WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.077228
Price
0.067468 WMATIC
TVL
$69,177.37
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
32
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
477.06B
Pooled WMATIC:
$357,334.13

VOLT/WMATIC price stats on Polygon

As of March 26, 2026, the current price of VOLT token on DEX Quickswap is $0.00000007228. VOLT price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.47. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $4,987,954.30. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $69,177.38. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $69,177.38.

The total transactions of VOLT/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VOLT/WMATIC pool has a trading volume of $32.47 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007468, captured at 2:37 AM UTC.

The price of converting 1 VOLT to USD is $0.00000007228 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/25/202612:55:39 PMsell$1.48$0.07722815.350.06746820.56M
0xdBb...6c22
0x2f...257a
03/24/20269:01:31 PMbuy$0.002449$0.0771560.025710.06751334,230.79
0x79A...Aa83
0xe2...9bfd
03/24/20266:21:09 PMsell$15.28$0.077029162.480.067471217.46M
0x61e...8091
0xe5...3b99
03/24/20266:20:39 PMbuy$15.69$0.077078166.680.067516221.74M
0x555...C35b
0x4d...0196
03/24/20265:28:49 AMbuy$16.54$0.077178173.110.067509230.53M
0x6b2...9855
0x5c...e031
03/23/202612:33:25 PMbuy$151.53$0.0770871,6000.0674832.26B
0x8E0...0fA8
0x9b...ddd5
03/23/202612:33:25 PMsell$160.18$0.07711,691.310.0674962.26B
0xF35...45E7
0x85...71df
03/23/202612:33:25 PMbuy$1,032.84$0.07695810,905.110.06734714.84B
0x41c...300b
0xf8...f542
03/23/202612:24:57 PMbuy$4.93$0.07669352.040.06705873.74M
0xdE5...4fE7
0x4f...5395
03/23/20268:26:57 AMsell$0.7682$0.0764398.360.06701511.93M
0xDf9...1e62
0x34...193c
03/21/202612:31:29 PMsell$1.19$0.07674212.470.06701517.78M
0x380...d466
0x41...2763
03/21/20267:34:47 AMsell$1.86$0.0768219.150.06701627.31M
0x16B...69E1
0xa8...9f1a
03/20/202612:19:51 PMsell$3.78$0.07693838.240.06701754.51M
0xd0A...0865
0x94...f8de
03/20/20263:02:23 AMbuy$0.0119$0.0768750.12210.06706173,078.42
0xceC...2222
0x04...e678
03/19/20268:53:07 AMsell$0.9363$0.0767559.720.06701813.86M
0x7cE...A11a
0x7b...7a8a
03/19/20266:08:49 AMsell$1.71$0.07676217.830.06701825.41M
0x501...3B77
0x6c...d22e
03/18/20264:57:13 PMsell$0.8732$0.0767919.020.06701912.86M
0x9f2...5883
0x94...b5cb
03/18/20269:09:39 AMsell$5.21$0.07704651.990.0670274.06M
0x075...Ca5b
0x04...6a22
03/17/20262:09:43 AMsell$0.002648$0.0771240.02610.06702137,180.39
0xD25...775D
0x8c...2501
03/16/20265:06:49 AMsell$2.51$0.07703725.070.06702235.7M
0xF65...10E8
0x57...ebbf