 0.01093 | 0.002805 | 3.89 | 0x41...1287 | |
| 02/13/2026 | 12:42:39 AM | buy | $0.1888 | $0.002802 | 0.1888 | 0.002802 | 67.37 | 0x95...868e | |
| 02/11/2026 | 7:12:53 AM | buy | $1.8 | $0.002768 | 1.8 | 0.002768 | 650.76 | 0x63...3e11 | |
| 02/07/2026 | 4:24:39 PM | buy | $0.02058 | $0.002737 | 0.02058 | 0.002737 | 7.52 | 0x7c...2823 | |
| 02/05/2026 | 11:13:37 PM | sell | $0.4141 | $0.002727 | 0.4141 | 0.002727 | 151.81 | 0xd0...08f6 | |
| 02/05/2026 | 11:11:05 PM | buy | $0.4186 | $0.002744 | 0.4186 | 0.002744 | 152.57 | 0x87...9c9b | |
| 02/05/2026 | 11:11:01 PM | sell | $18.59 | $0.002728 | 20.95 | 0.002728 | 6,814.67 | 0xfd...2a17 |