- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 485.34B
- Pooled WMATIC:
- $350,986.55
VOLT/WMATIC price stats on Polygon
As of December 5, 2025, the current price of VOLT token on DEX Quickswap is $0.00000008925. VOLT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $110.40. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $6,158,341.57. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $86,377.83. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $86,377.83.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $110.40 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000007253, captured at 5:53 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.00000008925 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:10:37 PM | buy | $1.81 | $0.078925 | 14.71 | 0.067253 | 20.29M | 0x62...a036 | |
| 12/05/2025 | 1:19:07 PM | sell | $4.39 | $0.078921 | 35.51 | 0.06721 | 49.25M | 0xa2...4c3f | |
| 12/05/2025 | 12:26:41 PM | buy | $92.9 | $0.078942 | 752.06 | 0.067238 | 1.04B | 0x57...377e | |
| 12/05/2025 | 11:12:07 AM | buy | $0.04714 | $0.07893 | 0.3813 | 0.067223 | 527,963.34 | 0xc7...a015 | |
| 12/05/2025 | 6:57:51 AM | sell | $1.83 | $0.0789 | 14.8 | 0.06718 | 20.62M | 0xcb...664a | |
| 12/05/2025 | 3:49:41 AM | buy | $5.34 | $0.07907 | 42.59 | 0.067223 | 58.98M | 0x46...7aff | |
| 12/05/2025 | 3:15:27 AM | buy | $2.92 | $0.079014 | 23.43 | 0.067221 | 32.45M | 0xf2...acfd | |
| 12/04/2025 | 8:22:17 PM | buy | $0.03091 | $0.079009 | 0.2478 | 0.067221 | 343,169.51 | 0x78...7fb7 | |
| 12/04/2025 | 5:26:13 PM | buy | $1.09 | $0.079134 | 8.68 | 0.067221 | 12.03M | 0xc0...8289 | |
| 12/04/2025 | 2:35:35 PM | sell | $13.1 | $0.079098 | 103.38 | 0.067179 | 144M | 0xbc...f4e7 | |
| 12/04/2025 | 2:06:17 PM | buy | $1.31 | $0.079138 | 10.41 | 0.067224 | 14.41M | 0xd9...9ab6 | |
| 12/04/2025 | 11:13:21 AM | sell | $1.72 | $0.079205 | 13.48 | 0.067181 | 18.77M | 0x96...ef92 | |
| 12/04/2025 | 9:14:15 AM | buy | $6.3 | $0.079303 | 48.97 | 0.067224 | 67.79M | 0x64...9f1e | |
| 12/04/2025 | 6:49:01 AM | buy | $9.65 | $0.079334 | 74.73 | 0.067221 | 103.48M | 0x22...4795 | |
| 12/04/2025 | 6:12:31 AM | sell | $1.02 | $0.079194 | 7.99 | 0.067177 | 11.15M | 0x16...276b | |
| 12/04/2025 | 4:20:01 AM | sell | $9.25 | $0.079236 | 71.91 | 0.067178 | 100.18M | 0x80...b9bb | |
| 12/04/2025 | 3:45:05 AM | buy | $0.9743 | $0.079277 | 7.58 | 0.067223 | 10.5M | 0xaf...b9a7 | |
| 12/04/2025 | 1:35:53 AM | buy | $12.69 | $0.079334 | 98.2 | 0.067221 | 136M | 0x9f...dee4 | |
| 12/03/2025 | 11:02:09 PM | buy | $0.3797 | $0.079388 | 2.92 | 0.067219 | 4.05M | 0x28...f7ed | |
| 12/03/2025 | 10:24:21 PM | buy | $22.57 | $0.079305 | 175.04 | 0.067215 | 242.6M | 0xd3...8c8c |