WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.074061
Price
0.065459 WMATIC
TVL
$45,525.92
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
2
Buys
0
Sells
2
Volume
31
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
558.8B
Pooled WMATIC:
$305,976.46

VOLT/WMATIC price stats on Polygon

As of August 13, 2026, the current price of VOLT token on DEX Quickswap is $0.00000004061. VOLT price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.48. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $2,802,462.26. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $45,525.92. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $45,525.92.

The total transactions of VOLT/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VOLT/WMATIC pool has a trading volume of $31.48 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000005459, captured at 7:16 AM UTC.

The price of converting 1 VOLT to USD is $0.00000004061 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/13/20262:17:49 AMsell$1.04$0.07406114.020.06545925.69M
0x708...03D7
0x99...b92e
08/12/20267:34:21 PMsell$30.43$0.07409406.790.065466744.1M
0xDA3...aAd4
0x42...722a
08/11/20269:49:46 PMbuy$0.9911$0.07412913.210.06550724M
0xee7...8e74
0x1a...6442
08/11/202611:35:42 AMsell$4.06$0.07415153.640.06547497.99M
0x9d9...aaE1
0xf9...312f
08/11/20267:59:40 AMsell$1.15$0.07415815.160.06547527.69M
0x8f3...90d7
0xd6...2a94
08/11/20262:38:33 AMsell$3.61$0.07417847.430.06547786.61M
0x476...FF25
0xab...3560
08/10/202610:10:40 PMsell$1.59$0.07421420.710.06547837.82M
0x035...9692
0xb0...d962
08/10/20266:56:34 PMbuy$0.3468$0.0742534.490.0655118.15M
0x476...FF25
0xea...f5f9
08/10/20266:53:40 PMbuy$24.64$0.074253318.970.065505579.34M
0x476...FF25
0xb9...e9d7
08/10/20264:39:33 PMbuy$0.00325$0.0742450.04210.065576,552.02
0xC1a...9EF3
0x79...f714
08/10/202611:37:54 AMbuy$0.04923$0.0742860.63170.06551.15M
0xC1a...9EF3
0x7b...67ca
08/10/202611:11:54 AMbuy$0.055479$0.0742850.000070320.0655127.85
0xC1a...9EF3
0x5f...78aa
08/09/202610:14:28 PMsell$70.85$0.074295904.340.0654831.65B
0xe66...18c7
0x58...fd63
08/09/20265:44:34 PMsell$21.33$0.074267275.220.065504500M
0x476...FF25
0xa0...850e
08/08/20267:56:06 PMsell$0.326$0.0741784.290.0655097.8M
0xe4c...53EA
0xae...d95e
08/08/20262:25:06 PMbuy$2.66$0.07418735.310.06554263.72M
0x38f...F9e3
0xe4...f031
08/08/20268:46:25 AMsell$0.2715$0.074163.590.0655086.53M
0x69b...d136
0xf0...9842
08/08/20268:30:36 AMsell$0.9214$0.07416112.190.06550822.14M
0x5c0...07Fe
0x8c...2256
08/08/20266:53:09 AMsell$0.7723$0.07414510.260.06550918.63M
0x42a...43d7
0x1f...9f7a
08/07/20261:36:51 PMbuy$1.97$0.07418426.210.06554147.31M
0xfEF...58D0
0x9b...1388