- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 620,345.33
- Pooled USDT:
- $57,047.09
WMATIC/USDT price stats on Polygon
As of October 31, 2026, the current price of WMATIC token on DEX Quickswap is $0.09223. WMATIC price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $117,248.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,740,409.98. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,094.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,094.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1776 in the last 24 hours, 1003 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $117,248.29 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09223, captured at 6:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09223 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 6:21:57 AM | buy | $0.02464 | $0.09223 | 0.02464 | 0.09223 | 0.2672 | 0xc0...cd09 | |
| 10/31/2026 | 6:13:03 AM | sell | $4.95 | $0.09169 | 4.95 | 0.09169 | 54.03 | 0x74...3128 | |
| 10/31/2026 | 6:05:54 AM | buy | $0.07906 | $0.09225 | 0.07906 | 0.09225 | 0.857 | 0xdc...9a34 | |
| 10/31/2026 | 6:03:34 AM | buy | $0.02645 | $0.09225 | 0.02645 | 0.09225 | 0.2867 | 0xde...3e73 | |
| 10/31/2026 | 6:02:00 AM | buy | $2.5 | $0.09224 | 2.5 | 0.09224 | 27.1 | 0x86...5645 | |
| 10/31/2026 | 5:55:01 AM | sell | $57.47 | $0.09178 | 57.47 | 0.09178 | 626.22 | 0xcf...84be | |
| 10/31/2026 | 5:54:34 AM | buy | $0.01967 | $0.09243 | 0.01967 | 0.09243 | 0.2129 | 0xff...4858 | |
| 10/31/2026 | 5:54:33 AM | sell | $2.48 | $0.09188 | 2.48 | 0.09188 | 27.06 | 0x32...7d76 | |
| 10/31/2026 | 5:52:54 AM | sell | $2.48 | $0.09188 | 2.48 | 0.09188 | 27.08 | 0x8e...a3a1 | |
| 10/31/2026 | 5:52:45 AM | sell | $12.4 | $0.09191 | 12.4 | 0.09191 | 134.99 | 0x17...6745 | |
| 10/31/2026 | 5:52:42 AM | sell | $1.24 | $0.09193 | 1.24 | 0.09193 | 13.55 | 0x6f...821c | |
| 10/31/2026 | 5:52:15 AM | sell | $2.49 | $0.09194 | 2.49 | 0.09194 | 27.12 | 0x63...cc7f | |
| 10/31/2026 | 5:51:24 AM | buy | $5 | $0.09249 | 5 | 0.09249 | 54.05 | 0x95...76b3 | |
| 10/31/2026 | 5:51:22 AM | buy | $0.01048 | $0.09248 | 0.01048 | 0.09248 | 0.1134 | 0xf2...7c1e | |
| 10/31/2026 | 5:50:09 AM | sell | $14.43 | $0.09195 | 14.43 | 0.09195 | 156.97 | 0xcc...95a2 | |
| 10/31/2026 | 5:47:28 AM | buy | $5 | $0.09252 | 5 | 0.09252 | 54.04 | 0xca...a721 | |
| 10/31/2026 | 5:47:15 AM | sell | $2.23 | $0.09196 | 2.23 | 0.09196 | 24.33 | 0x75...1cbe | |
| 10/31/2026 | 5:45:24 AM | sell | $12.46 | $0.09198 | 12.46 | 0.09198 | 135.49 | 0xa6...4f16 | |
| 10/31/2026 | 5:44:16 AM | buy | $10 | $0.09254 | 10 | 0.09254 | 108.05 | 0xad...236b | |
| 10/31/2026 | 5:43:36 AM | buy | $58.5 | $0.0926 | 58.5 | 0.0926 | 631.68 | 0xc4...3e57 |