- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 612,238.81
- Pooled USDT:
- $56,426.39
WMATIC/USDT price stats on Polygon
As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09244. WMATIC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,110.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,310,397.83. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,852.79. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,852.79.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 251 in the last 24 hours, 172 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,110.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09244, captured at 11:25 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09244 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:22:27 AM | buy | $0.1029 | $0.09244 | 0.1029 | 0.09244 | 1.11 | 0xa5...b97a | |
| 05/22/2026 | 11:16:28 AM | buy | $0.007455 | $0.09244 | 0.007455 | 0.09244 | 0.08064 | 0x5c...7f86 | |
| 05/22/2026 | 10:42:42 AM | buy | $0.1375 | $0.09244 | 0.1375 | 0.09244 | 1.48 | 0xb7...8627 | |
| 05/22/2026 | 10:39:26 AM | buy | $0.11 | $0.09244 | 0.11 | 0.09244 | 1.18 | 0xd0...cacb | |
| 05/22/2026 | 10:35:57 AM | sell | $0.1387 | $0.09188 | 0.1387 | 0.09188 | 1.5 | 0x25...3ce0 | |
| 05/22/2026 | 10:26:09 AM | sell | $4.94 | $0.09189 | 4.94 | 0.09189 | 53.76 | 0xce...241e | |
| 05/22/2026 | 10:23:39 AM | sell | $0.06633 | $0.0919 | 0.06633 | 0.0919 | 0.7218 | 0x3e...ceed | |
| 05/22/2026 | 10:15:34 AM | sell | $17.37 | $0.09193 | 17.37 | 0.09193 | 189 | 0x03...481b | |
| 05/22/2026 | 10:11:08 AM | sell | $29.43 | $0.092 | 29.43 | 0.092 | 319.96 | 0x54...2ff7 | |
| 05/22/2026 | 10:08:11 AM | sell | $7.38 | $0.09206 | 7.38 | 0.09206 | 80.18 | 0x64...a468 | |
| 05/22/2026 | 10:04:01 AM | sell | $15.28 | $0.0921 | 15.28 | 0.0921 | 165.91 | 0x96...4dd5 | |
| 05/22/2026 | 9:47:53 AM | sell | $14.12 | $0.09215 | 14.12 | 0.09215 | 153.29 | 0x47...3c4f | |
| 05/22/2026 | 9:39:43 AM | buy | $1 | $0.09272 | 1 | 0.09272 | 10.78 | 0xf3...e8d0 | |
| 05/22/2026 | 9:39:43 AM | buy | $0.5 | $0.09273 | 0.5 | 0.09273 | 5.39 | 0xf3...e8d0 | |
| 05/22/2026 | 9:31:39 AM | buy | $0.2796 | $0.09272 | 0.2796 | 0.09272 | 3.01 | 0xb1...f895 | |
| 05/22/2026 | 9:30:44 AM | buy | $0.1911 | $0.09272 | 0.1911 | 0.09272 | 2.06 | 0x51...11ca | |
| 05/22/2026 | 9:23:32 AM | buy | $1 | $0.09272 | 1 | 0.09272 | 10.78 | 0x8f...76f6 | |
| 05/22/2026 | 9:14:33 AM | sell | $0.02644 | $0.09216 | 0.02644 | 0.09216 | 0.2869 | 0x41...a8e9 | |
| 05/22/2026 | 9:13:37 AM | sell | $0.1975 | $0.09216 | 0.1975 | 0.09216 | 2.14 | 0xfc...756c | |
| 05/22/2026 | 9:11:10 AM | buy | $0.04894 | $0.09272 | 0.04894 | 0.09272 | 0.5279 | 0x0c...ae60 |