WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07942
Price
0.07942 USDT
TVL
$99,746.42
MKT CAP
$21.4M
5m
0.08%
1h
1.15%
4h
0.07%
24h
1.42%
Share
TXNS
474
Buys
254
Sells
220
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
629,798.48
Pooled USDT:
$49,873.21

WMATIC/USDT price stats on Polygon

As of June 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.07942. WMATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $7,809.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,375,650.44. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,746.43. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,746.43.

The total transactions of WMATIC/USDT is 474 in the last 24 hours, 254 of which are buy transactions, and 220 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,809.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07942, captured at 9:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.07942 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20269:10:01 PMbuy$0.1401$0.079420.14010.079421.76
0xd5f...Ee99
0x8a...967e
06/08/20269:09:33 PMbuy$13.49$0.079413.490.0794169.94
0x0F1...14CE
0xd7...d895
06/08/20269:07:49 PMbuy$11.5$0.0793611.50.07936145
0x0F1...14CE
0xf9...e67c
06/08/20269:07:30 PMbuy$15.35$0.0793215.350.07932193.61
0x0F1...14CE
0x26...8dbf
06/08/20268:47:13 PMbuy$6.81$0.079286.810.0792885.91
0x758...A900
0x70...9cf7
06/08/20268:45:54 PMbuy$15.82$0.0792515.820.07925199.66
0x0F1...14CE
0xdb...1ee8
06/08/20268:45:49 PMbuy$15.82$0.079215.820.0792199.78
0x0F1...14CE
0x13...05e7
06/08/20268:41:34 PMbuy$12.58$0.0791512.580.07915159.01
0x0F1...14CE
0x28...17a5
06/08/20268:40:40 PMbuy$12.58$0.0791112.580.07911159.09
0x0F1...14CE
0xe2...7c41
06/08/20268:40:24 PMbuy$11.05$0.0790711.050.07907139.85
0x0F1...14CE
0xfe...5c94
06/08/20268:37:18 PMbuy$0.03187$0.079060.031870.079060.4031
0xb0F...C9a7
0x74...5d1a
06/08/20268:36:16 PMbuy$1$0.0790510.0790512.64
0xC06...8B8c
0xb4...94d0
06/08/20268:36:10 PMbuy$1$0.0790510.0790512.64
0x2dc...014f
0x02...259f
06/08/20268:36:09 PMbuy$11.39$0.0790311.390.07903144.16
0x0F1...14CE
0x53...178d
06/08/20268:35:28 PMbuy$1.02$0.079011.020.0790112.97
0x8A9...A844
0x0d...ebd1
06/08/20268:35:21 PMbuy$12.46$0.0789912.460.07899157.75
0x0F1...14CE
0x1b...ffe9
06/08/20268:29:45 PMbuy$0.05457$0.078970.054570.078970.6909
0xA3F...50d9
0x04...2244
06/08/20268:20:16 PMbuy$0.03208$0.078970.032080.078970.4062
0xb0F...C9a7
0x5f...33e2
06/08/20268:16:40 PMbuy$0.4935$0.078970.49350.078976.24
0x2a7...A845
0xc2...4e42
06/08/20268:09:33 PMsell$13.95$0.0785213.950.07852177.73
0x0F1...14CE
0xd7...615c