- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 468,375.42
- Pooled USDT:
- $102,927.07
WMATIC/USDT price stats on Polygon
As of May 30, 2025, the current price of WMATIC token on DEX Quickswap is $0.2191. WMATIC price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2693 trades with trading volume of $45,003.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,961,828.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $205,854.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $205,854.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2693 in the last 24 hours, 1440 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $45,003.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.2191, captured at 7:54 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2191 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:51:54 AM | sell | $2.83 | $0.2191 | 2.83 | 0.2191 | 12.94 | 0x34...a5c8 | |
| 05/30/2025 | 7:51:32 AM | sell | $0.2171 | $0.2191 | 0.2171 | 0.2191 | 0.9912 | 0xc4...0111 | |
| 05/30/2025 | 7:50:58 AM | buy | $13.63 | $0.2203 | 13.63 | 0.2203 | 61.87 | 0x20...5f5c | |
| 05/30/2025 | 7:50:12 AM | buy | $26.87 | $0.2203 | 26.87 | 0.2203 | 121.96 | 0xd8...36a8 | |
| 05/30/2025 | 7:48:34 AM | buy | $3.98 | $0.2202 | 3.98 | 0.2202 | 18.08 | 0x74...3776 | |
| 05/30/2025 | 7:47:44 AM | sell | $0.000217 | $0.2189 | 0.000217 | 0.2189 | 0.0009912 | 0xbf...8563 | |
| 05/30/2025 | 7:46:00 AM | sell | $0.1603 | $0.2189 | 0.1603 | 0.2189 | 0.7323 | 0x06...c41e | |
| 05/30/2025 | 7:43:32 AM | buy | $0.9985 | $0.2202 | 0.9985 | 0.2202 | 4.53 | 0xfb...34e8 | |
| 05/30/2025 | 7:43:22 AM | buy | $1.99 | $0.2202 | 1.99 | 0.2202 | 9.06 | 0xbc...12f8 | |
| 05/30/2025 | 7:42:42 AM | sell | $0.3246 | $0.2189 | 0.3246 | 0.2189 | 1.48 | 0x93...85e8 | |
| 05/30/2025 | 7:42:08 AM | buy | $18.97 | $0.2201 | 18.97 | 0.2201 | 86.19 | 0x77...1867 | |
| 05/30/2025 | 7:42:06 AM | sell | $1 | $0.2188 | 1 | 0.2188 | 4.59 | 0x95...d47e | |
| 05/30/2025 | 7:41:34 AM | sell | $1 | $0.2188 | 1 | 0.2188 | 4.59 | 0x57...9b53 | |
| 05/30/2025 | 7:41:16 AM | sell | $1 | $0.2188 | 1 | 0.2188 | 4.59 | 0x28...f412 | |
| 05/30/2025 | 7:41:16 AM | buy | $2 | $0.2201 | 2 | 0.2201 | 9.11 | 0x2f...dff3 | |
| 05/30/2025 | 7:40:30 AM | sell | $4.21 | $0.2188 | 4.21 | 0.2188 | 19.25 | 0x67...9490 | |
| 05/30/2025 | 7:40:18 AM | sell | $4.2 | $0.2188 | 4.2 | 0.2188 | 19.23 | 0xc3...b16c | |
| 05/30/2025 | 7:39:14 AM | buy | $29.67 | $0.2201 | 29.67 | 0.2201 | 134.79 | 0x77...fa00 | |
| 05/30/2025 | 7:38:10 AM | sell | $0.218 | $0.2187 | 0.218 | 0.2187 | 0.997 | 0x86...fbfa | |
| 05/30/2025 | 7:38:08 AM | sell | $0.000217 | $0.218 | 0.000217 | 0.218 | 0.000995 | 0xd8...68a7 |