WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.078311
Price
0.06751 WMATIC
TVL
$79,296.41
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.58%
24h
2.89%
Share
TXNS
6
Buys
1
Sells
5
Volume
27
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
475.59B
Pooled WMATIC:
$358,249.26

VOLT/WMATIC price stats on Polygon

As of December 20, 2025, the current price of VOLT token on DEX Quickswap is $0.00000008311. VOLT price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $26.96. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $5,735,198.95. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $79,296.41. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $79,296.41.

The total transactions of VOLT/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

VOLT/WMATIC pool has a trading volume of $26.96 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000000751, captured at 7:25 PM UTC.

The price of converting 1 VOLT to USD is $0.00000008311 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/20/20254:36:43 PMsell$1.23$0.07831111.150.0675114.85M
0x8C3...c4E7
0x33...0645
12/20/20252:52:56 PMsell$2.15$0.07830319.460.06751125.92M
0xFAB...7D58
0x00...c3ed
12/20/20251:15:26 PMsell$1.05$0.0782649.580.06751112.76M
0x6f6...80c8
0x2e...4f4f
12/20/20255:05:18 AMsell$19.34$0.078191177.50.067515236.18M
0x49F...48C6
0xa1...739f
12/19/20259:50:37 PMbuy$1.43$0.07821613.20.06756417.45M
0x6e1...5C51
0x42...66d1
12/19/20256:53:01 PMsell$1.74$0.07807816.230.06751921.59M
0xf4d...5C48
0x36...3907
12/19/20252:28:36 PMbuy$0.9977$0.0779969.430.06756412.48M
0xf98...10d2
0xae...8a41
12/19/20252:14:48 PMsell$4.34$0.07801140.730.06751954.18M
0x16B...69E1
0x78...c415
12/19/202512:14:24 PMsell$0.9384$0.0779978.820.0675211.74M
0x1E7...A12e
0xfc...d02b
12/19/202510:00:00 AMsell$1.18$0.07788511.320.06752115.06M
0x222...BdF3
0x43...9eaa
12/19/20259:59:42 AMsell$3.78$0.07788636.10.06752247.99M
0x714...d505
0x3d...2e51
12/19/20255:28:45 AMsell$2.36$0.0778922.570.06752330M
0x92A...Cff2
0xf8...2f67
12/18/20258:58:59 PMsell$0.117$0.077731.130.0675241.51M
0x9A9...9281
0x3b...620a
12/18/20253:30:51 PMbuy$4.09$0.07838136.960.06756848.84M
0x6d6...33B7
0xf4...a424
12/18/20252:25:16 PMsell$10.24$0.07836192.180.067524122.51M
0x632...4197
0xff...de3c
12/18/20251:42:46 PMbuy$0.09067$0.0783660.82050.0675711.08M
0xfD5...Ec7B
0xf9...a74f
12/18/202511:50:26 AMsell$0.06947$0.078130.64310.067526854,488.39
0x476...FF25
0x17...e936
12/18/202511:41:36 AMbuy$10.01$0.07815892.960.067569122.81M
0x476...FF25
0x8f...1115
12/18/20257:58:37 AMbuy$1.04$0.0780689.80.06756712.95M
0x6f6...80c8
0x08...c60b
12/18/202512:59:14 AMbuy$19.62$0.078115182.850.067563241.76M
0x0Cc...E8D3
0xda...31be