- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 600,764.44
- Pooled USDT:
- $56,703.98
WMATIC/USDT price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09411. WMATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $12,048.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,684,919.27. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,407.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,407.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 642 in the last 24 hours, 309 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $12,048.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09411, captured at 6:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09411 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:16:49 PM | sell | $7.81 | $0.09411 | 7.81 | 0.09411 | 83 | 0xb5...720e | |
| 02/09/2026 | 6:16:01 PM | sell | $60.94 | $0.09423 | 60.94 | 0.09423 | 646.73 | 0xd3...7390 | |
| 02/09/2026 | 6:14:47 PM | sell | $31.79 | $0.09438 | 31.79 | 0.09438 | 336.82 | 0xc9...a37e | |
| 02/09/2026 | 6:10:43 PM | sell | $5.61 | $0.09444 | 5.61 | 0.09444 | 59.46 | 0x9c...ced5 | |
| 02/09/2026 | 6:07:13 PM | buy | $1.69 | $0.09502 | 1.69 | 0.09502 | 17.88 | 0xcb...8ec7 | |
| 02/09/2026 | 6:02:19 PM | sell | $0.000479 | $0.0944 | 0.000479 | 0.0944 | 0.005074 | 0x6c...3ced | |
| 02/09/2026 | 6:01:59 PM | sell | $0.000782 | $0.09433 | 0.000782 | 0.09433 | 0.008289 | 0x05...2825 | |
| 02/09/2026 | 6:01:41 PM | sell | $0.000396 | $0.09444 | 0.000396 | 0.09444 | 0.004193 | 0xc1...b7e7 | |
| 02/09/2026 | 6:01:05 PM | sell | $0.001178 | $0.09439 | 0.001178 | 0.09439 | 0.01247 | 0x12...2f25 | |
| 02/09/2026 | 6:00:57 PM | sell | $0.000313 | $0.09442 | 0.000313 | 0.09442 | 0.003314 | 0xd0...42e0 | |
| 02/09/2026 | 5:57:33 PM | sell | $0.001029 | $0.09439 | 0.001029 | 0.09439 | 0.0109 | 0x0e...2b29 | |
| 02/09/2026 | 5:55:13 PM | buy | $5.62 | $0.09501 | 5.62 | 0.09501 | 59.18 | 0xce...83cd | |
| 02/09/2026 | 5:48:53 PM | sell | $0.1038 | $0.09443 | 0.1038 | 0.09443 | 1.09 | 0xa4...41cc | |
| 02/09/2026 | 5:47:21 PM | sell | $0.00093 | $0.09436 | 0.00093 | 0.09436 | 0.009855 | 0xa7...a7c2 | |
| 02/09/2026 | 5:46:55 PM | sell | $0.000319 | $0.0943 | 0.000319 | 0.0943 | 0.003382 | 0xf4...44df | |
| 02/09/2026 | 5:44:13 PM | buy | $41.89 | $0.09493 | 41.89 | 0.09493 | 441.26 | 0x58...37f9 | |
| 02/09/2026 | 5:39:55 PM | sell | $0.000464 | $0.09423 | 0.000464 | 0.09423 | 0.004924 | 0xd2...c958 | |
| 02/09/2026 | 5:36:25 PM | buy | $48.42 | $0.09478 | 48.42 | 0.09478 | 510.87 | 0x8a...efc5 | |
| 02/09/2026 | 5:36:23 PM | buy | $34.8 | $0.09464 | 34.8 | 0.09464 | 367.73 | 0xd4...fb0c | |
| 02/09/2026 | 5:35:35 PM | buy | $95.47 | $0.09442 | 95.47 | 0.09442 | 1,011.17 | 0x3d...48aa |