WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09216
Price
0.09216 USDT
TVL
$107,196.49
MKT CAP
$24M
5m
0%
1h
0.62%
4h
2.37%
24h
1.89%
Share
TXNS
292
Buys
165
Sells
127
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
583,145.13
Pooled USDT:
$53,598.24

WMATIC/USDT price stats on Polygon

As of May 31, 2026, the current price of WMATIC token on DEX Quickswap is $0.09216. WMATIC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,190.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,958,637.58. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $107,196.50. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $107,196.50.

The total transactions of WMATIC/USDT is 292 in the last 24 hours, 165 of which are buy transactions, and 127 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,190.05 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09216, captured at 9:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.09216 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/31/20269:17:03 PMbuy$14.58$0.0921614.580.09216158.28
0x0F1...14CE
0xdd...a8e9
05/31/20269:11:34 PMbuy$14.58$0.0921114.580.09211158.37
0x0F1...14CE
0xd9...86b2
05/31/20269:04:05 PMbuy$14.73$0.0920614.730.09206160.04
0x0F1...14CE
0x90...568d
05/31/20269:03:31 PMbuy$12.81$0.0920112.810.09201139.3
0x0F1...14CE
0xb6...6702
05/31/20269:00:14 PMbuy$14.44$0.0919614.440.09196157.05
0x0F1...14CE
0x56...7813
05/31/20268:59:53 PMsell$0.02247$0.091390.022470.091390.2458
0x2c3...7C75
0x63...7562
05/31/20268:54:20 PMbuy$1.49$0.091941.490.0919416.23
0x79e...e445
0x18...4c22
05/31/20268:36:15 PMbuy$0.05006$0.091930.050060.091930.5445
0x4F8...47AC
0x1d...9a22
05/31/20268:25:24 PMsell$18.15$0.0914118.150.09141198.62
0x0F1...14CE
0x82...316a
05/31/20268:25:21 PMsell$14.6$0.0915514.60.09155159.57
0x0F1...14CE
0x1f...0dd4
05/31/20268:25:22 PMsell$22.17$0.0914822.170.09148242.35
0x0F1...14CE
0x2e...9bd4
05/31/20268:24:46 PMsell$12.84$0.0915912.840.09159140.2
0x0F1...14CE
0x48...7776
05/31/20268:24:04 PMsell$13.77$0.0916413.770.09164150.32
0x0F1...14CE
0xf5...6563
05/31/20268:12:15 PMsell$0.05278$0.091660.052780.091660.5758
0xbDE...5a6f
0x7c...f09b
05/31/20268:12:10 PMbuy$0.045$0.092220.0450.092220.4879
0xceD...9622
0x26...8b29
05/31/20268:01:38 PMbuy$29.58$0.0921629.580.09216320.94
0x57f...7a1F
0xd9...27dc
05/31/20268:00:45 PMbuy$42.01$0.0920442.010.09204456.49
0xecC...82Cb
0x95...58b0
05/31/20268:00:38 PMbuy$52.3$0.0918852.30.09188569.24
0x57f...7a1F
0x9a...b550
05/31/20268:00:26 PMbuy$33.75$0.0917333.750.09173367.95
0xB2B...e9E5
0xe1...bebc
05/31/20268:00:21 PMbuy$34.41$0.0916234.410.09162375.57
0x57f...7a1F
0xc6...08a2