- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 29,110.34
- Pooled USDT:
- $304.47
WNT/USDT price stats on Polygon
As of July 5, 2025, the current price of WNT token on DEX Quickswap is $0.01049. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,091,848.38. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $608.94. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $608.94.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.01049, captured at 5:27 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.01049 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:39:41 AM | sell | $1.97 | $0.01049 | 1.97 | 0.01049 | 188.49 | 0xfd...db31 | |
| 07/02/2025 | 11:28:04 PM | sell | $0.7406 | $0.01058 | 0.7406 | 0.01058 | 69.94 | 0x96...1631 | |
| 07/02/2025 | 8:53:33 PM | sell | $0.004205 | $0.01061 | 0.004205 | 0.01061 | 0.3961 | 0x04...390e | |
| 07/02/2025 | 11:22:27 AM | buy | $2 | $0.01061 | 2 | 0.01061 | 188.49 | 0x6b...bced | |
| 07/01/2025 | 4:45:23 PM | sell | $1.36 | $0.01052 | 1.36 | 0.01052 | 130 | 0xe4...e374 | |
| 06/30/2025 | 12:16:06 PM | sell | $0.01668 | $0.01057 | 0.01668 | 0.01057 | 1.57 | 0x5e...065c | |
| 06/30/2025 | 12:16:02 PM | sell | $8.12 | $0.01085 | 8.12 | 0.01085 | 748.17 | 0x49...328d | |
| 06/30/2025 | 12:16:02 PM | buy | $10 | $0.01085 | 10 | 0.01085 | 921.45 | 0xa8...bdf2 | |
| 06/30/2025 | 12:16:02 PM | buy | $7.66 | $0.01024 | 7.66 | 0.01024 | 748.17 | 0x0b...0e73 | |
| 06/30/2025 | 12:15:24 PM | sell | $0.02253 | $0.009929 | 0.02253 | 0.009929 | 2.26 | 0xd3...98b8 | |
| 06/30/2025 | 12:15:22 PM | sell | $8.74 | $0.01022 | 8.74 | 0.01022 | 855.37 | 0xbe...de96 | |
| 06/30/2025 | 12:15:22 PM | buy | $30 | $0.00955 | 30 | 0.00955 | 3,141.05 | 0x0e...424e | |
| 06/30/2025 | 12:15:22 PM | buy | $7.18 | $0.009959 | 7.18 | 0.009959 | 855.37 | 0x31...7be2 | |
| 06/30/2025 | 12:14:20 PM | buy | $0.02017 | $0.008177 | 0.02017 | 0.008177 | 2.46 | 0x3e...e1ad | |
| 06/30/2025 | 12:14:16 PM | sell | $46.13 | $0.008153 | 46.13 | 0.008153 | 4,844.96 | 0x65...8924 | |
| 06/30/2025 | 12:14:16 PM | buy | $0.02151 | $0.008175 | 0.02151 | 0.008175 | 2.63 | 0xad...2744 | |
| 06/29/2025 | 11:40:32 PM | buy | $0.04544 | $0.01121 | 0.04544 | 0.01121 | 4.05 | 0x3c...adf0 | |
| 06/29/2025 | 1:30:02 PM | sell | $11.32 | $0.01155 | 11.32 | 0.01155 | 980.35 | 0x44...acd5 | |
| 06/28/2025 | 4:11:28 AM | sell | $5.35 | $0.01216 | 5.35 | 0.01216 | 440 | 0x01...d1ba | |
| 06/28/2025 | 4:09:48 AM | sell | $6.29 | $0.01259 | 6.29 | 0.01259 | 500 | 0x54...5011 |