WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.061138
Price
0.067129 WMATIC
TVL
$111,518.16
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.66%
24h
11.41%
Share
TXNS
7
Buys
3
Sells
4
Volume
15
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
488.2B
Pooled WMATIC:
$349,102.46

VOLT/WMATIC price stats on Polygon

As of January 10, 2026, the current price of VOLT token on DEX Quickswap is $0.0000001138. VOLT price is up 11.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.06. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $7,857,369.48. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $111,518.16. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $111,518.16.

The total transactions of VOLT/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

VOLT/WMATIC pool has a trading volume of $15.06 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000007129, captured at 4:32 AM UTC.

The price of converting 1 VOLT to USD is $0.0000001138 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/10/20264:26:06 AMsell$2.11$0.06113813.210.06712918.53M
0x165...3bF0
0x23...71fa
01/10/20263:24:20 AMsell$0.5068$0.0611313.190.0671294.48M
0x5c8...000A
0x61...d5d1
01/10/20261:16:18 AMsell$3.27$0.06113120.660.0671328.98M
0x539...E55b
0x18...54f4
01/09/20266:45:50 PMbuy$1.45$0.0611069.440.06717313.17M
0x2f8...Dc29
0x18...61a2
01/09/20264:05:20 PMbuy$2.14$0.0611413.490.06717318.81M
0x165...3bF0
0x89...9b55
01/09/20269:58:30 AMsell$0.03275$0.0610250.22780.067129319,572.52
0x051...6666
0xba...bf14
01/09/20269:15:16 AMbuy$5.52$0.06102238.780.06717254.08M
0x9D9...F90F
0xac...09b5
01/09/20264:15:02 AMsell$4.25$0.06100430.190.06712842.36M
0x7a2...68a3
0xd5...aacd
01/09/20261:22:22 AMsell$4.78$0.07992434.360.0671348.19M
0x2b0...60C2
0x85...a820
01/08/20267:55:28 PMbuy$18.15$0.079838132.330.067171184.53M
0x357...B6bf
0xe6...10c1
01/08/20262:04:30 PMbuy$48.78$0.07915381.810.06716533.2M
0x958...c0f1
0x6f...af38
01/08/202611:18:51 AMsell$0.287$0.0792392.20.067113.11M
0xfdE...9cf0
0x02...a5e5
01/08/20267:20:59 AMbuy$4.97$0.07900539.530.06715255.27M
0xEeF...C0eC
0x75...7e28
01/08/20263:58:37 AMsell$0.4066$0.0791353.160.0671084.45M
0x941...314D
0x1a...76d3
01/08/20263:57:51 AMsell$5.88$0.07913645.780.06710964.4M
0xfdE...9cf0
0x96...e096
01/08/20263:01:27 AMbuy$10.42$0.07921180.950.067151113.2M
0x25d...452e
0xcd...b581
01/07/202611:31:07 AMsell$0.2926$0.079122.280.0671073.21M
0x6ad...45a3
0x6f...ca7c
01/07/202610:39:03 AMbuy$0.1824$0.079121.430.067152M
0x941...314D
0xf0...f717
01/06/20268:14:05 PMbuy$18.68$0.079034147.820.067147206.84M
0x776...0856
0xac...162b
01/06/20263:27:35 PMsell$37.62$0.079407284.280.067107400M
0x476...FF25
0x23...f79c