WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062034
Price
0.051103 WMATIC
TVL
$159,449.13
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
30
Buys
13
Sells
17
Volume
140
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
393.06B
Pooled WMATIC:
$432,554.14

VOLT/WMATIC price stats on Polygon

As of July 8, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002034. VOLT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $140.34. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $13,995,273.23. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $159,449.14. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $159,449.14.

The total transactions of VOLT/WMATIC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

VOLT/WMATIC pool has a trading volume of $140.34 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001103, captured at 12:25 AM UTC.

The price of converting 1 VOLT to USD is $0.0000002034 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/07/20258:00:52 PMbuy$2.22$0.06203412.090.05110310.96M
0xd69...4aE7
0xa4...21f4
07/07/20256:09:52 PMbuy$2.22$0.06203212.080.05110310.95M
0x2fE...47ED
0x75...7dd9
07/07/20254:45:44 PMsell$16.97$0.06202591.970.05109783.82M
0xB10...aaC6
0xa3...c79f
07/07/20254:21:28 PMbuy$1.97$0.06203510.710.0511049.7M
0xac7...87fB
0x5e...bd24
07/07/20253:32:51 PMbuy$1.14$0.0620386.170.0511045.59M
0xBd1...7850
0xcd...4d85
07/07/20253:23:57 PMsell$8.33$0.06202645.120.05109741.11M
0x485...94d9
0x41...d680
07/07/20253:04:17 PMbuy$2.22$0.06204312.030.05110410.9M
0xA07...0Ad5
0x3c...970b
07/07/20252:56:39 PMbuy$20.31$0.062042109.810.05110399.47M
0x08C...E0D6
0xfc...41d6
07/07/20252:05:39 PMsell$13.17$0.06204870.580.05109764.33M
0xF84...6d02
0x21...e2b5
07/07/20251:56:37 PMsell$9.05$0.06204248.620.05109744.31M
0xA39...5359
0xff...7971
07/07/202512:51:07 PMsell$13.36$0.06204571.740.05109765.35M
0x005...173D
0x64...9cc3
07/07/202512:19:03 PMbuy$2.22$0.06205111.990.05110410.86M
0x753...6397
0x10...8ef9
07/07/202511:15:05 AMsell$2.18$0.06202611.840.05109710.79M
0xD9D...93EE
0x47...d01d
07/07/202510:44:57 AMsell$2.09$0.06202711.330.05109810.32M
0x1eC...F902
0xa8...a36d
07/07/202510:43:33 AMbuy$0.1161$0.0620390.62930.051104569,690.12
0xEc6...8846
0x72...2d02
07/07/202510:36:49 AMbuy$2.23$0.06203912.080.05110410.94M
0xf22...f8cD
0xcd...73fd
07/07/20259:48:06 AMbuy$1.97$0.06204110.690.0511049.68M
0xD9D...93EE
0xfa...3b51
07/07/20259:36:52 AMsell$2$0.06202810.830.0510979.86M
0xD9D...93EE
0x2f...d8d3
07/07/20259:23:16 AMsell$4.91$0.06202926.570.05109824.21M
0xD99...3d18
0xe0...1e8e
07/07/20258:26:44 AMbuy$6.06$0.0620432.840.05110429.73M
0x383...61fe
0x63...0c51