WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062199
Price
0.068967 WMATIC
TVL
$191,848.58
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
3.35%
Share
TXNS
13
Buys
6
Sells
7
Volume
390
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
434.92B
Pooled WMATIC:
$391,177.71

VOLT/WMATIC price stats on Polygon

As of August 9, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002199. VOLT price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $389.74. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $15,218,291.85. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $191,848.59. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $191,848.59.

The total transactions of VOLT/WMATIC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

VOLT/WMATIC pool has a trading volume of $389.74 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000008967, captured at 2:00 AM UTC.

The price of converting 1 VOLT to USD is $0.0000002199 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/08/20259:09:57 PMsell$3.19$0.06219913.040.06896714.54M
0xbAb...F6cd
0x4e...c322
08/08/20259:03:29 PMsell$39.88$0.062199162.660.068971181.32M
0x641...EE7e
0x8f...15fc
08/08/20257:13:49 PMsell$163.64$0.062201668.40.06899743.44M
0xd3A...D4BD
0xc5...3e44
08/08/20255:35:21 PMbuy$2.94$0.06220712.10.0690613.36M
0x14d...57b8
0x4b...a8e5
08/08/20253:34:15 PMbuy$163.7$0.062183678.140.069044749.82M
0xd3A...D4BD
0x0e...fad9
08/08/20252:00:25 PMbuy$2.17$0.062189.010.0690289.99M
0x34f...E197
0xfb...4eba
08/08/20251:55:15 PMsell$1.12$0.0621654.670.0689745.21M
0xd23...93BA
0xb0...bc16
08/08/20259:18:47 AMsell$3.2$0.06213913.440.06897414.98M
0x8a7...83ab
0xb9...01ad
08/08/20256:37:17 AMbuy$0.9845$0.0621164.20.0690284.65M
0x5c8...000A
0x79...2da5
08/08/20255:37:11 AMsell$2.6$0.06210611.090.06897412.36M
0xC97...9a64
0x80...5073
08/08/20252:38:31 AMbuy$3.31$0.06216613.820.06902815.31M
0x8a7...83ab
0x1b...162a
08/08/202512:06:19 AMbuy$0.9824$0.0621334.150.0690284.6M
0xa14...37Cd
0x59...ab61
08/07/202510:21:03 PMbuy$1.96$0.0621278.340.0690289.25M
0x525...9A05
0x78...df34
08/07/20257:20:21 PMsell$0.2112$0.0620940.90510.0689731.01M
0x88A...4499
0xa6...b682
08/07/20257:19:03 PMsell$3.11$0.06209513.330.06897414.86M
0x925...89f5
0xa3...aeaa
08/07/20257:18:51 PMbuy$0.2144$0.0621070.91840.0690281.02M
0x88A...4499
0x8d...92f6
08/07/20256:15:57 PMsell$0.7264$0.06213.10.0689743.46M
0x52E...8052
0x28...dc1b
08/07/20256:14:09 PMsell$15.81$0.062167.580.06897675.3M
0xFA7...b73F
0x75...6784
08/07/20256:11:43 PMsell$1.01$0.06214.320.0689774.82M
0x0a0...7ea2
0xb2...f1be
08/07/20254:08:05 PMsell$1.6$0.0621316.740.0689787.51M
0x1D0...0601
0x47...b124