- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 504,436.09
- Pooled USDT:
- $67,218.7
WMATIC/USDT price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1329. WMATIC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $9,076.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,071,196.07. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $134,437.42. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $134,437.42.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 426 in the last 24 hours, 167 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,076.69 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1329, captured at 8:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1329 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:54:04 AM | sell | $42.23 | $0.1329 | 42.23 | 0.1329 | 317.69 | 0xc3...4c09 | |
| 01/20/2026 | 7:53:52 AM | sell | $66.73 | $0.1331 | 66.73 | 0.1331 | 501.15 | 0x54...6e8c | |
| 01/20/2026 | 7:50:56 AM | sell | $20.26 | $0.1333 | 20.26 | 0.1333 | 152 | 0xda...f1ff | |
| 01/20/2026 | 7:49:56 AM | buy | $109.08 | $0.1342 | 109.08 | 0.1342 | 812.76 | 0x32...e330 | |
| 01/20/2026 | 7:49:56 AM | sell | $66.66 | $0.1334 | 66.66 | 0.1334 | 499.36 | 0x57...ccff | |
| 01/20/2026 | 7:47:54 AM | sell | $36.1 | $0.1332 | 36.1 | 0.1332 | 270.89 | 0xa6...e6ba | |
| 01/20/2026 | 7:37:32 AM | sell | $54.91 | $0.1334 | 54.91 | 0.1334 | 411.46 | 0x4c...7f10 | |
| 01/20/2026 | 7:31:32 AM | sell | $10.86 | $0.1335 | 10.86 | 0.1335 | 81.31 | 0xfb...51ad | |
| 01/20/2026 | 7:31:06 AM | sell | $41.92 | $0.1336 | 41.92 | 0.1336 | 313.6 | 0x8c...12e5 | |
| 01/20/2026 | 7:30:42 AM | buy | $0.997 | $0.1345 | 0.997 | 0.1345 | 7.4 | 0x95...0b5b | |
| 01/20/2026 | 7:24:00 AM | buy | $11.82 | $0.1345 | 11.82 | 0.1345 | 87.92 | 0x85...9407 | |
| 01/20/2026 | 7:15:52 AM | buy | $19.05 | $0.1343 | 19.05 | 0.1343 | 141.82 | 0x1f...90f9 | |
| 01/20/2026 | 7:15:54 AM | buy | $31.6 | $0.1344 | 31.6 | 0.1344 | 235.07 | 0x4b...33bf | |
| 01/20/2026 | 7:12:32 AM | buy | $31.29 | $0.1342 | 31.29 | 0.1342 | 233.09 | 0x12...2bd9 | |
| 01/20/2026 | 7:12:30 AM | buy | $18.68 | $0.1341 | 18.68 | 0.1341 | 139.24 | 0x7c...4501 | |
| 01/20/2026 | 7:00:16 AM | buy | $10 | $0.1341 | 10 | 0.1341 | 74.56 | 0xda...bd34 | |
| 01/20/2026 | 6:50:10 AM | sell | $32.02 | $0.1333 | 32.02 | 0.1333 | 240.18 | 0x1c...bc76 | |
| 01/20/2026 | 6:48:50 AM | sell | $32.04 | $0.1334 | 32.04 | 0.1334 | 240.08 | 0x15...83f6 | |
| 01/20/2026 | 6:48:22 AM | sell | $15.98 | $0.1335 | 15.98 | 0.1335 | 119.71 | 0x3a...d0df | |
| 01/20/2026 | 6:46:32 AM | sell | $27.95 | $0.1336 | 27.95 | 0.1336 | 209.14 | 0x35...5174 |