- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 480.86B
- Pooled WMATIC:
- $354,197.2
VOLT/WMATIC price stats on Polygon
As of November 5, 2025, the current price of VOLT token on DEX Quickswap is $0.0000001212. VOLT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $362.96. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $8,363,455.12. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $116,225.90. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $116,225.90.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $362.96 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000007387, captured at 10:59 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000001212 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:08:27 AM | buy | $3.02 | $0.061212 | 18.46 | 0.067387 | 24.99M | 0x9c...7051 | |
| 11/05/2025 | 9:37:09 AM | buy | $1.58 | $0.061208 | 9.69 | 0.067387 | 13.12M | 0x95...916f | |
| 11/05/2025 | 7:37:39 AM | buy | $0.00001634 | $0.06121 | 0.00009978 | 0.067386 | 135.08 | 0x3b...fd48 | |
| 11/05/2025 | 5:14:35 AM | buy | $2.69 | $0.061231 | 16.16 | 0.067386 | 21.89M | 0x3f...1727 | |
| 11/05/2025 | 4:13:47 AM | sell | $233.53 | $0.061221 | 1,409.36 | 0.067371 | 1.91B | 0x57...1469 | |
| 11/04/2025 | 5:24:19 PM | sell | $122.11 | $0.061221 | 741.61 | 0.067416 | 1B | 0xf8...ce67 | |
| 11/04/2025 | 7:27:35 AM | sell | $6.09 | $0.061222 | 37.04 | 0.067432 | 49.85M | 0x92...b13a | |
| 11/04/2025 | 7:03:29 AM | buy | $0.9687 | $0.061238 | 5.84 | 0.067477 | 7.82M | 0xe2...90bb | |
| 11/04/2025 | 4:53:29 AM | sell | $0.0444 | $0.061286 | 0.2565 | 0.067432 | 345,205.81 | 0xd4...5bf6 | |
| 11/04/2025 | 4:03:51 AM | sell | $0.2603 | $0.061283 | 1.5 | 0.067432 | 2.03M | 0x0b...a551 | |
| 11/04/2025 | 2:43:41 AM | sell | $0.02771 | $0.061269 | 0.1622 | 0.067432 | 218,264.94 | 0x3a...50bd | |
| 11/03/2025 | 11:04:53 PM | sell | $30.91 | $0.061226 | 187.48 | 0.067436 | 252.11M | 0x3b...4834 | |
| 11/03/2025 | 8:15:07 PM | buy | $0.9781 | $0.061253 | 5.84 | 0.067485 | 7.8M | 0x14...c596 | |
| 11/03/2025 | 4:39:19 PM | buy | $2.27 | $0.061292 | 13.19 | 0.067485 | 17.63M | 0xd2...d191 | |
| 11/03/2025 | 5:09:07 AM | sell | $0.004362 | $0.061364 | 0.02378 | 0.067439 | 31,973.84 | 0xf6...9826 | |
| 11/03/2025 | 4:13:07 AM | sell | $1.8 | $0.061348 | 9.95 | 0.06744 | 13.38M | 0xb3...46b5 | |
| 11/03/2025 | 12:19:31 AM | buy | $3.61 | $0.061434 | 18.88 | 0.067484 | 25.23M | 0x44...93f0 | |
| 11/02/2025 | 7:51:09 PM | buy | $1.96 | $0.061412 | 10.4 | 0.067484 | 13.9M | 0x2b...937f | |
| 11/02/2025 | 3:31:23 PM | buy | $2.43 | $0.061416 | 12.84 | 0.067483 | 17.17M | 0x4c...77e1 | |
| 11/02/2025 | 3:24:57 PM | buy | $1.96 | $0.061421 | 10.32 | 0.067483 | 13.8M | 0xd3...f99b |