WhatToFarm
/
Get started
12 Swap

Info about VOLT-WMATIC pair

Price USD
$0.074145
Price
0.065399 WMATIC
TVL
$46,641.75
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.07%
24h
-3.24%
Share
TXNS
3
Buys
1
Sells
2
Volume
169
Telegram price alerts
Pair:
0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689
VOLT:
0x7f792db54B0e580Cdc755178443f0430Cf799aCa
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled VOLT:
562.81B
Pooled WMATIC:
$303,731.75

VOLT/WMATIC price stats on Polygon

As of July 24, 2026, the current price of VOLT token on DEX Quickswap is $0.00000004145. VOLT price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $169.00. VOLT token contract is 0x7f792db54B0e580Cdc755178443f0430Cf799aCa with a market cap $2,860,730.73. The liquidity pool contract is 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 with total value locked (TVL) of $46,641.75. The VOLT/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOLT/WMATIC with the contract address 0xEbb29b991aB4eF1E8cc72A4208bFf46De6F4d689 is $46,641.75.

The total transactions of VOLT/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

VOLT/WMATIC pool has a trading volume of $169.00 in the last 24 hours.

The exchange rate of 1 VOLT to WMATIC is 0.0000005399, captured at 4:30 AM UTC.

The price of converting 1 VOLT to USD is $0.00000004145 today.

VOLT-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20263:09:12 AMsell$82.91$0.0741451,079.940.0653992B
0x476...FF25
0x98...c93e
07/23/202611:17:36 PMsell$84.43$0.0741481,106.850.0654382.04B
0x476...FF25
0xd1...0a99
07/23/202611:38:34 AMbuy$1.64$0.07428421.130.0654938.5M
0x399...c806
0x1e...594d
07/18/20267:03:27 PMsell$96.93$0.0744461,194.420.0654792.18B
0x777...6561
0x80...ee48
07/18/20267:03:22 PMsell$195.07$0.0744982,403.760.0655434.34B
0x096...f331
0xc9...0727
07/17/20266:08:52 PMbuy$99.66$0.0745711,2050.0655272.18B
0x777...6561
0x00...37c0
07/17/20266:08:52 PMbuy$163.29$0.0746191,974.320.0655843.54B
0x476...FF25
0x0a...ea99
07/16/20265:32:31 PMsell$22.52$0.074551271.150.065477495M
0x476...FF25
0x7f...c375
07/16/20264:10:07 PMsell$45.19$0.074564543.750.065492990M
0x476...FF25
0x6d...80a5
07/16/20265:12:58 AMsell$1.31$0.07456415.90.06550228.9M
0x431...1D52
0x7a...5fd6
07/16/20265:04:49 AMbuy$1.32$0.074578160.06553528.9M
0x431...1D52
0x8a...5929
07/15/20269:02:10 PMsell$16.02$0.074565193.290.065505351.08M
0x476...FF25
0xe1...2647
07/15/20268:59:43 PMbuy$23.22$0.074591280.10.065537505.86M
0x476...FF25
0xe7...ab0c
07/15/20268:55:55 PMbuy$117.78$0.0746841,421.210.0656522.51B
0x476...FF25
0xe3...4081
07/15/20268:55:55 PMbuy$331.5$0.0746024,0000.0655537.2B
0x18e...4F46
0x21...92a6
07/15/20268:55:55 PMsell$332.55$0.0746174,012.630.0655717.2B
0xf6f...2aDD
0x8a...c16a
07/15/20267:36:14 PMbuy$11.15$0.074542134.540.065479245.54M
0x3B5...AF0f
0x94...2cb1
07/15/202610:31:47 AMbuy$1.06$0.07457412.690.06547723.18M
0x2bB...FBd1
0xb7...ae66
07/14/20263:32:32 PMbuy$42.77$0.074619506.30.065467925.99M
0x476...FF25
0x51...5f73
07/14/20263:18:52 PMbuy$64.4$0.074573766.870.0654451.41B
0x476...FF25
0x55...3779