WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.062437
Price
0.051196 WMATIC
TVL
$183,356.61
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
18
Buys
7
Sells
11
Volume
162
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
377.08B
Pooled WMATIC:
$450,049.11

VOLT/WMATIC price stats on Polygon

As of March 31, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002437. VOLT price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $162.14. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $16,775,692.93. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $183,356.61. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $183,356.61.

The total transactions of VOLT/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

VOLT/WMATIC pool has a trading volume of $162.14 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000001196, captured at 8:55 AM UTC.

The price of converting 1 VOLT to USD is $0.0000002437 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/202511:04:33 PMbuy$24.37$0.062437119.670.051196100M
0x82b...3219
0x71...f201
03/30/202510:07:45 PMbuy$47.52$0.062417235.10.051195196.6M
0x93A...6B5e
0x7b...f268
03/30/20258:50:46 PMbuy$4.01$0.06243319.70.05119516.48M
0xd07...dAb2
0x0f...a737
03/30/20258:29:10 PMsell$0.01169$0.0624170.057470.05118748,385.4
0xE6F...18c5
0x34...96e1
03/30/20254:43:59 PMbuy$0.7785$0.0624133.850.0511953.23M
0xB90...4C92
0x94...d607
03/30/20252:45:20 PMsell$3.54$0.06241417.450.05118714.69M
0x3DD...dcc4
0x01...c112
03/30/20252:43:52 PMsell$26.94$0.062415132.560.051188111.55M
0xc3d...4273
0x7f...c201
03/30/202510:05:01 AMbuy$0.2059$0.06246310.051195836,200.7
0x6Bb...8Ee1
0x47...1041
03/30/20259:44:19 AMbuy$19.78$0.06245696.30.05119580.55M
0xc3d...4273
0xaf...41d7
03/30/20259:42:43 AMsell$5.58$0.06244127.180.05118822.87M
0xb4C...4F6D
0xc0...0ba4
03/30/20259:41:23 AMbuy$2.9$0.06245614.140.05119511.83M
0xc3d...4273
0x2b...c647
03/30/20259:39:15 AMbuy$4.94$0.06245624.050.05119520.13M
0xc3d...4273
0x8c...7b3a
03/30/20258:04:11 AMsell$1.89$0.0624329.270.0511887.81M
0x4b4...1f74
0x51...5cf8
03/30/20254:19:14 AMbuy$4.66$0.06245822.660.05119518.96M
0x37E...2b8d
0x97...f183
03/30/20254:15:50 AMsell$4.79$0.06244323.320.05118819.63M
0x37E...2b8d
0x9c...093b
03/30/20254:07:24 AMbuy$4.8$0.06244623.450.05119519.62M
0x37E...2b8d
0x7f...9799
03/30/20252:46:28 AMsell$5.34$0.0624525.910.05118821.81M
0x37E...2b8d
0x0e...12d5
03/30/20252:38:38 AMbuy$0.01201$0.0624620.058330.05119548,800.2
0xE6F...18c5
0x49...9aa9
03/29/20258:46:47 PMsell$636.75$0.06243,174.40.0511962.65B
0x6Ce...a310
0x19...d460
03/29/20257:26:45 PMbuy$0.01635$0.0624140.082090.05121267,717.75
0x364...D492
0x8b...1dd1