WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062559
Price
0.069072 WMATIC
TVL
$221,355.64
MKT CAP
$17.6M
5m
0%
1h
0.47%
4h
2.33%
24h
16.41%
Share
TXNS
27
Buys
10
Sells
17
Volume
934
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
433.73B
Pooled WMATIC:
$392,323.31

VOLT/WMATIC price stats on Polygon

As of August 31, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002559. VOLT price is up 16.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $933.62. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $17,607,014.70. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $221,355.64. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $221,355.64.

The total transactions of VOLT/WMATIC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

VOLT/WMATIC pool has a trading volume of $933.62 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000009072, captured at 12:13 PM UTC.

The price of converting 1 VOLT to USD is $0.0000002559 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/202512:02:34 PMbuy$1.96$0.0625596.950.0690727.66M
0x927...801F
0xf0...6e92
08/31/202512:01:10 PMsell$0.04085$0.0625580.14390.069017159,651.79
0x064...5f7C
0x50...2a84
08/31/202511:58:30 AMsell$151.76$0.062554536.390.06903594.01M
0x903...056B
0x6b...42f1
08/31/202511:28:00 AMbuy$25.81$0.06254792.150.069094101.32M
0xA16...2297
0x8c...376d
08/31/202510:55:04 AMsell$1.17$0.0624694.280.0690384.74M
0x8BB...6eb5
0xb7...4140
08/31/202510:05:08 AMsell$0.064$0.0624870.23260.069038257,349.1
0x61A...9661
0x9c...e05b
08/31/20259:59:18 AMbuy$1.97$0.062517.160.0690927.88M
0x092...F7e6
0xc9...c902
08/31/20259:20:00 AMbuy$5.39$0.06252319.430.06909221.38M
0x9Cd...513b
0xa6...1fe2
08/31/20258:17:44 AMbuy$16.87$0.062561.340.0690967.48M
0xA16...2297
0x59...7165
08/31/20256:47:50 AMbuy$17.51$0.06243265.430.06908772.01M
0x242...a697
0x6d...08bd
08/31/20256:45:54 AMbuy$0.9799$0.0624393.650.0690854.02M
0x759...1451
0x07...ab5e
08/31/20256:25:28 AMsell$207.41$0.062429772.710.069049853.89M
0x165...778c
0xac...8675
08/31/20254:02:06 AMsell$0.5646$0.06242.130.0690672.35M
0x6b3...0F5d
0x27...c086
08/31/20253:14:36 AMbuy$1.97$0.0623847.530.0691228.26M
0x908...0119
0x64...7954
08/31/20252:58:28 AMbuy$0.9848$0.062383.770.0691224.14M
0xd4f...9dB1
0xe9...bf79
08/31/20251:12:41 AMbuy$139.69$0.062331545.750.069109599.1M
0x903...056B
0xcd...ffd8
08/30/202510:06:07 PMsell$108.62$0.062308426.020.069052470.63M
0xBaB...2906
0xab...193a
08/30/20259:56:33 PMbuy$110.05$0.062318432.320.069106474.74M
0xBaB...2906
0x74...5be5
08/30/20259:30:21 PMbuy$16.06$0.06231563.10.06909569.38M
0xd07...dAb2
0x5d...be1e
08/30/20257:44:39 PMbuy$90.71$0.062303357.730.069085393.74M
0xC85...9D09
0xf2...585b