WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.07768
Price
0.067131 WMATIC
TVL
$74,981.96
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
489.61B
Pooled WMATIC:
$348,115.55

VOLT/WMATIC price stats on Polygon

As of February 23, 2026, the current price of VOLT token on DEX Quickswap is $0.0000000768. VOLT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $5,299,276.66. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $74,981.97. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $74,981.97.

The total transactions of VOLT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VOLT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007131, captured at 11:51 AM UTC.

The price of converting 1 VOLT to USD is $0.0000000768 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/202610:57:08 AMbuy$1.19$0.0776811.120.06713115.6M
0x66f...97a8
0x6b...bb7e
02/20/202610:56:18 AMbuy$0.5349$0.07762850.067137.01M
0x3c0...370A
0xa0...2685
02/19/20262:30:26 AMsell$10.38$0.07771995.380.06709134.53M
0x908...4c29
0x5d...4f5b
02/19/20262:00:38 AMsell$0.7708$0.0777087.090.06709210M
0x908...4c29
0xdc...f8c8
02/17/20267:37:03 PMbuy$0.1233$0.0777851.130.0671341.58M
0xE74...EA84
0xe8...bf4a
02/17/20264:55:35 PMbuy$0.0462$0.0777580.42490.067134595,578.03
0x8F7...38c3
0x31...97ce
02/17/202611:30:53 AMbuy$21.25$0.0776171990.06713279.07M
0x908...4c29
0x1a...f24a
02/16/202610:15:41 PMsell$9.84$0.07766691.030.067085128.47M
0x476...FF25
0x78...1573
02/16/20267:29:11 PMbuy$47.83$0.0776448.210.067121629.39M
0x476...FF25
0x49...19b0
02/16/202611:42:29 AMbuy$0.4571$0.0774494.360.0671126.14M
0x432...b46F
0x50...4bc9
02/15/20267:29:31 AMbuy$16.54$0.077895148.950.067108209.52M
0x67D...5035
0xda...a935
02/14/20266:59:03 PMbuy$40.17$0.07787362.360.067098510.48M
0x476...FF25
0x0c...31bf
02/14/202612:54:27 AMsell$41.65$0.07717409.930.067057580.89M
0xF34...2eEB
0xf6...3602
02/13/20266:36:55 AMbuy$0.6934$0.0767367.310.06710710.29M
0x66f...97a8
0x98...25e4
02/12/20261:27:29 PMbuy$0.09235$0.07656310.0671071.41M
0xEe3...cA14
0xef...5751
02/09/202612:09:45 AMsell$0.1775$0.0767621.850.0670652.63M
0x17E...6d6C
0x6b...1ce0
02/07/20264:04:01 PMsell$0.355$0.0768683.650.0670655.17M
0x09F...9F35
0xae...c5eb
02/05/20263:38:25 AMbuy$15.98$0.077553150.360.067104211.64M
0x9c6...18D4
0xca...50fd
02/03/20267:47:12 PMbuy$0.000549$0.0777980.0050.0671017,040.58
0xc76...6d0d
0xea...0daa
02/02/20265:44:18 AMbuy$24.65$0.077154244.60.067096344.67M
0xDCA...cf6d
0x84...d367