Info about VOLT-WMATIC pair
- Pooled VOLT:
- 457.88B
- Pooled WMATIC:
- $366,921.1
VOLT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of VOLT token on DEX Quickswap is $0.0000003555. VOLT price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,060.73. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $24,457,069.42. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $324,590.55. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $324,590.55.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 51 in the last 24 hours, 9 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $2,060.73 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000008037, captured at 3:59 PM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000003555 today.
VOLT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 3:54:32 PM | buy | $0.6207 | $0.063555 | 1.4 | 0.068037 | 1.75M | 0x0a...4640 | |
11/21/2024 | 3:52:59 PM | buy | $0.1553 | $0.063556 | 0.3509 | 0.068037 | 436,696.72 | 0xe6...e3ca | |
11/21/2024 | 3:39:48 PM | sell | $152.03 | $0.063535 | 343.86 | 0.067996 | 430M | 0x3b...9314 | |
11/21/2024 | 3:24:50 PM | buy | $27.49 | $0.063608 | 61.34 | 0.068051 | 76.19M | 0x53...f2f2 | |
11/21/2024 | 3:14:12 PM | buy | $4.91 | $0.063606 | 10.96 | 0.068049 | 13.63M | 0x18...dec0 | |
11/21/2024 | 3:13:38 PM | buy | $13 | $0.0636 | 29.06 | 0.068048 | 36.11M | 0x8f...6b4a | |
11/21/2024 | 1:27:03 PM | buy | $0.9575 | $0.063629 | 2.12 | 0.068048 | 2.64M | 0x88...71e6 | |
11/21/2024 | 12:35:19 PM | sell | $0.07888 | $0.063564 | 0.177 | 0.067999 | 221,343 | 0xaa...cbd8 | |
11/21/2024 | 11:57:54 AM | buy | $12.49 | $0.063498 | 28.75 | 0.068047 | 35.73M | 0x4b...2a6e | |
11/21/2024 | 11:19:13 AM | buy | $21.7 | $0.063481 | 50.16 | 0.068045 | 62.35M | 0x18...3058 | |
11/21/2024 | 11:10:31 AM | sell | $44.94 | $0.063467 | 103.67 | 0.067998 | 129.61M | 0x54...3487 | |
11/21/2024 | 10:58:49 AM | buy | $34.77 | $0.063477 | 80.47 | 0.068047 | 100M | 0x2b...5436 | |
11/21/2024 | 9:56:24 AM | buy | $17.69 | $0.063491 | 40.77 | 0.068044 | 50.69M | 0x90...7e91 | |
11/21/2024 | 9:14:16 AM | buy | $0.004281 | $0.063525 | 0.009768 | 0.068043 | 12,143.4 | 0xae...1302 | |
11/21/2024 | 9:01:04 AM | buy | $23.42 | $0.063525 | 53.42 | 0.068042 | 66.43M | 0x08...b277 | |
11/21/2024 | 8:33:22 AM | buy | $22.97 | $0.063522 | 52.43 | 0.06804 | 65.22M | 0xfa...4d24 | |
11/21/2024 | 8:02:24 AM | buy | $0.03362 | $0.063529 | 0.0766 | 0.068039 | 95,282.49 | 0xd6...0619 | |
11/21/2024 | 7:50:27 AM | buy | $3.43 | $0.063528 | 7.81 | 0.068039 | 9.72M | 0xea...d287 | |
11/21/2024 | 7:49:13 AM | buy | $0.1162 | $0.063528 | 0.2648 | 0.068038 | 329,421.36 | 0x1d...8221 | |
11/21/2024 | 7:36:09 AM | buy | $0.03106 | $0.063542 | 0.07049 | 0.068038 | 87,696.52 | 0xd8...53a5 |