- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 491.01B
- Pooled WMATIC:
- $347,113.26
VOLT/WMATIC price stats on Polygon
As of February 2, 2026, the current price of VOLT token on DEX Quickswap is $0.00000008245. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $5,689,736.94. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $71,568.55. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $71,568.55.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.000000709, captured at 1:06 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.00000008245 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:17:54 AM | buy | $0.0201 | $0.078245 | 0.1728 | 0.06709 | 243,757.89 | 0x57...aac5 | |
| 01/28/2026 | 4:25:44 PM | sell | $0.7646 | $0.078234 | 6.54 | 0.067048 | 9.29M | 0x8b...2e23 | |
| 01/25/2026 | 1:45:14 AM | buy | $1.83 | $0.078877 | 14.68 | 0.06709 | 20.71M | 0xd8...27d4 | |
| 01/24/2026 | 2:28:20 PM | buy | $1.99 | $0.078945 | 15.8 | 0.067089 | 22.29M | 0x7d...a22d | |
| 01/20/2026 | 11:45:12 AM | sell | $9.59 | $0.079299 | 72.72 | 0.067048 | 103.18M | 0x3d...e7c3 | |
| 01/18/2026 | 4:24:20 PM | sell | $2.65 | $0.061019 | 18.37 | 0.06705 | 26.06M | 0x57...dd0c | |
| 01/18/2026 | 4:07:36 PM | sell | $3.16 | $0.061011 | 22.08 | 0.067051 | 31.32M | 0x8f...9d61 | |
| 01/18/2026 | 12:41:14 PM | buy | $0.9862 | $0.061015 | 6.89 | 0.067094 | 9.71M | 0xb1...13fb | |
| 01/18/2026 | 10:12:26 AM | sell | $0.003605 | $0.061 | 0.02542 | 0.067051 | 36,051 | 0x2d...40cd | |
| 01/18/2026 | 7:05:08 AM | sell | $4.86 | $0.061005 | 34.08 | 0.067052 | 48.33M | 0x9e...fc60 | |
| 01/18/2026 | 5:10:08 AM | sell | $0.4369 | $0.061008 | 3.05 | 0.067052 | 4.33M | 0x5a...63ea | |
| 01/18/2026 | 3:51:54 AM | buy | $0.9879 | $0.061025 | 6.83 | 0.067095 | 9.63M | 0x48...25df | |
| 01/18/2026 | 3:49:16 AM | buy | $1.28 | $0.061025 | 8.85 | 0.067095 | 12.49M | 0x35...f0f4 | |
| 01/18/2026 | 2:25:10 AM | sell | $13.48 | $0.061018 | 93.42 | 0.067054 | 132.43M | 0x44...2eea | |
| 01/18/2026 | 12:20:58 AM | sell | $1 | $0.061035 | 6.82 | 0.067056 | 9.68M | 0x3b...02cc | |
| 01/17/2026 | 8:18:58 PM | sell | $4.6 | $0.061034 | 31.43 | 0.067057 | 44.54M | 0xec...c67f | |
| 01/17/2026 | 9:13:34 AM | sell | $0.009348 | $0.061034 | 0.06377 | 0.067057 | 90,356.02 | 0x72...0c30 | |
| 01/17/2026 | 8:32:02 AM | sell | $10.15 | $0.061026 | 69.81 | 0.067059 | 98.91M | 0x39...c9c2 | |
| 01/17/2026 | 4:03:18 AM | buy | $0.9757 | $0.061027 | 6.74 | 0.067102 | 9.5M | 0x39...6676 | |
| 01/17/2026 | 12:50:02 AM | buy | $4.64 | $0.061035 | 31.83 | 0.067102 | 44.82M | 0x6b...16a3 |