- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 557,513.45
- Pooled USDT:
- $59,680.05
WMATIC/USDT price stats on Polygon
As of December 24, 2025, the current price of WMATIC token on DEX Quickswap is $0.1073. WMATIC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $7,959.10. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,405,734.74. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,360.10. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,360.10.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 462 in the last 24 hours, 249 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,959.10 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1073, captured at 1:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1073 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:08:05 AM | buy | $10.84 | $0.1073 | 10.84 | 0.1073 | 100.99 | 0xcf...fcc7 | |
| 12/24/2025 | 1:07:33 AM | buy | $8.35 | $0.1073 | 8.35 | 0.1073 | 77.83 | 0x38...f7b1 | |
| 12/24/2025 | 1:07:11 AM | buy | $9.36 | $0.1072 | 9.36 | 0.1072 | 87.27 | 0x2e...418a | |
| 12/24/2025 | 1:07:11 AM | buy | $4.47 | $0.1072 | 4.47 | 0.1072 | 41.69 | 0xfe...06db | |
| 12/24/2025 | 1:01:39 AM | buy | $27.77 | $0.1072 | 27.77 | 0.1072 | 259.08 | 0xbe...f1e9 | |
| 12/24/2025 | 12:30:43 AM | sell | $0.1055 | $0.1065 | 0.1055 | 0.1065 | 0.9908 | 0x52...138f | |
| 12/24/2025 | 12:06:23 AM | buy | $14.17 | $0.1071 | 14.17 | 0.1071 | 132.3 | 0x51...9786 | |
| 12/24/2025 | 12:03:07 AM | buy | $12.76 | $0.107 | 12.76 | 0.107 | 119.22 | 0x99...045a | |
| 12/24/2025 | 12:03:07 AM | buy | $6.07 | $0.107 | 6.07 | 0.107 | 56.68 | 0xe3...b2c3 | |
| 12/24/2025 | 12:02:05 AM | buy | $6.01 | $0.107 | 6.01 | 0.107 | 56.17 | 0x40...fa13 | |
| 12/24/2025 | 12:01:59 AM | buy | $13.01 | $0.1069 | 13.01 | 0.1069 | 121.61 | 0x06...9734 | |
| 12/23/2025 | 11:45:27 PM | buy | $21.6 | $0.1069 | 21.6 | 0.1069 | 202 | 0x6d...0d71 | |
| 12/23/2025 | 11:31:13 PM | buy | $31.6 | $0.1068 | 31.6 | 0.1068 | 295.88 | 0x7e...b48a | |
| 12/23/2025 | 11:31:11 PM | buy | $28.89 | $0.1067 | 28.89 | 0.1067 | 270.73 | 0xcf...6d41 | |
| 12/23/2025 | 11:31:11 PM | buy | $9.35 | $0.1066 | 9.35 | 0.1066 | 87.69 | 0xdb...10bb | |
| 12/23/2025 | 11:28:31 PM | buy | $0.125 | $0.1066 | 0.125 | 0.1066 | 1.17 | 0xed...48bb | |
| 12/23/2025 | 11:28:09 PM | buy | $0.09505 | $0.1066 | 0.09505 | 0.1066 | 0.8913 | 0x0d...fe38 | |
| 12/23/2025 | 11:01:23 PM | sell | $27.69 | $0.106 | 27.69 | 0.106 | 261.13 | 0x9a...28c5 | |
| 12/23/2025 | 11:01:21 PM | sell | $8.14 | $0.1061 | 8.14 | 0.1061 | 76.73 | 0x8c...752b | |
| 12/23/2025 | 10:58:39 PM | sell | $26.14 | $0.1061 | 26.14 | 0.1061 | 246.33 | 0x0e...4aee |