WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07394
Price
0.07394 USDT
TVL
$96,559.24
MKT CAP
$20.5M
5m
-0.25%
1h
-0.79%
4h
-0.81%
24h
-1.04%
Share
TXNS
468
Buys
256
Sells
212
Volume
6K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
650,947.32
Pooled USDT:
$48,279.62

WMATIC/USDT price stats on Polygon

As of June 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.07394. WMATIC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $5,675.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,461,045.77. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $96,559.24. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $96,559.24.

The total transactions of WMATIC/USDT is 468 in the last 24 hours, 256 of which are buy transactions, and 212 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,675.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07394, captured at 3:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.07394 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20263:19:07 PMsell$0.1255$0.073940.12550.073941.69
0x665...5e18
0xd6...4a33
06/10/20263:18:58 PMsell$40.11$0.0740540.110.07405541.67
0xD0d...5BeA
0x1b...8ec2
06/10/20263:19:00 PMsell$15.47$0.0739615.470.07396209.17
0x0F1...14CE
0xfa...3261
06/10/20263:15:51 PMsell$10.83$0.0741310.830.07413146.2
0x0F1...14CE
0xf3...f92e
06/10/20263:15:18 PMsell$17.83$0.0741717.830.07417240.44
0x0F1...14CE
0x8b...df66
06/10/20263:15:16 PMsell$29.23$0.0742429.230.07424393.75
0x593...1823
0x72...f9fd
06/10/20263:12:09 PMsell$13.12$0.0743113.120.07431176.62
0x0F1...14CE
0xaa...85d1
06/10/20263:11:43 PMsell$29.12$0.0743729.120.07437391.52
0x0F1...14CE
0xf2...142e
06/10/20263:11:34 PMsell$30.39$0.0744730.390.07447408.14
0x444...21f0
0xa0...f6bf
06/10/20263:03:25 PMbuy$12.07$0.0749412.070.07494161.07
0x0F1...14CE
0xa6...dd0f
06/10/20263:03:04 PMbuy$10.71$0.0749110.710.07491143.01
0x0F1...14CE
0x57...d956
06/10/20263:01:33 PMbuy$0.8083$0.074890.80830.0748910.79
0xB9f...7178
0x97...d4ca
06/10/20262:58:03 PMbuy$0.04132$0.074890.041320.074890.5518
0xe93...D950
0x0e...7a0b
06/10/20262:57:46 PMbuy$0.4935$0.074890.49350.074896.58
0x8a8...628f
0x31...4024
06/10/20262:57:22 PMbuy$0.03243$0.074890.032430.074890.433
0xb0F...C9a7
0xfc...2f06
06/10/20262:21:13 PMsell$12.02$0.0744612.020.07446161.49
0x0F1...14CE
0x72...7d8a
06/10/20262:21:04 PMsell$11.67$0.0744911.670.07449156.74
0x0F1...14CE
0x18...af64
06/10/20262:18:42 PMsell$12.52$0.0745312.520.07453168.05
0x0F1...14CE
0x8a...c845
06/10/20262:18:18 PMsell$30.29$0.074630.290.0746406.13
0xecC...82Cb
0x7e...5fa9
06/10/20262:15:54 PMsell$12.05$0.0746612.050.07466161.49
0x0F1...14CE
0x28...9d4e