- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 574,506.93
- Pooled USDT:
- $59,970.68
WMATIC/USDT price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1047. WMATIC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,103.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,517,714.63. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,941.38. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,941.38.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 257 in the last 24 hours, 189 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,103.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1047, captured at 2:07 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1047 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:02:30 AM | buy | $0.05 | $0.1047 | 0.05 | 0.1047 | 0.4775 | 0xa6...b2c2 | |
| 05/11/2026 | 1:34:33 AM | sell | $0.03122 | $0.104 | 0.03122 | 0.104 | 0.3 | 0x1f...bf4c | |
| 05/11/2026 | 1:19:20 AM | buy | $18.1 | $0.1046 | 18.1 | 0.1046 | 172.94 | 0xe9...e05c | |
| 05/11/2026 | 1:18:40 AM | buy | $10.71 | $0.1046 | 10.71 | 0.1046 | 102.38 | 0xf7...ce73 | |
| 05/11/2026 | 1:18:38 AM | buy | $28.6 | $0.1045 | 28.6 | 0.1045 | 273.64 | 0x27...365c | |
| 05/11/2026 | 1:18:17 AM | buy | $35.61 | $0.1044 | 35.61 | 0.1044 | 340.97 | 0x69...cf1f | |
| 05/11/2026 | 1:17:58 AM | buy | $0.3883 | $0.1043 | 0.3883 | 0.1043 | 3.72 | 0x8f...d6a6 | |
| 05/11/2026 | 1:14:45 AM | buy | $8.47 | $0.1043 | 8.47 | 0.1043 | 81.21 | 0x24...3fa1 | |
| 05/11/2026 | 1:14:29 AM | buy | $0.2864 | $0.1043 | 0.2864 | 0.1043 | 2.74 | 0xf8...ae01 | |
| 05/11/2026 | 1:14:22 AM | buy | $3.66 | $0.1043 | 3.66 | 0.1043 | 35.09 | 0xea...7174 | |
| 05/11/2026 | 1:11:26 AM | buy | $0.01966 | $0.1043 | 0.01966 | 0.1043 | 0.1884 | 0x53...e76c | |
| 05/11/2026 | 1:08:31 AM | buy | $0.9925 | $0.1043 | 0.9925 | 0.1043 | 9.51 | 0xd5...7948 | |
| 05/11/2026 | 1:04:54 AM | buy | $0.9925 | $0.1043 | 0.9925 | 0.1043 | 9.51 | 0x21...a3c7 | |
| 05/11/2026 | 12:53:07 AM | sell | $28.82 | $0.1037 | 28.82 | 0.1037 | 277.84 | 0x14...b305 | |
| 05/11/2026 | 12:52:54 AM | sell | $28.85 | $0.1038 | 28.85 | 0.1038 | 277.84 | 0x0f...4ff9 | |
| 05/11/2026 | 12:42:09 AM | sell | $27.75 | $0.1039 | 27.75 | 0.1039 | 267 | 0x8b...ffab | |
| 05/11/2026 | 12:32:29 AM | sell | $1.03 | $0.1039 | 1.03 | 0.1039 | 9.91 | 0xc8...b0d1 | |
| 05/11/2026 | 12:19:17 AM | sell | $0.03703 | $0.1039 | 0.03703 | 0.1039 | 0.356 | 0xff...0326 | |
| 05/11/2026 | 12:15:57 AM | sell | $15.59 | $0.104 | 15.59 | 0.104 | 149.92 | 0x79...e417 | |
| 05/11/2026 | 12:01:55 AM | buy | $0.01083 | $0.1046 | 0.01083 | 0.1046 | 0.1035 | 0x5c...5c95 |