- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 633,339.57
- Pooled USDT:
- $50,226.05
WMATIC/USDT price stats on Polygon
As of July 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.07908. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $5,058.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,911,025.75. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $100,452.12. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $100,452.12.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 386 in the last 24 hours, 170 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,058.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07908, captured at 11:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07908 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:00:45 PM | sell | $10.38 | $0.07908 | 10.38 | 0.07908 | 131.32 | 0x7f...843d | |
| 07/22/2026 | 10:05:39 PM | sell | $0.7333 | $0.07909 | 0.7333 | 0.07909 | 9.27 | 0x70...1184 | |
| 07/22/2026 | 9:21:55 PM | buy | $21.99 | $0.07954 | 21.99 | 0.07954 | 276.55 | 0xb8...5165 | |
| 07/22/2026 | 9:20:16 PM | sell | $26.58 | $0.07907 | 26.58 | 0.07907 | 336.18 | 0x7d...3a6f | |
| 07/22/2026 | 9:18:07 PM | sell | $52.13 | $0.07919 | 52.13 | 0.07919 | 658.25 | 0xeb...81ab | |
| 07/22/2026 | 9:16:43 PM | sell | $4.97 | $0.07928 | 4.97 | 0.07928 | 62.76 | 0xa3...6c8b | |
| 07/22/2026 | 9:16:27 PM | sell | $8.93 | $0.07958 | 8.93 | 0.07958 | 112.3 | 0x9a...71e0 | |
| 07/22/2026 | 9:16:27 PM | buy | $236.77 | $0.0797 | 236.77 | 0.0797 | 2,970.74 | 0xa4...75ba | |
| 07/22/2026 | 9:16:28 PM | sell | $8.8 | $0.0793 | 8.8 | 0.0793 | 111 | 0x8b...495a | |
| 07/22/2026 | 9:16:28 PM | sell | $78.19 | $0.07944 | 78.19 | 0.07944 | 984.2 | 0xbd...ab09 | |
| 07/22/2026 | 9:13:03 PM | buy | $30.65 | $0.07928 | 30.65 | 0.07928 | 386.71 | 0x93...b663 | |
| 07/22/2026 | 9:12:39 PM | buy | $9.47 | $0.07921 | 9.47 | 0.07921 | 119.59 | 0xce...32d4 | |
| 07/22/2026 | 9:05:48 PM | buy | $11.71 | $0.07918 | 11.71 | 0.07918 | 147.94 | 0x9d...1862 | |
| 07/22/2026 | 9:03:57 PM | buy | $0.04945 | $0.07916 | 0.04945 | 0.07916 | 0.6246 | 0x30...dd94 | |
| 07/22/2026 | 8:51:21 PM | buy | $0.9902 | $0.07916 | 0.9902 | 0.07916 | 12.5 | 0x64...707a | |
| 07/22/2026 | 8:31:03 PM | buy | $0.06648 | $0.07916 | 0.06648 | 0.07916 | 0.8398 | 0xe5...67a7 | |
| 07/22/2026 | 8:03:42 PM | sell | $9.9 | $0.0787 | 9.9 | 0.0787 | 125.81 | 0x59...e600 | |
| 07/22/2026 | 7:55:54 PM | buy | $0.009993 | $0.07919 | 0.009993 | 0.07919 | 0.1261 | 0x74...d464 | |
| 07/22/2026 | 7:55:33 PM | buy | $0.04587 | $0.07919 | 0.04587 | 0.07919 | 0.5793 | 0x3d...755b | |
| 07/22/2026 | 7:55:10 PM | sell | $0.08412 | $0.07871 | 0.08412 | 0.07871 | 1.06 | 0x10...f6f7 |