- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 521.15B
- Pooled WMATIC:
- $319,650.06
VOLT/WMATIC price stats on Polygon
As of April 26, 2024, the current price of VOLT token on DEX Quickswap is $0.0000004373. VOLT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,221.70. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $30,106,428.56. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $454,783.67. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $454,783.67.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $1,221.70 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000006148, captured at 10:55 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000004373 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:07:20 PM | buy | $152.77 | $0.064373 | 214.75 | 0.066148 | 349 305 240.03 | 0x2b...6502 | |
| 2024.04.26 | 3:28:40 PM | buy | $14.05 | $0.064315 | 20.00 | 0.066143 | 32 555 556.79 | 0xfe...9316 | |
| 2024.04.26 | 1:33:57 PM | sell | $12.31 | $0.06431 | 17.45 | 0.066106 | 28 570 822.88 | 0xb1...5432 | |
| 2024.04.26 | 6:45:07 AM | buy | $0.01 | $0.064419 | 0.02 | 0.066144 | 32 554.03 | 0x6b...1040 | |
| 2024.04.26 | 6:44:56 AM | buy | $0.01 | $0.064419 | 0.02 | 0.066144 | 32 554.03 | 0x6b...1040 | |
| 2024.04.26 | 4:17:05 AM | buy | $49.24 | $0.064416 | 68.48 | 0.066142 | 111 494 888.52 | 0xff...188a | |
| 2024.04.26 | 4:00:41 AM | buy | $0.50 | $0.064436 | 0.69 | 0.066141 | 1 120 226.72 | 0x8d...989c | |
| 2024.04.26 | 2:19:14 AM | buy | $14.61 | $0.064486 | 20.00 | 0.066141 | 32 570 153.43 | 0x55...8d50 | |
| 2024.04.26 | 2:14:56 AM | sell | $120.82 | $0.064451 | 165.74 | 0.066107 | 271 419 305.50 | 0x27...f7ef | |
| 2024.04.26 | 2:13:16 AM | sell | $121.03 | $0.064454 | 166.10 | 0.066113 | 271 724 033.45 | 0x35...84aa | |
| 2024.04.25 | 11:28:16 PM | sell | $217.52 | $0.064407 | 302.15 | 0.066122 | 493 554 522.15 | 0xd2...4b43 | |
| 2024.04.25 | 10:16:50 PM | buy | $19.80 | $0.064449 | 27.43 | 0.066164 | 44 505 443.07 | 0x4b...b661 | |
| 2024.04.25 | 10:09:43 PM | buy | $0.88 | $0.064452 | 1.22 | 0.066164 | 1 976 166.71 | 0x6c...b609 | |
| 2024.04.25 | 9:51:03 PM | buy | $0.71 | $0.064463 | 0.98 | 0.066164 | 1 596 806.90 | 0xcb...2bd8 | |
| 2024.04.25 | 9:37:56 PM | buy | $497.44 | $0.064468 | 684.74 | 0.06615 | 1 113 335 301.48 | 0x46...821c | |
| 2024.04.25 | 7:56:45 PM | buy | $0.00 | $0.064426 | 0.00 | 0.066137 | 1 022.78 | 0xb7...c170 | |
| 2024.04.25 | 2:42:00 PM | buy | $1.06 | $0.064349 | 1.50 | 0.066137 | 2 444 124.72 | 0x4a...6b5d | |
| 2024.04.25 | 11:43:48 AM | buy | $196.74 | $0.064308 | 280.00 | 0.066132 | 456 639 234.78 | 0x0c...7ce5 | |
| 2024.04.25 | 11:27:48 AM | buy | $13.00 | $0.064293 | 19.97 | 0.066126 | 32 599 422.31 | 0xa0...dc63 | |
| 2024.04.25 | 5:15:53 AM | buy | $3.54 | $0.064338 | 5.00 | 0.066126 | 8 162 556.78 | 0x96...9c93 |