WhatToFarm
/
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.063555
Price
0.068037 WMATIC
TVL
$324,590.55
MKT CAP
$24.5M
5m
-0.04%
1h
-1.26%
4h
1.63%
24h
-1.86%
Share
TXNS
51
Buys
9
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
457.88B
Pooled WMATIC:
$366,921.1

VOLT/WMATIC price stats on Polygon

As of November 21, 2024, the current price of VOLT token on DEX Quickswap is $0.0000003555. VOLT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,060.73. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $24,457,069.42. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $324,590.55. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $324,590.55.

The total transactions of VOLT/WMATIC is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.

VOLT/WMATIC pool has a trading volume of $2,060.73 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000008037, captured at 3:59 PM UTC.

The price of converting 1 VOLT to USD is $0.0000003555 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20243:54:32 PMbuy$0.6207$0.0635551.40.0680371.75M0x0a...4640
11/21/20243:52:59 PMbuy$0.1553$0.0635560.35090.068037436,696.720xe6...e3ca
11/21/20243:39:48 PMsell$152.03$0.063535343.860.067996430M0x3b...9314
11/21/20243:24:50 PMbuy$27.49$0.06360861.340.06805176.19M0x53...f2f2
11/21/20243:14:12 PMbuy$4.91$0.06360610.960.06804913.63M0x18...dec0
11/21/20243:13:38 PMbuy$13$0.063629.060.06804836.11M0x8f...6b4a
11/21/20241:27:03 PMbuy$0.9575$0.0636292.120.0680482.64M0x88...71e6
11/21/202412:35:19 PMsell$0.07888$0.0635640.1770.067999221,3430xaa...cbd8
11/21/202411:57:54 AMbuy$12.49$0.06349828.750.06804735.73M0x4b...2a6e
11/21/202411:19:13 AMbuy$21.7$0.06348150.160.06804562.35M0x18...3058
11/21/202411:10:31 AMsell$44.94$0.063467103.670.067998129.61M0x54...3487
11/21/202410:58:49 AMbuy$34.77$0.06347780.470.068047100M0x2b...5436
11/21/20249:56:24 AMbuy$17.69$0.06349140.770.06804450.69M0x90...7e91
11/21/20249:14:16 AMbuy$0.004281$0.0635250.0097680.06804312,143.40xae...1302
11/21/20249:01:04 AMbuy$23.42$0.06352553.420.06804266.43M0x08...b277
11/21/20248:33:22 AMbuy$22.97$0.06352252.430.0680465.22M0xfa...4d24
11/21/20248:02:24 AMbuy$0.03362$0.0635290.07660.06803995,282.490xd6...0619
11/21/20247:50:27 AMbuy$3.43$0.0635287.810.0680399.72M0xea...d287
11/21/20247:49:13 AMbuy$0.1162$0.0635280.26480.068038329,421.360x1d...8221
11/21/20247:36:09 AMbuy$0.03106$0.0635420.070490.06803887,696.520xd8...53a5