WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.061488
Price
0.067674 WMATIC
TVL
$140,193.9
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-15.82%
24h
-14.58%
Share
TXNS
13
Buys
6
Sells
7
Volume
9K
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
471.78B
Pooled WMATIC:
$360,986.07

VOLT/WMATIC price stats on Polygon

As of October 22, 2025, the current price of VOLT token on DEX Quickswap is $0.0000001488. VOLT price is down -14.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8,890.66. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $10,267,417.66. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $140,193.91. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $140,193.91.

The total transactions of VOLT/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

VOLT/WMATIC pool has a trading volume of $8,890.66 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007674, captured at 12:53 AM UTC.

The price of converting 1 VOLT to USD is $0.0000001488 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/202512:25:21 AMbuy$0.09694$0.0614880.50.067674651,499.3
0xa0a...F2E2
0x0c...781a
10/21/202511:21:32 PMsell$62.59$0.061494319.760.067635418.79M
0x476...FF25
0xc5...d911
10/21/20259:47:11 PMbuy$11.82$0.06151959.810.06768677.81M
0x737...9f76
0x81...fe07
10/21/20259:11:25 PMsell$5,719.19$0.0615328,641.720.06766234.73B
0x737...9f76
0xd1...b8c6
10/21/20258:48:11 PMsell$1.74$0.0617678.760.0689019.85M
0xe2C...24cc
0x02...1389
10/21/20254:45:37 PMbuy$207.17$0.0618161,018.410.0689311.14B
0x476...FF25
0x79...78c4
10/21/202512:15:55 PMbuy$89.47$0.061747455.540.068898511.97M
0x476...FF25
0x7c...34c7
10/21/202512:04:45 PMsell$796.74$0.0617574,046.380.0689264.53B
0x633...fDdB
0xc9...6172
10/21/202512:04:43 PMbuy$787.6$0.0617374,0000.0688244.53B
0x0BB...1ecC
0x92...3d8c
10/21/202512:04:43 PMbuy$676.77$0.0617713,437.120.0689943.82B
0x476...FF25
0x8a...0cde
10/21/20257:13:50 AMsell$1.11$0.0616875.710.0686816.58M
0xa65...dbDA
0xeb...5714
10/21/20256:34:10 AMsell$1.13$0.0616945.810.0686816.7M
0xFc1...Eb69
0xd9...2bf8
10/21/20253:23:50 AMsell$535.17$0.0617422,685.880.0687423.07B
0x504...f43D
0x64...eb51
10/20/202510:44:41 PMbuy$0.001699$0.0617820.0084450.0688569,535.01
0x50e...a70c
0x5b...416a
10/20/20258:33:59 AMsell$0.6734$0.0617763.330.0688033.79M
0x759...cCb9
0xfe...5ba7
10/20/20254:36:29 AMsell$0.0006423$0.0617540.0032230.0688033,661.89
0x144...9BE8
0xc6...7baf
10/20/20254:28:23 AMsell$4.6$0.06175123.120.06880426.27M
0x6d6...33B7
0x56...7bc9
10/19/202510:04:11 PMsell$4.25$0.06172121.780.06880524.74M
0xC04...B987
0x6a...3942
10/19/20253:31:27 PMsell$1.1$0.0617075.690.0688066.47M
0xc8C...58e4
0x70...fab4
10/19/20259:08:01 AMsell$13.97$0.06164674.780.06880784.91M
0x3E2...4A8E
0xa8...dba7