WhatToFarm
/
12 Swap

Info about WNT-USDT pair

Price USD
$0.0126
Price
0.0126 USDT
TVL
$687.94
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21f9cCc081a17b89c54cD215fEa0097FCF07b125
WNT:
0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WNT:
27,203.64
Pooled USDT:
$343.97

WNT/USDT price stats on Polygon

As of September 16, 2025, the current price of WNT token on DEX Quickswap is $0.0126. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,528,855.84. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $687.94. The WNT/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $687.94.

The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to USDT is 0.0126, captured at 1:32 AM UTC.

The price of converting 1 WNT to USD is $0.0126 today.

WNT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20251:59:56 PMsell$0.02163$0.01260.021630.01261.710xca...53ab
09/14/20252:17:26 AMsell$0.01898$0.01260.018980.01261.50xd6...8f9e
09/13/202510:16:44 PMbuy$1.45$0.012641.450.01264128.360xbb...c5d2
09/13/202510:16:44 PMbuy$20$0.01206200.012061,657.720xdf...53a1
09/13/202510:16:44 PMsell$1.62$0.012661.620.01266128.360x79...e885
09/13/20255:04:58 PMbuy$0.02036$0.011260.020360.011261.80x60...467a
09/13/20255:04:56 PMsell$10.38$0.0115510.380.01155898.730x7f...e4b9
09/13/20257:52:53 AMsell$2.24$0.0122.240.012186.760x81...4dc7
09/13/20253:32:41 AMbuy$2.33$0.012072.330.01207193.180x17...ac3f
09/12/20252:36:59 PMbuy$14.79$0.0119814.790.011981,234.720x74...be09
09/12/20252:36:59 PMbuy$8.11$0.011958.110.01195632.580x27...7f11
09/12/20252:36:59 PMsell$15.4$0.0124715.40.012471,234.720xc1...f291
09/12/20252:36:05 PMbuy$2$0.0114320.01143186.760x20...65f6
09/12/20252:36:05 PMbuy$10$0.01111100.01111899.630x2f...ad37
09/12/20252:34:55 PMbuy$0.03945$0.010630.039450.010633.70x57...e77c
09/12/20252:34:55 PMsell$57.97$0.010657.970.01064,628.860x5c...5562
09/12/20252:34:55 PMbuy$0.02734$0.010640.027340.010642.570x51...2b77
09/12/20258:17:53 AMbuy$14.49$0.0143414.490.014341,010.950xaf...70b6
09/12/20257:00:57 AMbuy$0.006022$0.013780.0060220.013780.43680xc9...d116
09/11/20259:17:33 PMsell$6.47$0.013956.470.01395464.080x25...5ccc