WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.061019
Price
0.06705 WMATIC
TVL
$100,357.98
MKT CAP
$7M
5m
0%
1h
0%
4h
0%
24h
-1.54%
Share
TXNS
11
Buys
3
Sells
8
Volume
33
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
490.95B
Pooled WMATIC:
$347,161.87

VOLT/WMATIC price stats on Polygon

As of January 18, 2026, the current price of VOLT token on DEX Quickswap is $0.0000001019. VOLT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $33.48. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $7,031,634.61. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $100,357.99. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $100,357.99.

The total transactions of VOLT/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

VOLT/WMATIC pool has a trading volume of $33.48 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.000000705, captured at 10:49 PM UTC.

The price of converting 1 VOLT to USD is $0.0000001019 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/18/20264:24:20 PMsell$2.65$0.06101918.370.0670526.06M
0x3c3...2b30
0x57...dd0c
01/18/20264:07:36 PMsell$3.16$0.06101122.080.06705131.32M
0xebb...2606
0x8f...9d61
01/18/202612:41:14 PMbuy$0.9862$0.0610156.890.0670949.71M
0x201...eedc
0xb1...13fb
01/18/202610:12:26 AMsell$0.003605$0.0610.025420.06705136,051
0xaf8...CBD1
0x2d...40cd
01/18/20267:05:08 AMsell$4.86$0.06100534.080.06705248.33M
0x13d...dd79
0x9e...fc60
01/18/20265:10:08 AMsell$0.4369$0.0610083.050.0670524.33M
0x960...8AC5
0x5a...63ea
01/18/20263:51:54 AMbuy$0.9879$0.0610256.830.0670959.63M
0x201...eedc
0x48...25df
01/18/20263:49:16 AMbuy$1.28$0.0610258.850.06709512.49M
0x201...eedc
0x35...f0f4
01/18/20262:25:10 AMsell$13.48$0.06101893.420.067054132.43M
0x44C...F961
0x44...2eea
01/18/202612:20:58 AMsell$1$0.0610356.820.0670569.68M
0x992...cd67
0x3b...02cc
01/17/20268:18:58 PMsell$4.6$0.06103431.430.06705744.54M
0x201...eedc
0xec...c67f
01/17/20269:13:34 AMsell$0.009348$0.0610340.063770.06705790,356.02
0x287...0CBf
0x72...0c30
01/17/20268:32:02 AMsell$10.15$0.06102669.810.06705998.91M
0xB92...46e8
0x39...c9c2
01/17/20264:03:18 AMbuy$0.9757$0.0610276.740.0671029.5M
0x201...eedc
0x39...6676
01/17/202612:50:02 AMbuy$4.64$0.06103531.830.06710244.82M
0x16B...69E1
0x6b...16a3
01/16/20268:57:36 PMsell$2.15$0.06101215.010.06705921.26M
0xcc2...3D12
0x94...1ebd
01/16/20266:29:16 PMsell$0.3148$0.0799632.230.0670593.16M
0x62f...71B4
0x27...f909
01/16/202612:21:50 PMbuy$0.9641$0.0610176.720.0671029.47M
0x201...eedc
0xad...cf17
01/16/202610:21:22 AMbuy$6.47$0.06103844.280.06710162.36M
0xd6a...e3Fa
0x81...eb61
01/16/20266:01:16 AMsell$4.21$0.0610428.610.06705840.54M
0x4FE...4C35
0x19...862d