- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 439,104.12
- Pooled USDT:
- $80,201.3
WMATIC/USDT price stats on Polygon
As of November 11, 2025, the current price of WMATIC token on DEX Quickswap is $0.1821. WMATIC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $26,577.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $40,445,251.73. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $160,402.61. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $160,402.61.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1158 in the last 24 hours, 552 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $26,577.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1821, captured at 1:43 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1821 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:41:16 AM | sell | $22.22 | $0.1821 | 22.22 | 0.1821 | 122.03 | 0xdf...271a | |
| 11/11/2025 | 1:41:12 AM | sell | $21.8 | $0.1822 | 21.8 | 0.1822 | 119.62 | 0xf5...ac85 | |
| 11/11/2025 | 1:40:42 AM | sell | $22.03 | $0.1823 | 22.03 | 0.1823 | 120.82 | 0x51...1cb6 | |
| 11/11/2025 | 1:40:38 AM | sell | $21.82 | $0.1824 | 21.82 | 0.1824 | 119.62 | 0x70...a934 | |
| 11/11/2025 | 1:40:32 AM | sell | $22.05 | $0.1825 | 22.05 | 0.1825 | 120.82 | 0xf0...a857 | |
| 11/11/2025 | 1:37:32 AM | sell | $21.63 | $0.1826 | 21.63 | 0.1826 | 118.44 | 0x7a...4cb8 | |
| 11/11/2025 | 1:37:28 AM | sell | $44.32 | $0.1827 | 44.32 | 0.1827 | 242.46 | 0x38...38a5 | |
| 11/11/2025 | 1:37:22 AM | sell | $32.58 | $0.1829 | 32.58 | 0.1829 | 178.11 | 0x9c...9541 | |
| 11/11/2025 | 1:35:50 AM | sell | $4.11 | $0.183 | 4.11 | 0.183 | 22.5 | 0xed...10ad | |
| 11/11/2025 | 1:31:48 AM | sell | $50.73 | $0.1831 | 50.73 | 0.1831 | 276.95 | 0x12...1352 | |
| 11/11/2025 | 1:31:46 AM | sell | $21.93 | $0.1833 | 21.93 | 0.1833 | 119.62 | 0x16...43e0 | |
| 11/11/2025 | 1:31:36 AM | sell | $44.07 | $0.1835 | 44.07 | 0.1835 | 240.2 | 0x3d...de65 | |
| 11/11/2025 | 1:31:34 AM | sell | $21.75 | $0.1836 | 21.75 | 0.1836 | 118.44 | 0xfc...6538 | |
| 11/11/2025 | 1:30:24 AM | sell | $22.2 | $0.1837 | 22.2 | 0.1837 | 120.82 | 0xb7...746f | |
| 11/11/2025 | 1:30:04 AM | buy | $0.2706 | $0.1849 | 0.2706 | 0.1849 | 1.46 | 0x85...9938 | |
| 11/11/2025 | 1:29:58 AM | sell | $21.77 | $0.1838 | 21.77 | 0.1838 | 118.44 | 0xf8...7d56 | |
| 11/11/2025 | 1:29:52 AM | sell | $22 | $0.1839 | 22 | 0.1839 | 119.62 | 0x35...8397 | |
| 11/11/2025 | 1:26:30 AM | sell | $21.79 | $0.184 | 21.79 | 0.184 | 118.44 | 0x1e...584f | |
| 11/11/2025 | 1:26:26 AM | sell | $26.09 | $0.1841 | 26.09 | 0.1841 | 141.67 | 0xd0...1eb4 | |
| 11/11/2025 | 1:25:38 AM | sell | $13.21 | $0.1842 | 13.21 | 0.1842 | 71.72 | 0x4e...4c4c |