WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.063024
Price
0.051115 WMATIC
TVL
$235,677.43
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
4.48%
Share
TXNS
14
Buys
6
Sells
8
Volume
875
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
390.84B
Pooled WMATIC:
$434,588.47

VOLT/WMATIC price stats on Polygon

As of May 11, 2025, the current price of VOLT token on DEX Quickswap is $0.0000003024. VOLT price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $874.74. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $20,803,359.82. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $235,677.44. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $235,677.44.

The total transactions of VOLT/WMATIC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

VOLT/WMATIC pool has a trading volume of $874.74 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001115, captured at 5:10 AM UTC.

The price of converting 1 VOLT to USD is $0.0000003024 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/11/20253:01:47 AMbuy$1.45$0.0630245.370.0511154.82M
0x403...4659
0x86...41be
05/10/20259:26:13 PMbuy$3.08$0.06295411.650.05111510.45M
0xfF1...2506
0xd7...370a
05/10/20257:40:06 PMbuy$0.9817$0.0629353.720.0511153.34M
0x5Ea...19c5
0x09...09c5
05/10/20256:30:45 PMbuy$0.0182$0.0629250.069380.05111562,221.9
0x79A...Aa83
0xd0...8ae0
05/10/20256:27:33 PMbuy$0.04248$0.0629250.16190.051115145,231.4
0x79A...Aa83
0x47...eb74
05/10/20256:04:35 PMsell$5.84$0.0628922.40.05110820.21M
0xFD8...5b86
0xb8...a4f1
05/10/20252:40:05 PMsell$3.32$0.06285612.880.05110811.63M
0x3Cb...DAe9
0xa7...04ff
05/10/20252:29:37 PMsell$803.88$0.0628713,126.640.0511162.8B
0x83C...1509
0xca...a02c
05/10/202512:30:09 PMbuy$3.39$0.06289813.260.05113111.73M
0x3Cb...DAe9
0xdd...5a02
05/10/202512:23:35 PMbuy$0.9257$0.0628933.610.0511313.2M
0xdb8...48ab
0x4f...bbdf
05/10/202511:20:43 AMsell$1.23$0.0628844.810.0511244.28M
0x914...1F90
0xe1...038e
05/10/20257:43:13 AMsell$4.45$0.06291917.170.05112415.27M
0xA3D...0aC6
0x3c...eada
05/10/20255:56:07 AMsell$44.11$0.062878172.410.051125153.23M
0x814...1D44
0x74...36f0
05/10/20253:23:44 AMbuy$1.97$0.0628947.710.0511326.82M
0xAe1...40cc
0x78...f24d
05/10/20251:06:29 AMsell$20.86$0.06287381.740.05112572.61M
0xCbF...e31a
0xda...8950
05/10/20251:06:13 AMsell$3.8$0.06287514.910.05112613.24M
0x358...a2f0
0xcb...52f6
05/10/20251:03:39 AMbuy$3.82$0.062885150.05113213.24M
0x358...a2f0
0x31...14af
05/10/202512:41:03 AMsell$112.45$0.062881439.860.051127390.26M
0xdEb...0566
0xa1...0805
05/09/20258:36:27 PMsell$7.79$0.06283730.980.05112827.46M
0x9Ed...c026
0x67...3b99
05/09/20257:30:57 PMbuy$1.28$0.0628535.090.0511354.49M
0xFfD...a3F2
0xb3...f484