- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 543,218.24
- Pooled USDT:
- $61,274.95
WMATIC/USDT price stats on Polygon
As of December 15, 2025, the current price of WMATIC token on DEX Quickswap is $0.1125. WMATIC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $12,257.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,229,734.66. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $122,549.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $122,549.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 599 in the last 24 hours, 300 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $12,257.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1125, captured at 4:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1125 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:57:21 PM | sell | $36.25 | $0.1125 | 36.25 | 0.1125 | 322.14 | 0x51...b025 | |
| 12/15/2025 | 4:56:59 PM | sell | $33.86 | $0.1126 | 33.86 | 0.1126 | 300.57 | 0x60...3afe | |
| 12/15/2025 | 4:56:53 PM | sell | $11.87 | $0.1127 | 11.87 | 0.1127 | 105.29 | 0xb0...6171 | |
| 12/15/2025 | 4:48:23 PM | sell | $1.11 | $0.1127 | 1.11 | 0.1127 | 9.91 | 0x3a...380b | |
| 12/15/2025 | 4:47:57 PM | sell | $0.7461 | $0.1127 | 0.7461 | 0.1127 | 6.61 | 0x49...a5a1 | |
| 12/15/2025 | 4:45:47 PM | buy | $7.72 | $0.1132 | 7.72 | 0.1132 | 68.19 | 0x84...70ca | |
| 12/15/2025 | 4:45:49 PM | buy | $40.53 | $0.1133 | 40.53 | 0.1133 | 357.54 | 0xd1...6053 | |
| 12/15/2025 | 4:45:47 PM | buy | $19.35 | $0.1132 | 19.35 | 0.1132 | 170.9 | 0xe6...fd78 | |
| 12/15/2025 | 4:44:07 PM | buy | $10.22 | $0.1131 | 10.22 | 0.1131 | 90.32 | 0xff...5440 | |
| 12/15/2025 | 4:43:57 PM | buy | $19.94 | $0.1131 | 19.94 | 0.1131 | 176.26 | 0xfa...0f72 | |
| 12/15/2025 | 4:42:41 PM | sell | $24.08 | $0.1124 | 24.08 | 0.1124 | 214.15 | 0x07...ce6a | |
| 12/15/2025 | 4:42:33 PM | sell | $31.22 | $0.1125 | 31.22 | 0.1125 | 277.39 | 0x8b...d9bf | |
| 12/15/2025 | 4:42:09 PM | sell | $76.15 | $0.1128 | 76.15 | 0.1128 | 674.73 | 0x6d...16bb | |
| 12/15/2025 | 4:42:09 PM | sell | $28.33 | $0.1126 | 28.33 | 0.1126 | 251.45 | 0x3f...f1d0 | |
| 12/15/2025 | 4:39:17 PM | sell | $30.13 | $0.113 | 30.13 | 0.113 | 266.57 | 0x74...856a | |
| 12/15/2025 | 4:32:13 PM | sell | $51.17 | $0.1132 | 51.17 | 0.1132 | 452.07 | 0x9d...61c4 | |
| 12/15/2025 | 4:32:11 PM | sell | $16.46 | $0.1133 | 16.46 | 0.1133 | 145.28 | 0xa3...94fe | |
| 12/15/2025 | 4:32:07 PM | sell | $43.82 | $0.1134 | 43.82 | 0.1134 | 386.35 | 0x1d...22f7 | |
| 12/15/2025 | 4:31:45 PM | sell | $16 | $0.1135 | 16 | 0.1135 | 140.96 | 0x0c...c58b | |
| 12/15/2025 | 4:30:15 PM | buy | $0.1984 | $0.1142 | 0.1984 | 0.1142 | 1.73 | 0xbe...5186 |