WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.076309
Price
0.066482 WMATIC
TVL
$64,621.95
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
4
Buys
2
Sells
2
Volume
65
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
513.66B
Pooled WMATIC:
$331,979.7

VOLT/WMATIC price stats on Polygon

As of May 3, 2026, the current price of VOLT token on DEX Quickswap is $0.00000006309. VOLT price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.69. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $4,353,383.71. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $64,621.95. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $64,621.95.

The total transactions of VOLT/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

VOLT/WMATIC pool has a trading volume of $64.69 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000006482, captured at 11:07 PM UTC.

The price of converting 1 VOLT to USD is $0.00000006309 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20263:27:46 AMbuy$0.09897$0.0763091.010.0664821.57M
0x43C...8989
0xfa...5691
05/03/20262:32:00 AMsell$0.7534$0.0762547.760.06644312.05M
0x65f...F9b5
0x3f...79f2
05/03/20262:31:06 AMbuy$0.7573$0.0762877.80.06648212.05M
0x65f...F9b5
0xbf...f41a
05/02/20269:36:32 PMsell$63.07$0.076306645.70.0664561B
0x433...187E
0x85...f375
05/01/20268:23:56 PMbuy$1.79$0.07615118.940.06650729.11M
0x132...1536
0xb3...db3e
04/30/20265:42:18 PMsell$1,270.07$0.07644213,260.890.06672619.71B
0xf18...181e
0xb3...b08b
04/28/202612:34:44 AMbuy$0.7634$0.0764828.280.06703611.78M
0x792...4767
0x3a...e4cf
04/26/20262:26:26 PMsell$27.34$0.076433297.50.067424.97M
0x433...0290
0x37...9d4b
04/26/20262:13:26 PMbuy$91.85$0.0764451,001.630.0670281.43B
0x433...0290
0xff...002a
04/22/20269:12:52 AMbuy$0.5116$0.076645.40.0670077.71M
0xF38...c114
0x40...6007
04/21/202610:26:00 AMsell$5.95$0.07648963.960.06696791.81M
0xa13...4304
0xa2...e422
04/20/20267:56:52 PMbuy$0.059365$0.0766280.000099050.06701141.28
0x3f7...c819
0xee...e368
04/19/20264:56:48 AMsell$6.7$0.07620775.220.06697107.93M
0x6b2...9855
0xc2...c1b7
04/18/20261:37:20 PMsell$1.1$0.07620312.440.06697117.86M
0xaCd...BCe8
0xf3...e73a
04/18/20266:59:14 AMbuy$0.09004$0.0763730.9910.0670141.41M
0x3Cf...592a
0x5d...cf8a
04/18/20266:57:14 AMbuy$0.07783$0.0763730.85650.0670131.22M
0xde0...1b23
0x33...e455
04/18/20266:57:14 AMbuy$0.01449$0.0763730.15940.067014227,390.31
0x395...23A0
0x8b...bb1e
04/17/20268:41:32 PMsell$174.81$0.0763571,927.720.067012.75B
0x41c...300b
0x68...db93
04/17/202611:25:22 AMbuy$3.95$0.07638943.90.06709161.9M
0xfEF...58D0
0x99...54c5
04/17/20262:41:20 AMbuy$2.75$0.07636930.670.0670943.26M
0x41c...300b
0xb4...d63e