WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.074433
Price
0.065416 WMATIC
TVL
$49,804.09
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
123
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
561.8B
Pooled WMATIC:
$304,215.27

VOLT/WMATIC price stats on Polygon

As of July 13, 2026, the current price of VOLT token on DEX Quickswap is $0.00000004433. VOLT price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $123.30. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $3,059,069.84. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $49,804.10. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $49,804.10.

The total transactions of VOLT/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VOLT/WMATIC pool has a trading volume of $123.30 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000005416, captured at 11:18 AM UTC.

The price of converting 1 VOLT to USD is $0.00000004433 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20268:04:44 AMsell$79.47$0.074433970.940.0654161.79B
0xe66...18c7
0x54...2d0c
07/12/20266:29:02 PMsell$43.81$0.074381544.310.0654431B
0x476...FF25
0xf1...7964
07/11/202612:31:16 PMsell$82.89$0.0743761,036.440.0654711.89B
0x31D...C013
0x13...3b1f
07/10/20268:17:52 PMsell$1.02$0.07438412.830.0654923.37M
0x476...FF25
0x01...c6a6
07/10/20268:16:32 PMbuy$4.94$0.07440961.960.065522112.21M
0x476...FF25
0x92...2fd1
07/10/20268:03:50 PMbuy$40.1$0.0744502.370.065512911.4M
0x476...FF25
0x40...d8e3
07/08/202610:58:38 PMsell$103.92$0.0741981,359.90.0654942.48B
0x476...FF25
0x07...66a0
07/08/20263:25:55 AMsell$101.9$0.0742411,331.790.0655422.4B
0xe66...18c7
0xcc...1fce
07/08/202612:22:52 AMsell$21.21$0.074286275.810.065571495M
0x476...FF25
0x3c...a4bd
07/07/20268:11:53 AMsell$100.32$0.0742071,335.640.0656012.38B
0xe66...18c7
0x8e...1711
07/06/202610:33:55 AMsell$0.000149$0.0741440.0020230.0656253,597.39
0x519...2bcb
0xa1...23e5
07/05/20266:42:25 PMbuy$0.003607$0.0741650.0490.06565986,599.3
0x79A...Aa83
0xba...bce0
07/05/20265:23:04 PMsell$9.17$0.074128125.070.065627222.26M
0x476...FF25
0xe9...f90a
07/05/20262:53:22 PMbuy$44.02$0.0741476000.0656521.06B
0x0ba...12CB
0x81...3371
07/05/20261:56:41 AMsell$136.44$0.0741331,862.270.0656413.3B
0x89f...B143
0x12...4d28
07/05/20261:56:40 AMbuy$116.13$0.0741621,585.060.065682.79B
0x476...FF25
0x65...ff5b
07/05/20261:56:40 AMbuy$135.88$0.0741161,854.520.0656183.3B
0x7F8...6c2a
0x82...316d
07/05/202612:23:01 AMbuy$17.71$0.0741241.140.06558432.12M
0x476...FF25
0x4f...286c
07/04/202610:17:44 PMsell$55.61$0.074098753.90.0655561.36B
0xb41...8d1A
0x7b...badb
07/04/202610:17:44 PMbuy$92.48$0.0741161,253.840.065582.25B
0xe66...18c7
0x56...924b