- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 559,870.82
- Pooled USDT:
- $61,224.46
WMATIC/USDT price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1087. WMATIC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $7,380.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,869,603.61. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $122,448.94. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $122,448.94.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 479 in the last 24 hours, 246 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,380.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1087, captured at 7:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1087 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:03:49 PM | sell | $0.000314 | $0.1087 | 0.000314 | 0.1087 | 0.002886 | 0x14...203a | |
| 02/17/2026 | 7:02:27 PM | sell | $0.05656 | $0.109 | 0.05656 | 0.109 | 0.5187 | 0xba...5baa | |
| 02/17/2026 | 7:01:07 PM | sell | $0.000311 | $0.1088 | 0.000311 | 0.1088 | 0.002856 | 0xe3...8896 | |
| 02/17/2026 | 6:57:45 PM | sell | $0.109 | $0.109 | 0.109 | 0.109 | 1 | 0xc9...4462 | |
| 02/17/2026 | 6:57:43 PM | sell | $0.2126 | $0.109 | 0.2126 | 0.109 | 1.95 | 0x88...f6bc | |
| 02/17/2026 | 6:57:41 PM | sell | $0.0109 | $0.109 | 0.0109 | 0.109 | 0.1 | 0x99...0074 | |
| 02/17/2026 | 6:47:43 PM | sell | $3.14 | $0.109 | 3.14 | 0.109 | 28.82 | 0xab...c4c7 | |
| 02/17/2026 | 6:43:33 PM | sell | $0.9774 | $0.109 | 0.9774 | 0.109 | 8.96 | 0xf3...8c9a | |
| 02/17/2026 | 6:42:53 PM | sell | $0.000528 | $0.1088 | 0.000528 | 0.1088 | 0.004849 | 0x07...e54b | |
| 02/17/2026 | 6:41:33 PM | buy | $19.89 | $0.1096 | 19.89 | 0.1096 | 181.38 | 0x5a...aebc | |
| 02/17/2026 | 6:39:35 PM | sell | $0.2397 | $0.1089 | 0.2397 | 0.1089 | 2.2 | 0x09...cc61 | |
| 02/17/2026 | 6:36:39 PM | sell | $1.08 | $0.1089 | 1.08 | 0.1089 | 9.95 | 0xa9...e1e5 | |
| 02/17/2026 | 6:33:45 PM | sell | $6.34 | $0.1089 | 6.34 | 0.1089 | 58.24 | 0xaa...e6d3 | |
| 02/17/2026 | 6:30:55 PM | sell | $0.000707 | $0.1089 | 0.000707 | 0.1089 | 0.006488 | 0x64...c287 | |
| 02/17/2026 | 6:23:53 PM | sell | $28.07 | $0.109 | 28.07 | 0.109 | 257.44 | 0x7f...e0dd | |
| 02/17/2026 | 6:23:33 PM | sell | $20.63 | $0.1091 | 20.63 | 0.1091 | 189.11 | 0xe5...48a6 | |
| 02/17/2026 | 6:22:59 PM | sell | $0.2079 | $0.1091 | 0.2079 | 0.1091 | 1.9 | 0x3e...1972 | |
| 02/17/2026 | 6:22:59 PM | buy | $62.83 | $0.1097 | 62.83 | 0.1097 | 572.66 | 0x48...695f | |
| 02/17/2026 | 6:22:47 PM | buy | $31.5 | $0.1095 | 31.5 | 0.1095 | 287.6 | 0x45...959e | |
| 02/17/2026 | 6:22:43 PM | buy | $38.63 | $0.1094 | 38.63 | 0.1094 | 353.05 | 0x37...e2e6 |