WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07066
Price
0.07066 USDT
TVL
$94,649.87
MKT CAP
$17.7M
5m
-0.68%
1h
-1.22%
4h
-1.71%
24h
-0.97%
Share
TXNS
469
Buys
262
Sells
207
Volume
6K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
667,828.79
Pooled USDT:
$47,324.93

WMATIC/USDT price stats on Polygon

As of June 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07066. WMATIC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $6,214.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,723,004.36. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $94,649.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $94,649.88.

The total transactions of WMATIC/USDT is 469 in the last 24 hours, 262 of which are buy transactions, and 207 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,214.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07066, captured at 4:33 PM UTC.

The price of converting 1 WMATIC to USD is $0.07066 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:33:20 PMsell$10.38$0.0706610.380.07066146.97
0x0F1...14CE
0xc2...d87f
06/29/20264:33:13 PMsell$13.14$0.070713.140.0707185.96
0xC9b...75C1
0x75...b948
06/29/20264:29:16 PMbuy$0.03$0.071140.030.071140.4216
0xB01...9C2E
0x76...1a9d
06/29/20264:26:22 PMsell$10.5$0.0707310.50.07073148.44
0x0F1...14CE
0xd0...38ff
06/29/20264:25:08 PMsell$24.63$0.0707824.630.07078347.98
0x6C5...998e
0x58...914f
06/29/20264:24:47 PMbuy$0.0558$0.071250.05580.071250.7831
0xF96...be6B
0xda...9d95
06/29/20264:21:44 PMsell$13.48$0.0708413.480.07084190.36
0x0F1...14CE
0x35...7c89
06/29/20264:21:22 PMsell$10.41$0.0708810.410.07088146.97
0x0F1...14CE
0x10...48ea
06/29/20264:19:05 PMsell$12.37$0.0709112.370.07091174.56
0x40E...F7Fd
0xc8...f210
06/29/20264:17:02 PMsell$9.9$0.070959.90.07095139.58
0x1d0...B482
0x1d...4d7e
06/29/20264:13:53 PMsell$11.18$0.0709811.180.07098157.57
0x0F1...14CE
0x7b...cf88
06/29/20264:12:13 PMbuy$0.1$0.071420.10.071421.4
0xC06...8B8c
0x77...25e1
06/29/20264:11:16 PMsell$8.33$0.071018.330.07101117.37
0x816...bd80
0xc9...5616
06/29/20264:10:55 PMsell$8.42$0.071038.420.07103118.59
0x816...bd80
0x4a...f0e0
06/29/20264:10:43 PMsell$4.43$0.071054.430.0710562.35
0x1B3...038C
0x63...feff
06/29/20264:09:13 PMsell$16.03$0.0710816.030.07108225.58
0xD0d...5BeA
0xb1...cfca
06/29/20264:08:17 PMsell$12.25$0.0711212.250.07112172.33
0x0F1...14CE
0x01...0e20
06/29/20264:04:53 PMbuy$0.009905$0.071570.0099050.071570.1383
0x846...2bC4
0xdf...de53
06/29/20263:58:47 PMbuy$0.02$0.071570.020.071570.2794
0x8A1...28d3
0x79...0c69
06/29/20263:47:34 PMsell$0.04739$0.071140.047390.071140.6662
0x694...09E5
0x06...eb38