WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062218
Price
0.051172 WMATIC
TVL
$169,119.05
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-0.06%
24h
-2.87%
Share
TXNS
26
Buys
12
Sells
14
Volume
978
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
379.96B
Pooled WMATIC:
$446,932.6

VOLT/WMATIC price stats on Polygon

As of April 20, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002218. VOLT price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $977.74. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $15,355,679.25. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $169,119.06. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $169,119.06.

The total transactions of VOLT/WMATIC is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

VOLT/WMATIC pool has a trading volume of $977.74 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001172, captured at 4:59 PM UTC.

The price of converting 1 VOLT to USD is $0.0000002218 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20253:37:52 PMsell$0.07193$0.0622180.38010.051172324,197.56
0x25d...C8B4
0x7e...2beb
04/20/20253:37:52 PMsell$0.02637$0.0622180.13930.051172118,865.83
0x460...F3e0
0xa4...76b6
04/20/20253:37:48 PMbuy$0.2452$0.0622341.290.0511791.1M
0x0F6...D14f
0x99...4b99
04/20/20253:37:48 PMbuy$0.3443$0.0622341.810.0511791.54M
0xCDd...d8f2
0x0b...aa88
04/20/20251:19:55 PMsell$0.7607$0.0622154.020.0511723.43M
0xE9D...DB8a
0x1a...aa19
04/20/202512:58:53 PMsell$3.78$0.0622220.010.05117217.07M
0xe94...4DdF
0x38...63c5
04/20/202510:34:09 AMbuy$0.9334$0.0622394.910.0511794.17M
0x8fe...1FD7
0x38...e911
04/20/20259:46:29 AMsell$697.82$0.0622323,695.930.0511823.13B
0x737...9f76
0x16...8275
04/20/20255:48:41 AMbuy$1.2$0.0622896.330.0511995.28M
0x38b...b14d
0xfa...8268
04/20/20255:11:35 AMbuy$1.13$0.0622855.940.0511994.95M
0xF3B...EE9e
0x05...15ac
04/20/20254:09:13 AMbuy$0.9878$0.0622765.20.0511994.34M
0x8d9...a9Fc
0x64...35fe
04/20/20254:03:59 AMsell$0.7579$0.0622623.990.0511923.35M
0x6ac...0b0F
0x1a...945a
04/20/20253:33:35 AMsell$1.92$0.06226410.110.0511928.49M
0xD8c...9681
0xde...35fe
04/20/20253:10:01 AMbuy$0.2676$0.062281.40.0511991.17M
0x67d...41a4
0x6a...ed11
04/20/20253:03:53 AMsell$76.13$0.06227400.210.051193335.37M
0x4F7...198A
0xec...6e87
04/20/20253:00:49 AMsell$0.9678$0.0622735.080.0511944.26M
0xF3B...EE9e
0x87...0bb5
04/20/20252:45:31 AMbuy$72.1$0.062286378.620.0512315.35M
0xa13...e88F
0x28...1b2b
04/20/20252:03:48 AMbuy$0.9844$0.0622935.140.0511994.29M
0xF3B...EE9e
0x05...8320
04/20/20251:46:00 AMbuy$4.01$0.062294210.05119917.51M
0xd07...dAb2
0xe4...99b2
04/20/20251:20:56 AMbuy$77.57$0.062293405.350.051198338.24M
0x4F7...198A
0x56...7c91