Info about VOLT-WMATIC pair
- Pooled VOLT:
- 393.17B
- Pooled WMATIC:
- $432,428.82
VOLT/WMATIC price stats on Polygon
As of July 6, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002024. VOLT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $234.47. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $13,928,253.57. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $158,730.29. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $158,730.29.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 51 in the last 24 hours, 15 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $234.47 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.000001103, captured at 3:59 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000002024 today.
VOLT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 3:50:15 PM | buy | $2.22 | $0.062024 | 12.11 | 0.051103 | 10.99M | 0x41...2736 | |
07/06/2025 | 3:46:33 PM | sell | $0.0632 | $0.062012 | 0.3444 | 0.051096 | 314,096.79 | 0x9d...7723 | |
07/06/2025 | 3:45:47 PM | buy | $2.22 | $0.062024 | 12.11 | 0.051103 | 10.99M | 0x53...f8b8 | |
07/06/2025 | 3:03:32 PM | buy | $0.9975 | $0.062022 | 5.44 | 0.051103 | 4.93M | 0x92...b985 | |
07/06/2025 | 2:46:50 PM | buy | $0.9835 | $0.062022 | 5.36 | 0.051102 | 4.86M | 0xfa...bb96 | |
07/06/2025 | 2:39:14 PM | buy | $3.02 | $0.062026 | 16.46 | 0.051102 | 14.93M | 0xb3...d477 | |
07/06/2025 | 2:37:48 PM | sell | $0.9413 | $0.062014 | 5.12 | 0.051096 | 4.67M | 0xdd...1072 | |
07/06/2025 | 2:37:46 PM | sell | $1.23 | $0.062014 | 6.73 | 0.051096 | 6.15M | 0x9f...f792 | |
07/06/2025 | 2:21:32 PM | buy | $5.97 | $0.062026 | 32.54 | 0.051102 | 29.51M | 0x0f...a3de | |
07/06/2025 | 2:13:58 PM | buy | $2.22 | $0.062024 | 12.12 | 0.051102 | 10.99M | 0xa6...fb3d | |
07/06/2025 | 1:34:20 PM | buy | $2.22 | $0.062013 | 12.17 | 0.051102 | 11.04M | 0x6f...cd7d | |
07/06/2025 | 12:39:19 PM | sell | $2.61 | $0.061986 | 14.43 | 0.051096 | 13.17M | 0x3f...e579 | |
07/06/2025 | 12:04:47 PM | sell | $17.72 | $0.061987 | 97.76 | 0.051096 | 89.17M | 0xfa...c589 | |
07/06/2025 | 11:41:31 AM | buy | $9.84 | $0.061999 | 54.32 | 0.051103 | 49.25M | 0x61...21d7 | |
07/06/2025 | 11:28:53 AM | buy | $10.7 | $0.061999 | 59.04 | 0.051102 | 53.54M | 0x7d...3355 | |
07/06/2025 | 11:17:23 AM | sell | $2.26 | $0.061987 | 12.49 | 0.051096 | 11.4M | 0x4c...8304 | |
07/06/2025 | 10:59:33 AM | sell | $0.02086 | $0.061987 | 0.115 | 0.051096 | 104,986.75 | 0x23...9fa4 | |
07/06/2025 | 10:50:15 AM | buy | $4.88 | $0.061998 | 26.91 | 0.051102 | 24.41M | 0xad...3962 | |
07/06/2025 | 9:26:23 AM | sell | $33.65 | $0.061982 | 186.14 | 0.051096 | 169.77M | 0x31...a362 | |
07/06/2025 | 9:09:43 AM | buy | $2.03 | $0.061994 | 11.26 | 0.051103 | 10.21M | 0x67...ed76 |