- WhatToFarm
- Polygon
- Quickswap
- VOLT-WMATIC LPs
Info about VOLT-WMATIC pair
- Pooled VOLT:
- 479.16B
- Pooled WMATIC:
- $351,846.38
VOLT/WMATIC price stats on Polygon
As of December 22, 2024, the current price of VOLT token on DEX Quickswap is $0.0000003595. VOLT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,993.34. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $24,738,010.50. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $343,579.18. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $343,579.18.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 73 in the last 24 hours, 10 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $1,993.34 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.0000007364, captured at 11:04 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000003595 today.
VOLT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:57:09 AM | buy | $19.34 | $0.063595 | 39.61 | 0.067364 | 53.79M | 0x88...5217 | |
| 12/22/2024 | 10:14:27 AM | buy | $0.004869 | $0.063585 | 0.01 | 0.067363 | 13,580.66 | 0xc6...7194 | |
| 12/22/2024 | 10:13:35 AM | buy | $0.004869 | $0.063585 | 0.01 | 0.067363 | 13,580.66 | 0xa7...b42f | |
| 12/22/2024 | 10:13:19 AM | buy | $0.004869 | $0.063585 | 0.01 | 0.067363 | 13,580.66 | 0x57...4a3f | |
| 12/22/2024 | 10:12:47 AM | buy | $0.004869 | $0.063585 | 0.01 | 0.067363 | 13,580.66 | 0x27...6940 | |
| 12/22/2024 | 10:12:35 AM | buy | $0.0004869 | $0.063585 | 0.001 | 0.067363 | 1,358.06 | 0x4b...679d | |
| 12/22/2024 | 10:12:17 AM | buy | $0.0004869 | $0.063585 | 0.001 | 0.067363 | 1,358.06 | 0x78...f095 | |
| 12/22/2024 | 10:12:01 AM | buy | $0.04869 | $0.063585 | 0.1 | 0.067363 | 135,806.67 | 0x8d...2344 | |
| 12/22/2024 | 10:11:47 AM | buy | $0.004869 | $0.063585 | 0.01 | 0.067363 | 13,580.67 | 0xe5...246e | |
| 12/22/2024 | 10:10:13 AM | buy | $0.004869 | $0.063585 | 0.01 | 0.067363 | 13,580.67 | 0x49...b536 | |
| 12/22/2024 | 10:07:07 AM | buy | $0.00696 | $0.063585 | 0.01429 | 0.067363 | 19,414.63 | 0x64...38c2 | |
| 12/22/2024 | 10:04:39 AM | buy | $0.02212 | $0.063582 | 0.04548 | 0.067363 | 61,768.34 | 0x4c...c34a | |
| 12/22/2024 | 9:55:59 AM | buy | $1.27 | $0.06359 | 2.61 | 0.067363 | 3.55M | 0x26...9fe4 | |
| 12/22/2024 | 9:52:47 AM | sell | $20.77 | $0.063574 | 42.55 | 0.06732 | 58.13M | 0x77...333c | |
| 12/22/2024 | 9:39:15 AM | buy | $6.47 | $0.063564 | 13.38 | 0.067364 | 18.18M | 0xa1...3103 | |
| 12/22/2024 | 9:24:01 AM | sell | $69.27 | $0.0635 | 144.91 | 0.067323 | 197.88M | 0x95...1c24 | |
| 12/22/2024 | 8:53:23 AM | buy | $0.05408 | $0.063537 | 0.1126 | 0.06737 | 152,874.57 | 0x9b...0bbf | |
| 12/22/2024 | 8:45:45 AM | buy | $0.03023 | $0.063538 | 0.06298 | 0.06737 | 85,455.46 | 0x42...08a9 | |
| 12/22/2024 | 8:38:15 AM | buy | $0.01153 | $0.063542 | 0.02399 | 0.06737 | 32,557.12 | 0xd8...f0b3 | |
| 12/22/2024 | 6:27:02 AM | buy | $35.07 | $0.063491 | 74.01 | 0.067369 | 100.44M | 0xec...1626 |