WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.074298
Price
0.065528 WMATIC
TVL
$47,720.53
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
259
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
556.69B
Pooled WMATIC:
$306,844.4

VOLT/WMATIC price stats on Polygon

As of June 24, 2026, the current price of VOLT token on DEX Quickswap is $0.00000004298. VOLT price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $259.23. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $2,966,287.86. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $47,720.54. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $47,720.54.

The total transactions of VOLT/WMATIC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

VOLT/WMATIC pool has a trading volume of $259.23 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000005528, captured at 3:23 AM UTC.

The price of converting 1 VOLT to USD is $0.00000004298 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20262:49:14 AMbuy$0.1555$0.07429820.0655283.62M
0x1E9...2e1F
0x11...b39e
06/23/20269:52:28 PMbuy$15.09$0.074288194.50.065524352.04M
0xd82...C8a3
0x6e...e69a
06/23/20268:48:17 PMsell$48.2$0.074342620.480.0655891.11B
0x476...FF25
0x5b...b928
06/23/20268:48:19 PMsell$97.48$0.0742811,254.830.065512.28B
0x02e...6482
0xa9...acdd
06/23/20268:48:19 PMsell$97.48$0.0743161,254.910.0655562.26B
0x48D...779b
0xdd...4223
06/23/20264:35:28 AMbuy$0.8092$0.07445610.230.06563418.16M
0xCad...E850
0x86...225a
06/22/20261:24:01 AMsell$0.02352$0.0745050.29240.0656522,214.16
0x476...FF25
0x8f...2053
06/22/20261:22:13 AMbuy$0.248$0.074523.090.0656345.49M
0x476...FF25
0xda...1bda
06/22/20261:17:49 AMbuy$6.27$0.07451478.340.065633139.08M
0x476...FF25
0x77...8154
06/22/202612:42:01 AMbuy$121.32$0.0744641,515.370.0655762.72B
0x18e...4F46
0xad...1969
06/22/202612:42:01 AMbuy$184.26$0.0745192,301.530.0656454.08B
0xFf0...7cAD
0x4c...35bd
06/22/202612:42:01 AMsell$122.39$0.0745031,528.780.0656252.72B
0xf6f...2aDD
0xde...428d
06/21/20269:41:19 PMbuy$35.69$0.074432446.240.06554805.36M
0x476...FF25
0x60...718b
06/21/20269:28:20 PMbuy$0.8928$0.07442411.160.06553220.18M
0x476...FF25
0x0c...e5f3
06/21/20269:25:59 PMbuy$16.06$0.07442200.930.065528363.44M
0x476...FF25
0x43...5b68
06/21/20267:38:05 PMbuy$0.08117$0.0745070.9950.0655251.8M
0xbed...411E
0xc8...22c7
06/21/20267:18:23 PMbuy$79.78$0.074489978.730.0655071.78B
0x476...FF25
0x4e...b51c
06/21/20267:18:23 PMbuy$100.67$0.0744211,2350.0654232.28B
0x02e...6482
0x4d...481d
06/21/20267:18:23 PMbuy$100.67$0.0744571,2350.0654672.26B
0x48D...779b
0xc3...a6c8
06/21/202612:26:43 PMbuy$1.98$0.07428250.06540146.3M
0xfEF...58D0
0x14...413b