WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.061012
Price
0.067367 WMATIC
TVL
$97,533.05
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
14
Buys
6
Sells
8
Volume
241
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
480.21B
Pooled WMATIC:
$354,705.9

VOLT/WMATIC price stats on Polygon

As of November 27, 2025, the current price of VOLT token on DEX Quickswap is $0.0000001012. VOLT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $241.23. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $6,989,500.61. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $97,533.06. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $97,533.06.

The total transactions of VOLT/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

VOLT/WMATIC pool has a trading volume of $241.23 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007367, captured at 12:29 AM UTC.

The price of converting 1 VOLT to USD is $0.0000001012 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/26/20258:05:13 PMsell$23.67$0.061012172.20.067367233.73M
0xF34...2eEB
0x27...538a
11/26/20257:02:09 PMbuy$1.05$0.0610247.660.06741510.33M
0xc59...460C
0x26...cbb7
11/26/20255:47:01 PMbuy$11.58$0.06101684.530.067413114.02M
0x7a8...58b9
0x13...0fcc
11/26/202511:48:23 AMsell$0.3725$0.0798492.780.0673673.78M
0x066...7c49
0x3f...420a
11/26/20258:43:19 AMsell$7.8$0.07998457.60.06736878.17M
0x0b9...936c
0xf5...00bf
11/26/20257:56:21 AMsell$6.53$0.06100348.010.06737165.13M
0x1a8...63cf
0x21...5c98
11/26/20255:55:53 AMsell$1.1$0.0799878.150.06737211.06M
0x2c4...20dD
0x0b...e2a1
11/26/20254:04:09 AMbuy$0.9779$0.0799667.270.0674169.81M
0x268...d110
0x7c...fd86
11/26/20251:13:21 AMsell$26.12$0.061192.630.067376261.16M
0x69B...70dC
0x90...587d
11/26/202512:39:09 AMbuy$2.13$0.06101615.590.06742421.01M
0xe54...072B
0x31...575e
11/26/202512:35:27 AMbuy$6.03$0.06101644.050.06742359.35M
0x172...E00b
0x5a...0226
11/25/202510:18:05 PMsell$3.88$0.07988928.980.06737839.28M
0x476...FF25
0x54...5069
11/25/202510:15:09 PMsell$0.6258$0.0798854.670.0673796.33M
0x476...FF25
0x3a...f001
11/25/202510:12:49 PMbuy$149.31$0.0799231,113.490.06741.5B
0x476...FF25
0x84...d92a
11/25/20256:03:57 PMbuy$5.77$0.07990843.010.06737658.31M
0x792...4767
0xa1...dab9
11/24/20258:40:49 PMbuy$2.56$0.06103218.30.06737524.82M
0x06f...530e
0xdb...45e6
11/24/20252:46:45 PMbuy$19.54$0.079722148.190.067371201.03M
0xF9C...4DB7
0xf4...fa87
11/24/202511:35:23 AMsell$0.9993$0.0797717.490.06732410.23M
0xC79...18A1
0xa0...2671
11/23/20252:19:53 PMbuy$1$0.0799567.470.06736810.14M
0xbe5...D90C
0x40...5221
11/23/202512:04:21 PMbuy$5.11$0.07996337.820.06736751.33M
0x9Db...A704
0xc2...f82a