WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.076745
Price
0.067022 WMATIC
TVL
$66,565.75
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
5
Buys
0
Sells
5
Volume
26
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
491.92B
Pooled WMATIC:
$346,498.1

VOLT/WMATIC price stats on Polygon

As of March 15, 2026, the current price of VOLT token on DEX Quickswap is $0.00000006745. VOLT price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.48. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $4,654,516.04. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $66,565.75. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $66,565.75.

The total transactions of VOLT/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

VOLT/WMATIC pool has a trading volume of $26.48 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007022, captured at 10:50 PM UTC.

The price of converting 1 VOLT to USD is $0.00000006745 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/15/20261:28:49 PMsell$0.2382$0.0767452.480.0670223.53M
0xd20...E4c6
0xb7...f806
03/15/20269:36:21 AMsell$1.06$0.07671411.180.06702215.92M
0xA34...0B9f
0x88...e9ac
03/14/202611:19:01 PMsell$0.006634$0.0767970.068530.06702397,588.87
0x469...27Dd
0x6c...66d7
03/14/20263:32:07 PMsell$1.92$0.07673820.090.06702328.61M
0xe42...c66F
0x6c...727d
03/14/20262:28:27 PMsell$23.24$0.076816239.640.067028340.94M
0xa1c...D70E
0xb2...fddf
03/13/20268:14:51 PMsell$0.1945$0.0767572.020.0670332.88M
0x2da...1505
0x5b...8d52
03/13/20266:24:21 PMsell$1.99$0.07675320.730.06703429.48M
0x9c2...D80F
0x4d...df82
03/12/20264:52:03 AMsell$0.864$0.0768188.910.06703412.67M
0x6f6...80c8
0x59...6641
03/11/20264:47:51 PMsell$5.95$0.07688560.890.06703686.54M
0x0d2...1fa0
0x02...cdd4
03/11/20262:14:39 PMsell$1.35$0.07686213.860.06703719.7M
0x2E8...0371
0x4a...224e
03/11/20264:27:35 AMsell$67.61$0.07683698.170.067052990M
0x433...C487
0xa5...3a9f
03/11/20262:04:41 AMsell$34.33$0.076792357.590.067073505.52M
0x433...98b6
0xb5...b519
03/11/20262:04:41 AMsell$0.04909$0.0767990.51120.067081721,970.01
0x433...98b6
0xb5...b519
03/10/20265:13:49 PMsell$0.3334$0.0769683.380.0670814.79M
0x985...D50b
0xde...6570
03/10/20262:29:57 PMbuy$6.34$0.07690365.410.06712291.84M
0x331...2466
0xda...b203
03/10/20262:53:03 AMsell$1.15$0.07687611.920.06707816.84M
0x16B...69E1
0xc3...c1d9
03/08/20267:14:11 AMsell$0.06079$0.0766870.64340.067078908,997.4
0x60A...7951
0xf2...1a62
03/07/20263:14:35 PMsell$1.88$0.07687519.450.06707927.48M
0xd4A...07fb
0xdd...6be1
03/05/20265:39:55 AMsell$0.3612$0.0773083.490.0670794.94M
0x624...10F1
0x9d...4808
03/04/20266:52:01 PMsell$2.74$0.07740226.260.0670837.1M
0x75E...6450
0x23...8149