- WhatToFarm
- Polygon
- Quickswap
- WERX-WMATIC LPs
Info about WERX-WMATIC pair
- Pooled WERX:
- 38.05M
- Pooled WMATIC:
- $100,503.89
WERX/WMATIC price stats on Polygon
As of May 2, 2024, the current price of WERX token on DEX Quickswap is $0.001765. WERX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $366.15. WERX token contract is 0x9b2CFE1608250BEA375c6199b474B402BaD920da with a market cap $1,327,840.12. The liquidity pool contract is 0x734a8C4C4c69804accc5474094Ca9d78a12221dc with total value locked (TVL) of $134,717.71. The WERX/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WERX/WMATIC now?
The current liquidity of WERX/WMATIC with the contract address 0x734a8C4C4c69804accc5474094Ca9d78a12221dc is $134,717.71.
How many transactions are there in the WERX/WMATIC pool in the last 24 hours?
The total transactions of WERX/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WERX/WMATIC pool in the last 24 hours?
WERX/WMATIC pool has a trading volume of $366.15 in the last 24 hours.
What is the exchange rate of 1 WERX to WMATIC?
The exchange rate of 1 WERX to WMATIC is 0.002634, captured at 12:15 AM UTC.
How much is 1 WERX in dollars?
The price of converting 1 WERX to USD is $0.001765 today.
WERX-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 4:04:52 PM | sell | $10.41 | $0.001765 | 15.53 | 0.002634 | 5 896.97 | 0xf8...3ad4 | |
| 2024.05.01 | 4:03:38 PM | sell | $82.03 | $0.00177 | 122.56 | 0.002644 | 46 352.16 | 0xf3...dd9f | |
| 2024.05.01 | 4:03:38 PM | sell | $81.63 | $0.001765 | 121.97 | 0.002638 | 46 239.17 | 0x9b...a63f | |
| 2024.05.01 | 11:32:00 AM | buy | $80.17 | $0.001734 | 123.00 | 0.00266 | 46 239.17 | 0xfa...e217 | |
| 2024.05.01 | 11:29:06 AM | buy | $80.13 | $0.001729 | 123.00 | 0.002654 | 46 352.16 | 0xab...585b | |
| 2024.05.01 | 4:54:41 AM | sell | $31.78 | $0.001775 | 47.19 | 0.002636 | 17 905.09 | 0xed...e51b | |
| 2024.04.30 | 10:58:05 AM | buy | $1.45 | $0.001777 | 2.17 | 0.002653 | 816.82 | 0x6b...68e0 | |
| 2024.04.30 | 12:49:25 AM | sell | $2.53 | $0.001872 | 3.56 | 0.002637 | 1 350.86 | 0x5d...f114 | |
| 2024.04.29 | 10:01:41 PM | buy | $100.16 | $0.001841 | 144.14 | 0.002649 | 54 410.44 | 0x16...266c | |
| 2024.04.29 | 12:44:15 PM | buy | $172.90 | $0.001841 | 246.51 | 0.002625 | 93 922.36 | 0x13...39f2 | |
| 2024.04.29 | 12:44:15 PM | buy | $364.72 | $0.001855 | 520.00 | 0.002645 | 196 620.31 | 0x03...f6aa | |
| 2024.04.29 | 12:44:15 PM | sell | $173.65 | $0.001849 | 247.58 | 0.002636 | 93 922.36 | 0xb0...7b53 | |
| 2024.04.29 | 3:12:42 AM | buy | $31.16 | $0.001875 | 43.50 | 0.002617 | 16 620.49 | 0x13...5924 | |
| 2024.04.27 | 1:41:29 PM | sell | $201.61 | $0.001822 | 288.59 | 0.002608 | 110 667.48 | 0xff...3cfc | |
| 2024.04.26 | 10:17:32 PM | buy | $35.63 | $0.001868 | 50.17 | 0.00263 | 19 078.04 | 0x8e...9c3f | |
| 2024.04.26 | 2:44:44 AM | sell | $289.87 | $0.001901 | 400.03 | 0.002623 | 152 500.00 | 0x11...12ae | |
| 2024.04.25 | 11:21:42 AM | buy | $318.51 | $0.001857 | 454.55 | 0.00265 | 171 500.00 | 0xb3...799d | |
| 2024.04.25 | 11:21:42 AM | sell | $171.91 | $0.00185 | 245.34 | 0.00264 | 92 930.12 | 0x82...7806 | |
| 2024.04.25 | 11:21:42 AM | buy | $171.39 | $0.001844 | 244.60 | 0.002632 | 92 930.12 | 0x11...fd9e | |
| 2024.04.25 | 6:51:48 AM | sell | $30.96 | $0.001856 | 43.56 | 0.002611 | 16 681.00 | 0x87...5a2c |