WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062271
Price
0.051052 WMATIC
TVL
$182,779.15
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
20
Buys
7
Sells
13
Volume
364
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
401.15B
Pooled WMATIC:
$423,522.67

VOLT/WMATIC price stats on Polygon

As of June 2, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002271. VOLT price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $364.11. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $15,719,491.36. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $182,779.16. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $182,779.16.

The total transactions of VOLT/WMATIC is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

VOLT/WMATIC pool has a trading volume of $364.11 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001052, captured at 11:35 PM UTC.

The price of converting 1 VOLT to USD is $0.0000002271 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/02/20257:02:33 PMsell$0.02235$0.0622710.10360.05105298,435.56
0xaBc...1C59
0x60...f838
06/02/20255:59:09 PMbuy$56.71$0.062272264.070.051058249.53M
0x388...F14C
0x5a...aa17
06/02/20255:54:43 PMbuy$0.9869$0.0622714.590.0510574.35M
0xb01...083c
0x89...75e9
06/02/20255:19:39 PMsell$1.97$0.0622499.230.0510518.78M
0xE95...4EE0
0x4e...88fc
06/02/20254:56:33 PMbuy$0.09685$0.0622620.45260.051057427,979.87
0x146...F0b7
0x81...1957
06/02/20253:44:45 PMbuy$14.75$0.06227668.550.05105764.83M
0x79b...2c2e
0x33...39e6
06/02/20251:53:53 PMbuy$5.65$0.06226626.390.05105724.96M
0x439...7334
0x31...298b
06/02/20251:21:43 PMbuy$0.9813$0.0622634.580.0510574.34M
0x68d...89C7
0x03...29e7
06/02/202512:02:38 PMsell$123.3$0.062227582.40.051052553.48M
0xC34...04A1
0x77...264c
06/02/202511:00:16 AMsell$0.08054$0.0622330.380.051053360,681.48
0x289...26C4
0x9e...e243
06/02/20258:47:44 AMsell$11.35$0.0622752.690.05105350M
0x476...FF25
0xb5...2432
06/02/20258:13:10 AMbuy$22.79$0.062288105.590.0510699.61M
0x8e2...1030
0x2d...faa8
06/02/20256:05:00 AMsell$7.77$0.06225136.370.05105334.53M
0xD90...6020
0x16...6cce
06/02/20255:44:08 AMbuy$2.24$0.06225610.520.0510599.93M
0x511...758e
0xef...c5a7
06/02/20255:39:38 AMbuy$0.2334$0.0622561.090.0510591.03M
0x2Ee...6281
0x4a...cfbd
06/02/20254:12:55 AMbuy$1.96$0.0622539.250.0510598.73M
0x4B2...DaBB
0xd2...6250
06/02/20251:21:35 AMsell$1.64$0.0622617.660.0510537.27M
0xd34...2c81
0x0f...705d
06/01/202510:07:19 PMbuy$0.9956$0.0622844.610.0510594.36M
0xC46...89CA
0xf5...575a
06/01/20258:59:33 PMbuy$4.03$0.06227418.80.05105917.74M
0xd07...dAb2
0xd3...b497
06/01/20258:26:29 PMbuy$106.49$0.062261498.580.051058471.01M
0xC34...04A1
0x35...9c48