- WhatToFarm
- Polygon
- Quickswap
- ViesteTokenPoly-WMATIC LPs
Info about ViesteTokenPoly-WMATIC pair
- Pooled ViesteTokenPoly:
- 1.89M
- Pooled WMATIC:
- $78.28
ViesteTokenPoly/WMATIC price stats on Polygon
As of May 19, 2024, the current price of ViesteTokenPoly token on DEX Quickswap is $0.00002826. ViesteTokenPoly price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ViesteTokenPoly token contract is 0x34e3abe94aD67CD612E8a42d76307DB71d59079f with a market cap $442.90. The liquidity pool contract is 0x73F07A220ef58F90ec371A688Bceb205F32Df56F with total value locked (TVL) of $106.98. The ViesteTokenPoly/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ViesteTokenPoly/WMATIC now?
The current liquidity of ViesteTokenPoly/WMATIC with the contract address 0x73F07A220ef58F90ec371A688Bceb205F32Df56F is $106.98.
How many transactions are there in the ViesteTokenPoly/WMATIC pool in the last 24 hours?
The total transactions of ViesteTokenPoly/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ViesteTokenPoly/WMATIC pool in the last 24 hours?
ViesteTokenPoly/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ViesteTokenPoly to WMATIC?
The exchange rate of 1 ViesteTokenPoly to WMATIC is 0.00004135, captured at 11:06 PM UTC.
How much is 1 ViesteTokenPoly in dollars?
The price of converting 1 ViesteTokenPoly to USD is $0.00002826 today.
ViesteTokenPoly-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 7:37:48 PM | buy | $0.24 | $0.00002826 | 0.35 | 0.00004135 | 8 379.48 | 0x75...c72a | |
| 2024.05.10 | 11:02:49 PM | sell | $0.28 | $0.00002755 | 0.42 | 0.00004115 | 10 194.84 | 0x7c...04e3 | |
| 2024.05.07 | 7:52:04 PM | buy | $0.36 | $0.00002915 | 0.51 | 0.00004134 | 12 366.43 | 0xea...b103 | |
| 2024.04.22 | 5:19:55 PM | sell | $0.44 | $0.00003039 | 0.60 | 0.00004114 | 14 566.79 | 0x13...fac6 | |
| 2024.04.20 | 7:49:58 PM | sell | $0.31 | $0.00003069 | 0.42 | 0.00004168 | 10 037.79 | 0x56...691d | |
| 2024.04.13 | 11:24:04 PM | buy | $0.38 | $0.00002738 | 0.59 | 0.00004184 | 14 048.73 | 0xfe...693c | |
| 2024.04.12 | 10:56:21 PM | sell | $0.55 | $0.00003165 | 0.72 | 0.00004167 | 17 327.63 | 0xe4...7d79 | |
| 2024.04.12 | 9:09:44 PM | buy | $0.46 | $0.00003176 | 0.61 | 0.00004198 | 14 574.05 | 0x44...bdfa | |
| 2024.04.07 | 9:58:23 PM | buy | $0.41 | $0.00003763 | 0.46 | 0.00004141 | 10 997.75 | 0xea...995a | |
| 2024.04.06 | 9:28:17 PM | buy | $0.40 | $0.00003669 | 0.45 | 0.00004097 | 10 944.45 | 0x52...2d32 | |
| 2024.03.25 | 7:26:21 PM | buy | $0.32 | $0.00004262 | 0.31 | 0.00004054 | 7 583.36 | 0xfd...87d9 | |
| 2024.03.17 | 12:32:52 AM | buy | $0.04 | $0.00004238 | 0.04 | 0.00004036 | 967.47 | 0x75...7ccf | |
| 2024.03.17 | 12:13:36 AM | buy | $0.08 | $0.00004219 | 0.08 | 0.0000403 | 1 931.19 | 0x90...a049 | |
| 2024.03.17 | 12:13:30 AM | sell | $0.04 | $0.00004192 | 0.04 | 0.00004003 | 909.86 | 0x4d...ae0a | |
| 2024.03.17 | 12:13:28 AM | buy | $2.90 | $0.00004067 | 2.77 | 0.00003884 | 71 369.71 | 0x3d...8bba | |
| 2024.03.17 | 12:13:28 AM | buy | $6.65 | $0.00004202 | 6.35 | 0.00004013 | 185 428.30 | 0x15...0a61 | |
| 2024.03.17 | 12:13:28 AM | sell | $58.15 | $0.00004202 | 55.54 | 0.00004013 | 980 000.00 | 0xa7...2384 | |
| 2024.03.17 | 12:07:00 AM | buy | $1.95 | $0.0001073 | 1.85 | 0.000102 | 18 169.37 | 0x40...be98 | |
| 2024.03.17 | 12:07:00 AM | buy | $0.10 | $0.0001056 | 0.10 | 0.0001004 | 947.38 | 0xa2...3fc5 | |
| 2024.03.16 | 7:58:41 PM | buy | $0.78 | $0.0001057 | 0.74 | 0.0001003 | 7 402.82 | 0x27...ae0c |