WhatToFarm
/
Get started
12 Swap

Info about wPAW-WMATIC pair

Price USD
$0.071298
Price
0.073378 WMATIC
TVL
$92,546.11
MKT CAP
$13M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
3
Buys
2
Sells
1
Volume
368
Telegram price alerts
Pair:
0xeddc2CdB117c7989fA480d423183DFf7302369Ad
wPAW:
0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled wPAW:
3.57T
Pooled WMATIC:
$120,394.17

wPAW/WMATIC price stats on Polygon

As of October 5, 2024, the current price of wPAW token on DEX Quickswap is $0.00000001298. wPAW price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $367.69. wPAW token contract is 0xc11158c5dA9db1D553ED28f0C2BA1CbEDD42CFcb with a market cap $12,950,246.25. The liquidity pool contract is 0xeddc2CdB117c7989fA480d423183DFf7302369Ad with total value locked (TVL) of $92,546.11. The wPAW/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of wPAW/WMATIC with the contract address 0xeddc2CdB117c7989fA480d423183DFf7302369Ad is $92,546.11.

The total transactions of wPAW/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

wPAW/WMATIC pool has a trading volume of $367.69 in the last 24 hours.

The exchange rate of 1 wPAW to WMATIC is 0.00000003378, captured at 6:01 AM UTC.

The price of converting 1 wPAW to USD is $0.00000001298 today.

wPAW-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/05/202412:11:51 AMbuy$8.29$0.07129821.580.073378638.71M
0x296...583b
0xc7...39a8
10/04/20248:34:43 PMsell$105.3$0.071292274.20.0733658.15B
0x950...2351
0xe8...6f60
10/04/202412:37:24 PMsell$254.09$0.071283671.670.07339219.8B
0x774...5739
0x2c...4d18
10/03/20243:24:53 PMbuy$0.007029$0.0712630.019090.073431556,392.51
0x7aC...eCAe
0x5c...90de
10/03/202411:03:59 AMsell$47.21$0.071271126.840.0734143.71B
0x950...2351
0x1f...a87c
10/03/20249:18:33 AMbuy$8.27$0.07126922.420.073438652.16M
0x296...583b
0x92...ef41
10/02/20241:41:20 PMsell$0.04932$0.0712690.13270.0734173.88M
0xb6A...1f9e
0x0c...58d7
10/02/20241:26:14 PMsell$0.04961$0.0712770.13270.0734173.88M
0x658...7813
0xbd...0c13
10/02/202411:12:00 AMbuy$249.29$0.071288661.530.07341819.35B
0x774...5739
0x97...265e
10/01/20248:31:02 PMbuy$248.95$0.071258669.170.07338119.79B
0x774...5739
0x05...fb5c
10/01/20245:46:00 PMbuy$246.74$0.071248661.060.07334419.77B
0x774...5739
0x29...6e86
10/01/20245:27:28 PMbuy$197.45$0.071226533.170.07331116.1B
0x774...5739
0x9b...526e
10/01/20244:52:02 PMbuy$300.44$0.071254784.490.07327423.96B
0x774...5739
0x7b...a2be
10/01/20244:34:06 PMbuy$250.82$0.071249649.490.07323520.08B
0x774...5739
0xfb...8291
10/01/20243:55:26 PMbuy$248.08$0.071241639.380.07319919.98B
0x774...5739
0xd8...ef7f
10/01/20241:36:56 PMbuy$247.24$0.071254623.870.07316519.71B
0x774...5739
0x9b...50ac
10/01/202411:21:04 AMbuy$249.33$0.071268615.780.07313219.66B
0x774...5739
0xad...7036
10/01/202410:42:12 AMbuy$0.004033$0.0712560.010.073115320,974.62
0xe6c...72f3
0xd7...9b5a
10/01/20247:53:08 AMbuy$0.04985$0.0712580.12340.0731153.96M
0x658...7813
0x71...4469
10/01/20247:53:08 AMbuy$0.04985$0.0712580.12340.0731153.96M
0xb6A...1f9e
0x7d...d3c9