WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062722
Price
0.051095 WMATIC
TVL
$214,224.81
MKT CAP
$18.7M
5m
0%
1h
0.05%
4h
1.88%
24h
8.76%
Share
TXNS
32
Buys
24
Sells
8
Volume
604
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
394.62B
Pooled WMATIC:
$430,973.57

VOLT/WMATIC price stats on Polygon

As of July 18, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002722. VOLT price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $603.90. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $18,728,723.06. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $214,224.81. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $214,224.81.

The total transactions of VOLT/WMATIC is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

VOLT/WMATIC pool has a trading volume of $603.90 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001095, captured at 5:15 AM UTC.

The price of converting 1 VOLT to USD is $0.0000002722 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20255:05:38 AMbuy$1.96$0.0627227.910.0510957.22M
0x0f3...720E
0xa5...48e3
07/18/20255:00:56 AMbuy$2.98$0.06272112.020.05109510.98M
0xfEF...58D0
0xb0...b64c
07/18/20254:58:16 AMbuy$2.98$0.06272112.020.05109510.98M
0xfEF...58D0
0xff...a354
07/18/20253:21:30 AMbuy$11.93$0.0626948.570.05109544.35M
0xD97...4198
0x3a...b82b
07/18/20252:34:48 AMsell$3.12$0.06266312.760.05108811.73M
0xD43...CCe8
0xc3...5a76
07/18/20251:52:08 AMsell$12.9$0.06267252.560.05108848.29M
0xE74...2FD3
0x34...3a50
07/18/202512:57:56 AMsell$2.5$0.06263310.340.0510889.5M
0xC60...fF43
0xf7...f2bd
07/18/202512:43:20 AMsell$2.29$0.0626179.560.0510888.78M
0x127...9d96
0x4c...37c5
07/17/20259:34:18 PMsell$11.48$0.06257248.630.05108944.66M
0xc19...b19d
0x91...e455
07/17/20258:53:06 PMbuy$1.49$0.0625476.430.0510955.87M
0xc28...70fB
0xb3...e09a
07/17/20256:31:10 PMsell$2.75$0.06254611.760.05108910.8M
0x54C...57aE
0x9c...d3a3
07/17/20255:43:22 PMsell$4.45$0.06252319.250.05108917.67M
0x061...c718
0x62...1058
07/17/20254:15:42 PMsell$0.1629$0.0625420.69790.051089640,725.96
0x554...ECc9
0x1d...1fa8
07/17/20254:00:12 PMsell$0.8951$0.0625523.820.0510893.51M
0xF12...6C8B
0xb3...d7be
07/17/20253:01:06 PMsell$0.003619$0.0625530.015440.05108914,174.19
0x68E...E917
0xd3...51d6
07/17/20252:59:18 PMsell$2.43$0.06255310.40.0510899.55M
0x68E...E917
0x11...b4e2
07/17/20252:01:14 PMsell$8.48$0.06254836.260.05108933.28M
0xdE1...D84c
0xb8...e91b
07/17/20251:19:12 PMbuy$0.9916$0.0625764.210.0510963.85M
0xaE2...cB99
0xd3...4888
07/17/202512:22:34 PMsell$0.6961$0.062552.970.0510892.73M
0xe9B...BE6E
0x4d...db55
07/17/202511:32:00 AMsell$197.4$0.062579835.340.051091765.16M
0x903...056B
0x1d...f920