Info about VOLT-WMATIC pair
- Pooled VOLT:
- 394.62B
- Pooled WMATIC:
- $430,973.57
VOLT/WMATIC price stats on Polygon
As of July 18, 2025, the current price of VOLT token on DEX Quickswap is $0.0000002722. VOLT price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $603.90. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $18,728,723.06. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $214,224.81. The VOLT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOLT/WMATIC now?
The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $214,224.81.
How many transactions are there in the VOLT/WMATIC pool in the last 24 hours?
The total transactions of VOLT/WMATIC is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VOLT/WMATIC pool in the last 24 hours?
VOLT/WMATIC pool has a trading volume of $603.90 in the last 24 hours.
What is the exchange rate of 1 VOLT to WMATIC?
The exchange rate of 1 VOLT to WMATIC is 0.000001095, captured at 5:15 AM UTC.
How much is 1 VOLT in dollars?
The price of converting 1 VOLT to USD is $0.0000002722 today.
VOLT-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:05:38 AM | buy | $1.96 | $0.062722 | 7.91 | 0.051095 | 7.22M | 0xa5...48e3 | |
07/18/2025 | 5:00:56 AM | buy | $2.98 | $0.062721 | 12.02 | 0.051095 | 10.98M | 0xb0...b64c | |
07/18/2025 | 4:58:16 AM | buy | $2.98 | $0.062721 | 12.02 | 0.051095 | 10.98M | 0xff...a354 | |
07/18/2025 | 3:21:30 AM | buy | $11.93 | $0.06269 | 48.57 | 0.051095 | 44.35M | 0x3a...b82b | |
07/18/2025 | 2:34:48 AM | sell | $3.12 | $0.062663 | 12.76 | 0.051088 | 11.73M | 0xc3...5a76 | |
07/18/2025 | 1:52:08 AM | sell | $12.9 | $0.062672 | 52.56 | 0.051088 | 48.29M | 0x34...3a50 | |
07/18/2025 | 12:57:56 AM | sell | $2.5 | $0.062633 | 10.34 | 0.051088 | 9.5M | 0xf7...f2bd | |
07/18/2025 | 12:43:20 AM | sell | $2.29 | $0.062617 | 9.56 | 0.051088 | 8.78M | 0x4c...37c5 | |
07/17/2025 | 9:34:18 PM | sell | $11.48 | $0.062572 | 48.63 | 0.051089 | 44.66M | 0x91...e455 | |
07/17/2025 | 8:53:06 PM | buy | $1.49 | $0.062547 | 6.43 | 0.051095 | 5.87M | 0xb3...e09a | |
07/17/2025 | 6:31:10 PM | sell | $2.75 | $0.062546 | 11.76 | 0.051089 | 10.8M | 0x9c...d3a3 | |
07/17/2025 | 5:43:22 PM | sell | $4.45 | $0.062523 | 19.25 | 0.051089 | 17.67M | 0x62...1058 | |
07/17/2025 | 4:15:42 PM | sell | $0.1629 | $0.062542 | 0.6979 | 0.051089 | 640,725.96 | 0x1d...1fa8 | |
07/17/2025 | 4:00:12 PM | sell | $0.8951 | $0.062552 | 3.82 | 0.051089 | 3.51M | 0xb3...d7be | |
07/17/2025 | 3:01:06 PM | sell | $0.003619 | $0.062553 | 0.01544 | 0.051089 | 14,174.19 | 0xd3...51d6 | |
07/17/2025 | 2:59:18 PM | sell | $2.43 | $0.062553 | 10.4 | 0.051089 | 9.55M | 0x11...b4e2 | |
07/17/2025 | 2:01:14 PM | sell | $8.48 | $0.062548 | 36.26 | 0.051089 | 33.28M | 0xb8...e91b | |
07/17/2025 | 1:19:12 PM | buy | $0.9916 | $0.062576 | 4.21 | 0.051096 | 3.85M | 0xd3...4888 | |
07/17/2025 | 12:22:34 PM | sell | $0.6961 | $0.06255 | 2.97 | 0.051089 | 2.73M | 0x4d...db55 | |
07/17/2025 | 11:32:00 AM | sell | $197.4 | $0.062579 | 835.34 | 0.051091 | 765.16M | 0x1d...f920 |