WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.076762
Price
0.067065 WMATIC
TVL
$66,530.25
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
490.43B
Pooled WMATIC:
$347,530.11

VOLT/WMATIC price stats on Polygon

As of February 9, 2026, the current price of VOLT token on DEX Quickswap is $0.00000006762. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.18. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $4,666,176.67. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $66,530.25. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $66,530.25.

The total transactions of VOLT/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VOLT/WMATIC pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007065, captured at 7:40 PM UTC.

The price of converting 1 VOLT to USD is $0.00000006762 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/202612:09:45 AMsell$0.1775$0.0767621.850.0670652.63M
0x17E...6d6C
0x6b...1ce0
02/07/20264:04:01 PMsell$0.355$0.0768683.650.0670655.17M
0x09F...9F35
0xae...c5eb
02/05/20263:38:25 AMbuy$15.98$0.077553150.360.067104211.64M
0x9c6...18D4
0xca...50fd
02/03/20267:47:12 PMbuy$0.000549$0.0777980.0050.0671017,040.58
0xc76...6d0d
0xea...0daa
02/02/20265:44:18 AMbuy$24.65$0.077154244.60.067096344.67M
0xDCA...cf6d
0x84...d367
02/02/20265:38:56 AMbuy$2.75$0.07713627.380.06709138.62M
0xDCA...cf6d
0xbc...cc99
01/29/20264:17:54 AMbuy$0.0201$0.0782450.17280.06709243,757.89
0xceC...2222
0x57...aac5
01/28/20264:25:44 PMsell$0.7646$0.0782346.540.0670489.29M
0x4AF...F1F6
0x8b...2e23
01/25/20261:45:14 AMbuy$1.83$0.07887714.680.0670920.71M
0x2A0...BC5C
0xd8...27d4
01/24/20262:28:20 PMbuy$1.99$0.07894515.80.06708922.29M
0xfEF...58D0
0x7d...a22d
01/20/202611:45:12 AMsell$9.59$0.07929972.720.067048103.18M
0xCb8...b7a1
0x3d...e7c3
01/18/20264:24:20 PMsell$2.65$0.06101918.370.0670526.06M
0x3c3...2b30
0x57...dd0c
01/18/20264:07:36 PMsell$3.16$0.06101122.080.06705131.32M
0xebb...2606
0x8f...9d61
01/18/202612:41:14 PMbuy$0.9862$0.0610156.890.0670949.71M
0x201...eedc
0xb1...13fb
01/18/202610:12:26 AMsell$0.003605$0.0610.025420.06705136,051
0xaf8...CBD1
0x2d...40cd
01/18/20267:05:08 AMsell$4.86$0.06100534.080.06705248.33M
0x13d...dd79
0x9e...fc60
01/18/20265:10:08 AMsell$0.4369$0.0610083.050.0670524.33M
0x960...8AC5
0x5a...63ea
01/18/20263:51:54 AMbuy$0.9879$0.0610256.830.0670959.63M
0x201...eedc
0x48...25df
01/18/20263:49:16 AMbuy$1.28$0.0610258.850.06709512.49M
0x201...eedc
0x35...f0f4
01/18/20262:25:10 AMsell$13.48$0.06101893.420.067054132.43M
0x44C...F961
0x44...2eea