- WhatToFarm
- Polygon
- Quickswap
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 30,331.97
- Pooled USDT:
- $310
WNT/USDT price stats on Polygon
As of October 20, 2025, the current price of WNT token on DEX Quickswap is $0.0102. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0x82a0E6c02b91eC9f6ff943C0A933c03dBaa19689 with a market cap $2,041,915.48. The liquidity pool contract is 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 with total value locked (TVL) of $619.68. The WNT/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x21f9cCc081a17b89c54cD215fEa0097FCF07b125 is $619.68.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.0102, captured at 12:23 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.0102 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:59:23 AM | sell | $0.5991 | $0.0102 | 0.5991 | 0.0102 | 58.68 | 0x55...7321 | |
| 10/18/2025 | 11:49:56 PM | buy | $0.5278 | $0.01026 | 0.5278 | 0.01026 | 58.68 | 0xe7...71ed | |
| 10/18/2025 | 11:49:56 PM | buy | $20 | $0.01026 | 20 | 0.01026 | 2,077.2 | 0xe6...d640 | |
| 10/18/2025 | 3:07:34 PM | buy | $0.02048 | $0.008976 | 0.02048 | 0.008976 | 2.28 | 0x08...e974 | |
| 10/17/2025 | 4:25:30 PM | sell | $32.3 | $0.008949 | 32.3 | 0.008949 | 3,256.99 | 0x33...a507 | |
| 10/16/2025 | 7:31:29 AM | sell | $2.4 | $0.0111 | 2.4 | 0.0111 | 216.73 | 0x4d...2252 | |
| 10/15/2025 | 4:12:03 AM | sell | $0.1119 | $0.01119 | 0.1119 | 0.01119 | 10 | 0xfb...e73c | |
| 10/14/2025 | 1:20:57 AM | sell | $1.59 | $0.01125 | 1.59 | 0.01125 | 142.12 | 0xc4...12b2 | |
| 10/12/2025 | 11:33:35 PM | sell | $0.9157 | $0.01133 | 0.9157 | 0.01133 | 80.75 | 0x7b...c820 | |
| 10/12/2025 | 11:33:35 PM | buy | $30 | $0.01134 | 30 | 0.01134 | 2,886.89 | 0xb5...c104 | |
| 10/12/2025 | 11:33:35 PM | buy | $0.7605 | $0.01134 | 0.7605 | 0.01134 | 80.75 | 0x90...df2a | |
| 10/12/2025 | 10:50:13 PM | sell | $5.71 | $0.009518 | 5.71 | 0.009518 | 600 | 0x41...824d | |
| 10/11/2025 | 9:33:25 PM | sell | $9.96 | $0.01002 | 9.96 | 0.01002 | 994.19 | 0xd9...a552 | |
| 10/09/2025 | 10:28:23 AM | buy | $0.02019 | $0.01041 | 0.02019 | 0.01041 | 1.93 | 0x64...b947 | |
| 10/09/2025 | 9:38:17 AM | sell | $10.01 | $0.01068 | 10.01 | 0.01068 | 937.78 | 0x10...091e | |
| 10/09/2025 | 9:22:31 AM | sell | $31.13 | $0.01105 | 31.13 | 0.01105 | 2,574 | 0xf0...28cb | |
| 10/09/2025 | 3:59:11 AM | sell | $0.02189 | $0.01326 | 0.02189 | 0.01326 | 1.65 | 0x8d...1c9e | |
| 10/08/2025 | 8:11:09 PM | sell | $0.9802 | $0.0133 | 0.9802 | 0.0133 | 73.69 | 0x21...2519 | |
| 10/08/2025 | 8:11:09 PM | buy | $30 | $0.0133 | 30 | 0.0133 | 2,442.33 | 0x73...71c6 | |
| 10/08/2025 | 8:11:09 PM | buy | $0.8267 | $0.0133 | 0.8267 | 0.0133 | 73.69 | 0xa9...e075 |