- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 640,126.32
- Pooled USDT:
- $49,765.72
WMATIC/USDT price stats on Polygon
As of July 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.07751. WMATIC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,344.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,367,471.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,531.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,531.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 273 in the last 24 hours, 144 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,344.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07751, captured at 3:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07751 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 3:33:09 AM | sell | $0.595 | $0.07751 | 0.595 | 0.07751 | 7.67 | 0x23...3327 | |
| 07/27/2026 | 3:25:25 AM | buy | $1.59 | $0.07797 | 1.59 | 0.07797 | 20.47 | 0x45...e01d | |
| 07/27/2026 | 3:22:58 AM | buy | $0.05481 | $0.07797 | 0.05481 | 0.07797 | 0.703 | 0xe2...faac | |
| 07/27/2026 | 3:05:30 AM | buy | $5 | $0.07796 | 5 | 0.07796 | 64.13 | 0xa6...a432 | |
| 07/27/2026 | 2:58:51 AM | sell | $9.9 | $0.0775 | 9.9 | 0.0775 | 127.85 | 0xb9...8703 | |
| 07/27/2026 | 2:43:19 AM | buy | $5 | $0.07798 | 5 | 0.07798 | 64.11 | 0x73...c700 | |
| 07/27/2026 | 2:42:06 AM | sell | $9.89 | $0.07752 | 9.89 | 0.07752 | 127.64 | 0x01...2e30 | |
| 07/27/2026 | 2:34:07 AM | sell | $9.9 | $0.07755 | 9.9 | 0.07755 | 127.67 | 0x3d...9da1 | |
| 07/27/2026 | 2:29:36 AM | buy | $21.38 | $0.078 | 21.38 | 0.078 | 274.15 | 0xf2...f26b | |
| 07/27/2026 | 1:57:18 AM | sell | $4.96 | $0.0775 | 4.96 | 0.0775 | 64.06 | 0x5a...150b | |
| 07/27/2026 | 1:53:03 AM | buy | $10 | $0.07796 | 10 | 0.07796 | 128.25 | 0x88...1d5e | |
| 07/27/2026 | 1:45:48 AM | buy | $29.5 | $0.0779 | 29.5 | 0.0779 | 378.7 | 0xf6...4280 | |
| 07/27/2026 | 1:45:42 AM | buy | $5.6 | $0.07785 | 5.6 | 0.07785 | 72.03 | 0x74...c878 | |
| 07/27/2026 | 1:36:24 AM | buy | $1.17 | $0.07784 | 1.17 | 0.07784 | 15.13 | 0xd9...450a | |
| 07/27/2026 | 1:26:10 AM | buy | $0.4239 | $0.07783 | 0.4239 | 0.07783 | 5.44 | 0x2f...1092 | |
| 07/27/2026 | 1:23:39 AM | sell | $0.1296 | $0.07737 | 0.1296 | 0.07737 | 1.67 | 0x0c...21f3 | |
| 07/27/2026 | 1:14:18 AM | buy | $1.39 | $0.07783 | 1.39 | 0.07783 | 17.95 | 0x09...a8c1 | |
| 07/27/2026 | 1:14:10 AM | buy | $1.25 | $0.07783 | 1.25 | 0.07783 | 16.16 | 0x3d...91fa | |
| 07/27/2026 | 1:14:01 AM | buy | $1.25 | $0.07782 | 1.25 | 0.07782 | 16.14 | 0x40...2ce2 | |
| 07/27/2026 | 1:13:01 AM | buy | $1.35 | $0.07782 | 1.35 | 0.07782 | 17.43 | 0xfe...ecc9 |