WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.06265
Price
0.068996 WMATIC
TVL
$230,390.61
MKT CAP
$18.3M
5m
0%
1h
-1.09%
4h
-0.63%
24h
-0.12%
Share
TXNS
16
Buys
5
Sells
11
Volume
76
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
433.33B
Pooled WMATIC:
$391,019.98

VOLT/WMATIC price stats on Polygon

As of February 22, 2025, the current price of VOLT token on DEX Quickswap is $0.000000265. VOLT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $75.51. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $18,342,664.86. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $230,390.62. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $230,390.62.

The total transactions of VOLT/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

VOLT/WMATIC pool has a trading volume of $75.51 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000008996, captured at 1:55 PM UTC.

The price of converting 1 VOLT to USD is $0.000000265 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20251:37:22 PMsell$4.91$0.0626516.690.06899618.56M
0x10c...3371
0x47...adbd
02/22/20251:23:42 PMbuy$0.1275$0.0626790.43080.069051475,945
0xFE4...f5c0
0x0a...94a8
02/22/202511:40:17 AMbuy$0.9706$0.0626673.290.0690513.64M
0x869...DB11
0x10...4384
02/22/20259:17:26 AMbuy$0.3471$0.062661.180.0690511.3M
0x26A...db80
0x1f...80eb
02/22/20259:09:22 AMbuy$0.2526$0.0626580.86030.069051950,540.86
0x52f...B6B7
0xf4...0826
02/22/20258:22:34 AMbuy$0.2489$0.0626490.85020.069051939,338.54
0x8e8...Af42
0x89...70ba
02/22/20257:56:48 AMbuy$0.2188$0.0626590.74480.069051822,982.42
0xDD1...343e
0x0f...3780
02/22/20257:21:28 AMbuy$0.5359$0.0626711.810.0690512.01M
0x510...2A42
0x57...b5c8
02/22/20257:17:38 AMsell$0.05004$0.0626550.16950.068996188,475.31
0x6Ea...05D1
0xf0...8eb4
02/22/20257:09:44 AMsell$5.13$0.06265317.40.06899719.35M
0x679...CA86
0xc4...be40
02/22/20255:13:10 AMbuy$0.02823$0.0626750.09550.069051105,510.96
0x3cA...2598
0xad...13e3
02/22/20255:09:30 AMbuy$0.01699$0.0626750.05750.06905163,530.56
0x394...672D
0x38...8fcf
02/22/20255:05:56 AMbuy$0.00439$0.0626750.014850.06905116,409.04
0x394...672D
0x17...770d
02/22/20251:44:22 AMsell$1.03$0.062653.510.0689973.91M
0x30F...2A64
0x4f...2b2b
02/22/20251:35:46 AMsell$2.38$0.0626458.090.0689979M
0xf0d...2CB6
0x2b...2a19
02/22/20251:21:12 AMbuy$59.23$0.062653201.970.069047223.23M
0xFf0...7cAD
0x88...c91e