- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 538,985.58
- Pooled USDT:
- $62,800.17
WMATIC/USDT price stats on Polygon
As of January 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1168. WMATIC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $8,354.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,493,898.13. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $125,600.34. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $125,600.34.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 421 in the last 24 hours, 227 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,354.25 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1168, captured at 5:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1168 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:01:22 AM | buy | $0.09891 | $0.1168 | 0.09891 | 0.1168 | 0.8463 | 0x1a...b7fb | |
| 01/29/2026 | 4:59:30 AM | buy | $14.18 | $0.1168 | 14.18 | 0.1168 | 121.44 | 0x70...0924 | |
| 01/29/2026 | 4:52:26 AM | buy | $20.19 | $0.1167 | 20.19 | 0.1167 | 172.96 | 0xd1...86c8 | |
| 01/29/2026 | 4:47:00 AM | buy | $11.61 | $0.1167 | 11.61 | 0.1167 | 99.49 | 0x9c...22a9 | |
| 01/29/2026 | 4:45:18 AM | buy | $29.9 | $0.1166 | 29.9 | 0.1166 | 256.36 | 0x5f...da50 | |
| 01/29/2026 | 4:45:14 AM | buy | $13.86 | $0.1165 | 13.86 | 0.1165 | 118.99 | 0x02...e71c | |
| 01/29/2026 | 4:45:14 AM | sell | $119.54 | $0.1157 | 119.54 | 0.1157 | 1,032.88 | 0xfb...e225 | |
| 01/29/2026 | 4:45:14 AM | buy | $85.21 | $0.1163 | 85.21 | 0.1163 | 732.29 | 0x75...fa71 | |
| 01/29/2026 | 4:43:16 AM | sell | $0.05242 | $0.1159 | 0.05242 | 0.1159 | 0.452 | 0xc2...b6a7 | |
| 01/29/2026 | 4:38:26 AM | buy | $6.53 | $0.1166 | 6.53 | 0.1166 | 56.04 | 0x65...12fa | |
| 01/29/2026 | 4:38:22 AM | buy | $10 | $0.1166 | 10 | 0.1166 | 85.74 | 0xad...206b | |
| 01/29/2026 | 4:38:18 AM | buy | $9.8 | $0.1165 | 9.8 | 0.1165 | 84.1 | 0x58...f3fb | |
| 01/29/2026 | 4:37:42 AM | buy | $15.31 | $0.1165 | 15.31 | 0.1165 | 131.45 | 0x66...4432 | |
| 01/29/2026 | 4:36:58 AM | buy | $20.8 | $0.1164 | 20.8 | 0.1164 | 178.59 | 0xf0...878c | |
| 01/29/2026 | 4:32:14 AM | buy | $27.93 | $0.1163 | 27.93 | 0.1163 | 240 | 0x84...d99b | |
| 01/29/2026 | 4:30:50 AM | buy | $6.14 | $0.1162 | 6.14 | 0.1162 | 52.82 | 0x04...fb3e | |
| 01/29/2026 | 4:30:50 AM | buy | $6.95 | $0.1163 | 6.95 | 0.1163 | 59.75 | 0x42...f8e4 | |
| 01/29/2026 | 4:22:46 AM | sell | $8.57 | $0.1155 | 8.57 | 0.1155 | 74.21 | 0xd7...3d73 | |
| 01/29/2026 | 4:21:30 AM | buy | $0.1206 | $0.1163 | 0.1206 | 0.1163 | 1.03 | 0xf3...142a | |
| 01/29/2026 | 4:20:30 AM | buy | $0.1306 | $0.1163 | 0.1306 | 0.1163 | 1.12 | 0x39...e44f |