- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 489,995.77
- Pooled USDT:
- $67,648.44
WMATIC/USDT price stats on Polygon
As of November 26, 2025, the current price of WMATIC token on DEX Quickswap is $0.1384. WMATIC price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $9,874.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,586,830.17. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $135,296.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $135,296.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 570 in the last 24 hours, 283 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,874.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1384, captured at 9:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1384 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:32:53 PM | buy | $10 | $0.1384 | 10 | 0.1384 | 72.22 | 0xe1...f68a | |
| 11/26/2025 | 9:32:53 PM | buy | $10 | $0.1384 | 10 | 0.1384 | 72.24 | 0x0f...e580 | |
| 11/26/2025 | 9:32:51 PM | buy | $6.63 | $0.1383 | 6.63 | 0.1383 | 47.92 | 0x68...55e1 | |
| 11/26/2025 | 9:20:09 PM | sell | $10 | $0.1375 | 10 | 0.1375 | 72.76 | 0x6f...7dfb | |
| 11/26/2025 | 9:12:25 PM | sell | $10.19 | $0.1375 | 10.19 | 0.1375 | 74.06 | 0x9c...4bc4 | |
| 11/26/2025 | 9:08:39 PM | sell | $0.1305 | $0.1376 | 0.1305 | 0.1376 | 0.9486 | 0x6a...7e9a | |
| 11/26/2025 | 9:08:37 PM | sell | $0.04128 | $0.1376 | 0.04128 | 0.1376 | 0.3 | 0x8a...7449 | |
| 11/26/2025 | 9:08:09 PM | sell | $5.45 | $0.1376 | 5.45 | 0.1376 | 39.65 | 0xcf...e039 | |
| 11/26/2025 | 8:44:27 PM | buy | $0.00053 | $0.1384 | 0.00053 | 0.1384 | 0.003827 | 0xeb...f084 | |
| 11/26/2025 | 8:41:51 PM | buy | $2.61 | $0.1384 | 2.61 | 0.1384 | 18.91 | 0xab...1b22 | |
| 11/26/2025 | 8:41:21 PM | sell | $3.02 | $0.1376 | 3.02 | 0.1376 | 21.95 | 0x03...604f | |
| 11/26/2025 | 8:37:45 PM | buy | $0.8857 | $0.1384 | 0.8857 | 0.1384 | 6.39 | 0x27...0cbb | |
| 11/26/2025 | 8:36:03 PM | buy | $0.5995 | $0.1384 | 0.5995 | 0.1384 | 4.32 | 0xb1...d163 | |
| 11/26/2025 | 8:32:31 PM | buy | $0.6053 | $0.1384 | 0.6053 | 0.1384 | 4.37 | 0x5b...39d4 | |
| 11/26/2025 | 8:32:01 PM | buy | $9.98 | $0.1384 | 9.98 | 0.1384 | 72.12 | 0x79...4ffa | |
| 11/26/2025 | 8:26:33 PM | buy | $0.5189 | $0.1384 | 0.5189 | 0.1384 | 3.74 | 0x58...610a | |
| 11/26/2025 | 8:24:03 PM | buy | $29.74 | $0.1383 | 29.74 | 0.1383 | 215.01 | 0x6e...f957 | |
| 11/26/2025 | 8:15:25 PM | buy | $12.42 | $0.1381 | 12.42 | 0.1381 | 89.93 | 0x5e...8d64 | |
| 11/26/2025 | 8:15:27 PM | buy | $30.67 | $0.1382 | 30.67 | 0.1382 | 221.93 | 0x32...bb6a | |
| 11/26/2025 | 8:15:21 PM | buy | $9.4 | $0.138 | 9.4 | 0.138 | 68.1 | 0x44...7229 |