- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 491,313.93
- Pooled USDT:
- $67,503.35
WMATIC/USDT price stats on Polygon
As of November 28, 2025, the current price of WMATIC token on DEX Quickswap is $0.1378. WMATIC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $6,867.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,594,577.78. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $135,006.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $135,006.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 393 in the last 24 hours, 185 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $6,867.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1378, captured at 2:51 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1378 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:46:53 PM | buy | $0.4153 | $0.1378 | 0.4153 | 0.1378 | 3.01 | 0x2d...6f24 | |
| 11/28/2025 | 2:42:55 PM | sell | $5.47 | $0.1369 | 5.47 | 0.1369 | 40 | 0x3a...f8b5 | |
| 11/28/2025 | 2:41:49 PM | sell | $92.7 | $0.1371 | 92.7 | 0.1371 | 675.75 | 0xee...c8c2 | |
| 11/28/2025 | 2:41:23 PM | sell | $19.99 | $0.1374 | 19.99 | 0.1374 | 145.52 | 0xb4...a9ce | |
| 11/28/2025 | 2:40:31 PM | buy | $0.08783 | $0.1382 | 0.08783 | 0.1382 | 0.6351 | 0xeb...06d0 | |
| 11/28/2025 | 2:39:47 PM | sell | $29.45 | $0.1375 | 29.45 | 0.1375 | 214.18 | 0xa5...7f95 | |
| 11/28/2025 | 2:38:19 PM | sell | $39.48 | $0.1376 | 39.48 | 0.1376 | 286.84 | 0xa5...df0a | |
| 11/28/2025 | 2:38:15 PM | sell | $38.66 | $0.1378 | 38.66 | 0.1378 | 280.54 | 0xe1...1d3f | |
| 11/28/2025 | 2:34:59 PM | sell | $0.1373 | $0.1378 | 0.1373 | 0.1378 | 0.996 | 0x16...ac03 | |
| 11/28/2025 | 2:31:05 PM | sell | $31.59 | $0.1379 | 31.59 | 0.1379 | 228.99 | 0xed...77f8 | |
| 11/28/2025 | 2:29:25 PM | sell | $0.1374 | $0.138 | 0.1374 | 0.138 | 0.996 | 0xca...3a17 | |
| 11/28/2025 | 2:27:23 PM | buy | $18.58 | $0.1388 | 18.58 | 0.1388 | 133.87 | 0x46...c84d | |
| 11/28/2025 | 2:27:19 PM | buy | $71.39 | $0.1386 | 71.39 | 0.1386 | 514.98 | 0xa4...6ef5 | |
| 11/28/2025 | 2:24:37 PM | sell | $46.99 | $0.1377 | 46.99 | 0.1377 | 341.15 | 0xe8...4155 | |
| 11/28/2025 | 2:24:03 PM | sell | $0.000153 | $0.1374 | 0.000153 | 0.1374 | 0.001113 | 0xbb...9319 | |
| 11/28/2025 | 2:22:25 PM | sell | $0.01208 | $0.1378 | 0.01208 | 0.1378 | 0.08768 | 0xcc...a5e3 | |
| 11/28/2025 | 2:18:59 PM | buy | $44.54 | $0.1385 | 44.54 | 0.1385 | 321.39 | 0x4f...519f | |
| 11/28/2025 | 2:10:05 PM | buy | $11.26 | $0.1384 | 11.26 | 0.1384 | 81.35 | 0xdf...2a4d | |
| 11/28/2025 | 1:59:43 PM | sell | $1.41 | $0.1376 | 1.41 | 0.1376 | 10.29 | 0xc6...b5e7 | |
| 11/28/2025 | 1:58:23 PM | sell | $0.3792 | $0.1376 | 0.3792 | 0.1376 | 2.75 | 0x3d...8fc5 |