- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 498,703.78
- Pooled USDT:
- $67,968.23
WMATIC/USDT price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1366. WMATIC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $18,803.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,488,136.21. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $135,936.47. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $135,936.47.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 602 in the last 24 hours, 309 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $18,803.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1366, captured at 12:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1366 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:29:34 AM | buy | $24.93 | $0.1366 | 24.93 | 0.1366 | 182.48 | 0x75...b051 | |
| 01/22/2026 | 12:28:26 AM | buy | $39.41 | $0.1365 | 39.41 | 0.1365 | 288.68 | 0x67...7a28 | |
| 01/22/2026 | 12:28:20 AM | buy | $60.08 | $0.1363 | 60.08 | 0.1363 | 440.76 | 0x0d...1d8e | |
| 01/22/2026 | 12:27:36 AM | buy | $24.93 | $0.1361 | 24.93 | 0.1361 | 183.15 | 0x48...ffed | |
| 01/22/2026 | 12:27:30 AM | buy | $24.93 | $0.136 | 24.93 | 0.136 | 183.29 | 0x4d...b661 | |
| 01/22/2026 | 12:26:52 AM | buy | $34.97 | $0.1359 | 34.97 | 0.1359 | 257.3 | 0xbb...e1f4 | |
| 01/22/2026 | 12:24:10 AM | buy | $2.04 | $0.1358 | 2.04 | 0.1358 | 15.04 | 0xe1...7e7a | |
| 01/22/2026 | 12:19:20 AM | sell | $0.1211 | $0.135 | 0.1211 | 0.135 | 0.8973 | 0xc2...f040 | |
| 01/22/2026 | 12:11:40 AM | buy | $1.16 | $0.1358 | 1.16 | 0.1358 | 8.59 | 0x92...ac2e | |
| 01/22/2026 | 12:11:40 AM | buy | $86.99 | $0.1356 | 87 | 0.1356 | 641.24 | 0x39...e80c | |
| 01/22/2026 | 12:07:50 AM | buy | $24.93 | $0.1354 | 24.93 | 0.1354 | 184.1 | 0xc2...2092 | |
| 01/22/2026 | 12:07:34 AM | buy | $25.18 | $0.1353 | 25.18 | 0.1353 | 186.08 | 0xdd...2638 | |
| 01/22/2026 | 12:06:56 AM | buy | $24.93 | $0.1352 | 24.93 | 0.1352 | 184.37 | 0x33...5fc3 | |
| 01/22/2026 | 12:04:52 AM | buy | $33.27 | $0.1351 | 33.27 | 0.1351 | 246.26 | 0x11...2cd6 | |
| 01/22/2026 | 12:00:46 AM | buy | $48.22 | $0.1349 | 48.22 | 0.1349 | 357.31 | 0xc7...ba20 | |
| 01/22/2026 | 12:00:28 AM | buy | $31.34 | $0.1346 | 31.34 | 0.1346 | 232.84 | 0x1e...ad03 | |
| 01/22/2026 | 12:00:30 AM | buy | $43.89 | $0.1347 | 43.89 | 0.1347 | 325.66 | 0x6d...a768 | |
| 01/21/2026 | 11:57:06 PM | sell | $0.000167 | $0.1334 | 0.000167 | 0.1334 | 0.00125 | 0x24...8f01 | |
| 01/21/2026 | 11:54:18 PM | sell | $1.07 | $0.1337 | 1.07 | 0.1337 | 8 | 0xda...3783 | |
| 01/21/2026 | 11:50:04 PM | buy | $0.04999 | $0.1345 | 0.04999 | 0.1345 | 0.3714 | 0xa6...587b |