WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.061801
Price
0.051045 WMATIC
TVL
$145,089.19
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-1.33%
24h
2.75%
Share
TXNS
20
Buys
6
Sells
14
Volume
184
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
403.78B
Pooled WMATIC:
$420,963.12

VOLT/WMATIC price stats on Polygon

As of June 23, 2025, the current price of VOLT token on DEX Quickswap is $0.0000001801. VOLT price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $184.20. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $12,396,736.86. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $145,089.20. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $145,089.20.

The total transactions of VOLT/WMATIC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

VOLT/WMATIC pool has a trading volume of $184.20 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001045, captured at 1:32 PM UTC.

The price of converting 1 VOLT to USD is $0.0000001801 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202512:23:49 PMbuy$1.67$0.0618019.720.0510459.3M
0x1Be...b44c
0x50...3dc3
06/23/202512:13:53 PMbuy$2.21$0.06180112.840.05104512.28M
0x2f9...b428
0x3b...a8e3
06/23/202510:12:19 AMsell$37.09$0.061807213.450.051039205.28M
0x25d...452e
0x8b...0513
06/23/20259:07:07 AMbuy$1.04$0.06182660.0510465.74M
0xDd3...aA65
0x28...2a72
06/23/20257:53:51 AMbuy$0.226$0.0618341.280.0510461.23M
0x147...5A52
0x59...e78a
06/23/20257:06:39 AMsell$2.85$0.06181916.310.0510415.68M
0xA01...9871
0xcc...ac5d
06/23/20256:41:17 AMbuy$5.5$0.06182531.560.05104630.16M
0xE65...4006
0x3f...6b35
06/23/20253:53:11 AMbuy$5.48$0.06180931.720.05104630.32M
0xbC8...8f56
0x54...b229
06/23/20252:35:39 AMbuy$2.93$0.06180617.020.05104616.27M
0x07E...957E
0x8c...e1ea
06/23/202512:37:55 AMsell$0.8594$0.0617914.980.051044.8M
0x817...3c55
0x9b...5dbd
06/23/202512:20:53 AMbuy$20.69$0.061804119.980.051046114.71M
0xdD2...7e6D
0x09...50ad
06/22/20258:12:13 PMsell$10.72$0.06172464.660.05103962.2M
0x2a2...2159
0x65...cc03
06/22/20258:06:17 PMbuy$11.01$0.06175565.610.05104562.74M
0x2a2...2159
0x5c...139d
06/22/20257:56:49 PMbuy$36.39$0.061756216.580.051045207.23M
0x88f...3AFa
0x7c...c52b
06/22/20256:20:46 PMbuy$0.0383$0.0617660.22640.051044216,785.61
0x79A...Aa83
0x9c...b22b
06/22/20256:05:30 PMbuy$9.16$0.06176954.070.05104451.77M
0x84A...bDD1
0x41...ec4a
06/22/20254:29:21 PMsell$8.59$0.06173351.470.05103849.58M
0x8b5...B347
0x5a...adc2
06/22/20254:23:07 PMbuy$13.39$0.061749800.05104476.6M
0x879...4D66
0x9f...77ac
06/22/20253:48:49 PMsell$5.39$0.06174632.050.05103830.88M
0x1EB...9aFb
0xde...896f
06/22/20252:34:05 PMbuy$8.87$0.06175352.850.05104450.61M
0xB1E...904E
0xc1...4af4