WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.074925
Price
0.065438 WMATIC
TVL
$55,262.63
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
2
Buys
0
Sells
2
Volume
100
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
559.33B
Pooled WMATIC:
$305,116.57

VOLT/WMATIC price stats on Polygon

As of May 25, 2026, the current price of VOLT token on DEX Quickswap is $0.00000004925. VOLT price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $99.58. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $3,398,421.56. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $55,262.63. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $55,262.63.

The total transactions of VOLT/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VOLT/WMATIC pool has a trading volume of $99.58 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000005438, captured at 2:23 AM UTC.

The price of converting 1 VOLT to USD is $0.00000004925 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/24/20264:10:27 PMsell$0.08359$0.0749250.9230.0654381.7M
0x815...3CB9
0x3b...536d
05/23/202611:21:39 PMsell$99.49$0.0749741,091.630.0654582B
0x433...eF25
0x75...8bff
05/23/20269:41:26 AMbuy$0.000485$0.074850.005510.0655110,000
0x505...4A53
0x3c...fc7c
05/22/20268:32:18 PMsell$2.31$0.07501225.320.06547846.23M
0x676...823D
0x17...80cd
05/21/20267:52:40 PMsell$43.64$0.07501477.950.065487871.03M
0x433...C487
0xf3...c454
05/21/20267:52:26 PMsell$1$0.07501810.950.06549519.93M
0x433...224F
0x0d...d8c3
05/21/20267:48:41 PMbuy$197.93$0.0750872,166.920.0655693.89B
0x433...F637
0x8b...da96
05/21/20267:48:41 PMsell$199.53$0.0750562,184.410.0655353.95B
0x2B2...47a3
0x54...4ab8
05/21/20267:48:41 PMbuy$197.93$0.0750152,166.920.0654913.95B
0x8F9...C50a
0x7b...fb6d
05/21/20262:59:06 AMbuy$0.09094$0.0750060.99050.0654521.82M
0xFDB...045A
0x03...7895
05/20/20269:56:21 AMsell$1.97$0.07488521.90.0654240.41M
0x5D5...0391
0x81...f09e
05/19/20262:33:56 AMsell$49.3$0.07493543.010.065431B
0x433...217c
0x04...46a1
05/18/202611:41:30 PMsell$116.18$0.0749651,278.140.0654622.34B
0x367...cBdE
0x38...f2f4
05/18/202611:38:14 PMbuy$117.5$0.0750111,294.690.0655222.34B
0x367...cBdE
0x90...78ca
05/18/202611:38:14 PMsell$68.05$0.07499749.870.0654991.36B
0xF14...1aBB
0xe2...991b
05/18/202611:38:14 PMbuy$67.88$0.074978748.050.0654851.36B
0x18e...4F46
0x77...d662
05/15/20267:41:07 PMbuy$0.5404$0.0749725.940.06547210.87M
0x52c...6F97
0xd3...4a50
05/15/20267:39:27 PMbuy$0.9027$0.074979.930.06547118.16M
0x52c...6F97
0x41...7317
05/15/20266:41:28 PMsell$12.19$0.074941134.220.065441246.68M
0x433...8084
0xd9...e211
05/15/20261:58:54 PMbuy$20.46$0.074899228.530.065472417.6M
0x622...9F48
0x7c...8801