- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 596,315.31
- Pooled USDT:
- $56,975.73
WMATIC/USDT price stats on Polygon
As of February 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09527. WMATIC price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $99,930.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,236,017.58. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,951.46. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,951.46.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2185 in the last 24 hours, 1164 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $99,930.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09527, captured at 12:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09527 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:27:37 PM | sell | $12.1 | $0.09527 | 12.1 | 0.09527 | 127.02 | 0x9c...9501 | |
| 02/06/2026 | 12:09:21 PM | sell | $30.95 | $0.09535 | 30.95 | 0.09535 | 324.63 | 0x87...06ea | |
| 02/06/2026 | 12:09:11 PM | sell | $34.94 | $0.09546 | 34.94 | 0.09546 | 366.08 | 0xd4...65dd | |
| 02/06/2026 | 12:09:01 PM | buy | $0.09999 | $0.09609 | 0.09999 | 0.09609 | 1.04 | 0x21...381a | |
| 02/06/2026 | 12:07:53 PM | sell | $23.68 | $0.09556 | 23.68 | 0.09556 | 247.83 | 0x53...68e3 | |
| 02/06/2026 | 12:07:07 PM | sell | $36.05 | $0.09566 | 36.05 | 0.09566 | 376.89 | 0xb3...efe5 | |
| 02/06/2026 | 12:06:19 PM | sell | $53.16 | $0.09581 | 53.16 | 0.09581 | 554.89 | 0x3d...2ab0 | |
| 02/06/2026 | 12:05:53 PM | buy | $0.05999 | $0.09647 | 0.05999 | 0.09647 | 0.6218 | 0x30...6491 | |
| 02/06/2026 | 12:04:35 PM | sell | $29.93 | $0.09594 | 29.93 | 0.09594 | 311.97 | 0x01...4c9d | |
| 02/06/2026 | 12:03:35 PM | sell | $39.2 | $0.09606 | 39.2 | 0.09606 | 408.12 | 0xea...7880 | |
| 02/06/2026 | 12:02:57 PM | buy | $0.0996 | $0.09671 | 0.0996 | 0.09671 | 1.02 | 0xeb...0bb9 | |
| 02/06/2026 | 12:02:41 PM | buy | $0.1992 | $0.09671 | 0.1992 | 0.09671 | 2.05 | 0xba...aad0 | |
| 02/06/2026 | 12:01:05 PM | buy | $0.996 | $0.0967 | 0.996 | 0.0967 | 10.29 | 0x27...2ab0 | |
| 02/06/2026 | 11:58:09 AM | buy | $0.9999 | $0.0967 | 0.9999 | 0.0967 | 10.33 | 0x59...9d0e | |
| 02/06/2026 | 11:55:35 AM | buy | $0.4999 | $0.0967 | 0.4999 | 0.0967 | 5.16 | 0xea...0fd4 | |
| 02/06/2026 | 11:47:53 AM | buy | $0.09999 | $0.0967 | 0.09999 | 0.0967 | 1.03 | 0x94...4144 | |
| 02/06/2026 | 11:33:29 AM | buy | $0.4999 | $0.0967 | 0.4999 | 0.0967 | 5.17 | 0xc9...568c | |
| 02/06/2026 | 11:30:45 AM | buy | $22.16 | $0.09666 | 22.16 | 0.09666 | 229.3 | 0x6f...7c35 | |
| 02/06/2026 | 11:30:35 AM | buy | $2.98 | $0.09662 | 2.98 | 0.09662 | 30.92 | 0x4a...34cc | |
| 02/06/2026 | 11:22:29 AM | sell | $16.9 | $0.09606 | 16.9 | 0.09606 | 176 | 0x86...7964 |