- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 493.17B
- Pooled WMATIC:
- $342,462.62
VOLT/WMATIC price stats on Polygon
As of January 22, 2025, the current price of VOLT token on DEX Quickswap is $0.0000003128. VOLT price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $8,982.53. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $21,653,283.41. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $309,529.07. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $309,529.07.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 70 in the last 24 hours, 23 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $8,982.53 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000006923, captured at 4:40 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000003128 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:59:27 AM | sell | $9.04 | $0.063128 | 20 | 0.066923 | 28.9M | 0xf3...222a | |
| 01/22/2025 | 3:13:39 AM | sell | $13.44 | $0.063127 | 29.76 | 0.066924 | 42.98M | 0x58...7e02 | |
| 01/22/2025 | 3:00:27 AM | buy | $18.09 | $0.063144 | 40.08 | 0.066966 | 57.54M | 0xd0...b38a | |
| 01/22/2025 | 2:22:14 AM | buy | $5.39 | $0.063136 | 11.98 | 0.066965 | 17.21M | 0xfb...7f3c | |
| 01/22/2025 | 2:22:00 AM | sell | $48.85 | $0.063118 | 108.49 | 0.066925 | 156.66M | 0xf7...298f | |
| 01/22/2025 | 1:28:13 AM | buy | $0.9913 | $0.063151 | 2.19 | 0.066969 | 3.15M | 0xb2...a32c | |
| 01/22/2025 | 1:26:53 AM | sell | $2.27 | $0.063133 | 5.02 | 0.066927 | 7.25M | 0x5d...8ba8 | |
| 01/22/2025 | 12:38:17 AM | buy | $79.23 | $0.063154 | 174.97 | 0.066965 | 251.19M | 0x65...5631 | |
| 01/21/2025 | 10:39:23 PM | sell | $45.28 | $0.063155 | 99.35 | 0.066922 | 143.52M | 0x76...c57c | |
| 01/21/2025 | 10:25:03 PM | buy | $0.01351 | $0.063172 | 0.02968 | 0.066966 | 42,607.43 | 0x77...4c64 | |
| 01/21/2025 | 10:19:55 PM | buy | $0.495 | $0.063168 | 1.08 | 0.066966 | 1.56M | 0x4b...dde9 | |
| 01/21/2025 | 10:19:11 PM | sell | $712.9 | $0.063164 | 1,567.32 | 0.066956 | 2.25B | 0x9e...c790 | |
| 01/21/2025 | 10:03:13 PM | buy | $0.007229 | $0.063203 | 0.01586 | 0.06703 | 22,565.03 | 0xa4...1116 | |
| 01/21/2025 | 9:55:18 PM | buy | $0.001351 | $0.063193 | 0.002974 | 0.06703 | 4,230.94 | 0xa0...4a18 | |
| 01/21/2025 | 9:52:54 PM | buy | $0.9334 | $0.063193 | 2.05 | 0.06703 | 2.92M | 0x95...5ad2 | |
| 01/21/2025 | 9:52:02 PM | buy | $22.92 | $0.063193 | 50.45 | 0.067029 | 71.79M | 0x15...d835 | |
| 01/21/2025 | 9:50:12 PM | buy | $0.8497 | $0.063193 | 1.86 | 0.067028 | 2.66M | 0x68...2d30 | |
| 01/21/2025 | 7:30:38 PM | buy | $0.317 | $0.063215 | 0.693 | 0.067028 | 986,123.22 | 0xce...4b01 | |
| 01/21/2025 | 7:08:26 PM | buy | $18.52 | $0.063242 | 40.14 | 0.067027 | 57.12M | 0xe3...a913 | |
| 01/21/2025 | 7:01:52 PM | buy | $2,157.04 | $0.063275 | 4,656.27 | 0.067071 | 6.58B | 0x16...d7ac |