Info about VOLT-WMATIC pair
- Pooled VOLT:
- 393.06B
- Pooled WMATIC:
- $432,554.14
VOLT/WMATIC price stats on Polygon
As of July 8, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002034. VOLT price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $140.34. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $13,995,273.23. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $159,449.14. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $159,449.14.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $140.34 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.000001103, captured at 12:25 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000002034 today.
VOLT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 8:00:52 PM | buy | $2.22 | $0.062034 | 12.09 | 0.051103 | 10.96M | 0xa4...21f4 | |
07/07/2025 | 6:09:52 PM | buy | $2.22 | $0.062032 | 12.08 | 0.051103 | 10.95M | 0x75...7dd9 | |
07/07/2025 | 4:45:44 PM | sell | $16.97 | $0.062025 | 91.97 | 0.051097 | 83.82M | 0xa3...c79f | |
07/07/2025 | 4:21:28 PM | buy | $1.97 | $0.062035 | 10.71 | 0.051104 | 9.7M | 0x5e...bd24 | |
07/07/2025 | 3:32:51 PM | buy | $1.14 | $0.062038 | 6.17 | 0.051104 | 5.59M | 0xcd...4d85 | |
07/07/2025 | 3:23:57 PM | sell | $8.33 | $0.062026 | 45.12 | 0.051097 | 41.11M | 0x41...d680 | |
07/07/2025 | 3:04:17 PM | buy | $2.22 | $0.062043 | 12.03 | 0.051104 | 10.9M | 0x3c...970b | |
07/07/2025 | 2:56:39 PM | buy | $20.31 | $0.062042 | 109.81 | 0.051103 | 99.47M | 0xfc...41d6 | |
07/07/2025 | 2:05:39 PM | sell | $13.17 | $0.062048 | 70.58 | 0.051097 | 64.33M | 0x21...e2b5 | |
07/07/2025 | 1:56:37 PM | sell | $9.05 | $0.062042 | 48.62 | 0.051097 | 44.31M | 0xff...7971 | |
07/07/2025 | 12:51:07 PM | sell | $13.36 | $0.062045 | 71.74 | 0.051097 | 65.35M | 0x64...9cc3 | |
07/07/2025 | 12:19:03 PM | buy | $2.22 | $0.062051 | 11.99 | 0.051104 | 10.86M | 0x10...8ef9 | |
07/07/2025 | 11:15:05 AM | sell | $2.18 | $0.062026 | 11.84 | 0.051097 | 10.79M | 0x47...d01d | |
07/07/2025 | 10:44:57 AM | sell | $2.09 | $0.062027 | 11.33 | 0.051098 | 10.32M | 0xa8...a36d | |
07/07/2025 | 10:43:33 AM | buy | $0.1161 | $0.062039 | 0.6293 | 0.051104 | 569,690.12 | 0x72...2d02 | |
07/07/2025 | 10:36:49 AM | buy | $2.23 | $0.062039 | 12.08 | 0.051104 | 10.94M | 0xcd...73fd | |
07/07/2025 | 9:48:06 AM | buy | $1.97 | $0.062041 | 10.69 | 0.051104 | 9.68M | 0xfa...3b51 | |
07/07/2025 | 9:36:52 AM | sell | $2 | $0.062028 | 10.83 | 0.051097 | 9.86M | 0x2f...d8d3 | |
07/07/2025 | 9:23:16 AM | sell | $4.91 | $0.062029 | 26.57 | 0.051098 | 24.21M | 0xe0...1e8e | |
07/07/2025 | 8:26:44 AM | buy | $6.06 | $0.06204 | 32.84 | 0.051104 | 29.73M | 0x63...0c51 |