- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 511,950.14
- Pooled USDT:
- $64,982.13
WMATIC/USDT price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Quickswap is $0.1265. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $13,072.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,230,511.52. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $129,964.27. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $129,964.27.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 491 in the last 24 hours, 203 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,072.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1265, captured at 12:34 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1265 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:20:30 AM | sell | $6.79 | $0.1265 | 6.79 | 0.1265 | 53.66 | 0x93...6c06 | |
| 12/10/2025 | 12:20:28 AM | sell | $3.61 | $0.1265 | 3.61 | 0.1265 | 28.53 | 0xa7...8e64 | |
| 12/10/2025 | 12:19:38 AM | sell | $5.33 | $0.1266 | 5.33 | 0.1266 | 42.15 | 0x05...b042 | |
| 12/09/2025 | 11:56:48 PM | buy | $0.01138 | $0.1273 | 0.01138 | 0.1273 | 0.0894 | 0xb6...27d3 | |
| 12/09/2025 | 11:41:12 PM | buy | $0.3992 | $0.1273 | 0.3992 | 0.1273 | 3.13 | 0xaa...98db | |
| 12/09/2025 | 11:21:14 PM | sell | $1.56 | $0.1266 | 1.56 | 0.1266 | 12.32 | 0x64...620d | |
| 12/09/2025 | 11:14:26 PM | sell | $28.31 | $0.1266 | 28.31 | 0.1266 | 223.52 | 0x63...9235 | |
| 12/09/2025 | 11:14:24 PM | sell | $18.93 | $0.1267 | 18.93 | 0.1267 | 149.39 | 0xa8...ec49 | |
| 12/09/2025 | 11:14:24 PM | sell | $15.47 | $0.1268 | 15.47 | 0.1268 | 122.04 | 0x65...173c | |
| 12/09/2025 | 11:14:10 PM | sell | $9.68 | $0.1268 | 9.68 | 0.1268 | 76.31 | 0x84...d4b8 | |
| 12/09/2025 | 11:13:26 PM | sell | $2.24 | $0.1269 | 2.24 | 0.1269 | 17.65 | 0x3a...24cd | |
| 12/09/2025 | 11:07:02 PM | sell | $0.001405 | $0.1268 | 0.001405 | 0.1268 | 0.01107 | 0xaa...ed7b | |
| 12/09/2025 | 11:00:16 PM | buy | $10 | $0.1276 | 10 | 0.1276 | 78.33 | 0x65...075c | |
| 12/09/2025 | 10:57:40 PM | sell | $0.001688 | $0.1268 | 0.001689 | 0.1268 | 0.01332 | 0x35...853b | |
| 12/09/2025 | 10:55:08 PM | sell | $8.26 | $0.1268 | 8.26 | 0.1268 | 65.13 | 0x2c...2b2f | |
| 12/09/2025 | 10:55:04 PM | sell | $2.81 | $0.1269 | 2.81 | 0.1269 | 22.19 | 0x07...d0cf | |
| 12/09/2025 | 10:55:04 PM | sell | $9.01 | $0.1269 | 9.01 | 0.1269 | 70.99 | 0x92...1b3a | |
| 12/09/2025 | 10:40:58 PM | sell | $8.98 | $0.1269 | 8.98 | 0.1269 | 70.74 | 0x40...0f90 | |
| 12/09/2025 | 10:40:58 PM | sell | $4.6 | $0.1269 | 4.6 | 0.1269 | 36.25 | 0x46...3e06 | |
| 12/09/2025 | 10:40:54 PM | sell | $2.42 | $0.127 | 2.42 | 0.127 | 19.07 | 0x33...2369 |