- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 625,119.49
- Pooled USDT:
- $50,859.49
WMATIC/USDT price stats on Polygon
As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08111. WMATIC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $4,745.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,534,366.44. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $101,718.98. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $101,718.98.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 405 in the last 24 hours, 210 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,745.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08111, captured at 8:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08111 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:42:27 PM | sell | $0.9917 | $0.08111 | 0.9917 | 0.08111 | 12.22 | 0xa0...a4df | |
| 07/18/2026 | 8:36:19 PM | sell | $5.03 | $0.08112 | 5.03 | 0.08112 | 62.08 | 0x9f...a65b | |
| 07/18/2026 | 8:31:18 PM | sell | $4.05 | $0.08114 | 4.05 | 0.08114 | 50 | 0x94...728d | |
| 07/18/2026 | 8:20:22 PM | sell | $1.66 | $0.08115 | 1.66 | 0.08115 | 20.49 | 0x2e...3ffb | |
| 07/18/2026 | 8:15:06 PM | sell | $14 | $0.08117 | 14 | 0.08117 | 172.58 | 0x9b...428b | |
| 07/18/2026 | 8:14:42 PM | sell | $1 | $0.08119 | 1 | 0.08119 | 12.38 | 0x53...5165 | |
| 07/18/2026 | 8:14:15 PM | sell | $2.02 | $0.0812 | 2.02 | 0.0812 | 24.93 | 0x25...9231 | |
| 07/18/2026 | 8:12:36 PM | sell | $17.08 | $0.08123 | 17.08 | 0.08123 | 210.26 | 0xc9...9394 | |
| 07/18/2026 | 8:07:45 PM | sell | $1.28 | $0.08126 | 1.28 | 0.08126 | 15.76 | 0x80...6a2b | |
| 07/18/2026 | 8:05:54 PM | sell | $0.02905 | $0.08126 | 0.02905 | 0.08126 | 0.3575 | 0x60...1439 | |
| 07/18/2026 | 8:00:22 PM | buy | $34.63 | $0.0817 | 34.63 | 0.0817 | 423.87 | 0x4b...13c0 | |
| 07/18/2026 | 8:00:19 PM | buy | $31.35 | $0.08159 | 31.35 | 0.08159 | 384.22 | 0xb3...744c | |
| 07/18/2026 | 7:33:42 PM | sell | $0.04052 | $0.08105 | 0.04052 | 0.08105 | 0.5 | 0x18...bdef | |
| 07/18/2026 | 7:31:42 PM | sell | $0.622 | $0.08105 | 0.622 | 0.08105 | 7.67 | 0xe0...6991 | |
| 07/18/2026 | 7:27:31 PM | sell | $1.02 | $0.08105 | 1.02 | 0.08105 | 12.64 | 0x6b...80f3 | |
| 07/18/2026 | 7:27:12 PM | sell | $1.21 | $0.08106 | 1.21 | 0.08106 | 14.94 | 0xaa...feea | |
| 07/18/2026 | 7:25:25 PM | buy | $0.18 | $0.08155 | 0.18 | 0.08155 | 2.2 | 0x34...5053 | |
| 07/18/2026 | 7:18:58 PM | sell | $0.007257 | $0.08105 | 0.007257 | 0.08105 | 0.08953 | 0x3d...7850 | |
| 07/18/2026 | 6:59:03 PM | buy | $0.04 | $0.08155 | 0.04 | 0.08155 | 0.4904 | 0xb2...93a3 | |
| 07/18/2026 | 6:54:03 PM | sell | $4.64 | $0.08107 | 4.64 | 0.08107 | 57.25 | 0x6f...a07f |