WhatToFarm
/
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062024
Price
0.051103 WMATIC
TVL
$158,730.28
MKT CAP
$13.9M
5m
0%
1h
0.11%
4h
1.87%
24h
1.60%
Share
TXNS
51
Buys
15
Sells
36
Volume
234
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
393.17B
Pooled WMATIC:
$432,428.82

VOLT/WMATIC price stats on Polygon

As of July 6, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002024. VOLT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $234.47. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $13,928,253.57. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $158,730.29. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $158,730.29.

The total transactions of VOLT/WMATIC is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.

VOLT/WMATIC pool has a trading volume of $234.47 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001103, captured at 3:59 PM UTC.

The price of converting 1 VOLT to USD is $0.0000002024 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/06/20253:50:15 PMbuy$2.22$0.06202412.110.05110310.99M0x41...2736
07/06/20253:46:33 PMsell$0.0632$0.0620120.34440.051096314,096.790x9d...7723
07/06/20253:45:47 PMbuy$2.22$0.06202412.110.05110310.99M0x53...f8b8
07/06/20253:03:32 PMbuy$0.9975$0.0620225.440.0511034.93M0x92...b985
07/06/20252:46:50 PMbuy$0.9835$0.0620225.360.0511024.86M0xfa...bb96
07/06/20252:39:14 PMbuy$3.02$0.06202616.460.05110214.93M0xb3...d477
07/06/20252:37:48 PMsell$0.9413$0.0620145.120.0510964.67M0xdd...1072
07/06/20252:37:46 PMsell$1.23$0.0620146.730.0510966.15M0x9f...f792
07/06/20252:21:32 PMbuy$5.97$0.06202632.540.05110229.51M0x0f...a3de
07/06/20252:13:58 PMbuy$2.22$0.06202412.120.05110210.99M0xa6...fb3d
07/06/20251:34:20 PMbuy$2.22$0.06201312.170.05110211.04M0x6f...cd7d
07/06/202512:39:19 PMsell$2.61$0.06198614.430.05109613.17M0x3f...e579
07/06/202512:04:47 PMsell$17.72$0.06198797.760.05109689.17M0xfa...c589
07/06/202511:41:31 AMbuy$9.84$0.06199954.320.05110349.25M0x61...21d7
07/06/202511:28:53 AMbuy$10.7$0.06199959.040.05110253.54M0x7d...3355
07/06/202511:17:23 AMsell$2.26$0.06198712.490.05109611.4M0x4c...8304
07/06/202510:59:33 AMsell$0.02086$0.0619870.1150.051096104,986.750x23...9fa4
07/06/202510:50:15 AMbuy$4.88$0.06199826.910.05110224.41M0xad...3962
07/06/20259:26:23 AMsell$33.65$0.061982186.140.051096169.77M0x31...a362
07/06/20259:09:43 AMbuy$2.03$0.06199411.260.05110310.21M0x67...ed76