- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 435,939.26
- Pooled USDT:
- $76,972.95
WMATIC/USDT price stats on Polygon
As of January 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.177. WMATIC price is up 15.96% in the last 24 hours. The trading history for the last 24 hours contains 1407 trades with trading volume of $49,209.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $39,013,488.58. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $153,945.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $153,945.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1407 in the last 24 hours, 683 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $49,209.45 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.177, captured at 6:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.177 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:57:20 PM | buy | $0.05397 | $0.177 | 0.05397 | 0.177 | 0.3047 | 0x87...72cf | |
| 01/10/2026 | 5:57:20 PM | buy | $28.44 | $0.177 | 28.44 | 0.177 | 160.69 | 0x8b...6ae2 | |
| 01/10/2026 | 5:55:46 PM | sell | $29.74 | $0.176 | 29.74 | 0.176 | 168.92 | 0xa6...cc6d | |
| 01/10/2026 | 5:55:48 PM | sell | $20 | $0.1759 | 20 | 0.1759 | 113.68 | 0xbe...5fc6 | |
| 01/10/2026 | 5:55:14 PM | sell | $35.61 | $0.1762 | 35.61 | 0.1762 | 202.08 | 0x67...6b05 | |
| 01/10/2026 | 5:55:12 PM | sell | $24.9 | $0.1763 | 24.9 | 0.1763 | 141.22 | 0xdf...adbb | |
| 01/10/2026 | 5:54:28 PM | sell | $29.65 | $0.1766 | 29.65 | 0.1766 | 167.87 | 0x90...d7e5 | |
| 01/10/2026 | 5:54:28 PM | sell | $36.68 | $0.1764 | 36.68 | 0.1764 | 207.85 | 0xdd...f06e | |
| 01/10/2026 | 5:51:44 PM | sell | $32.53 | $0.1767 | 32.53 | 0.1767 | 184.04 | 0xf8...714b | |
| 01/10/2026 | 5:51:44 PM | sell | $21.75 | $0.177 | 21.75 | 0.177 | 122.86 | 0xe6...8c60 | |
| 01/10/2026 | 5:51:44 PM | sell | $28.77 | $0.1769 | 28.77 | 0.1769 | 162.62 | 0x30...db8a | |
| 01/10/2026 | 5:51:10 PM | sell | $14.32 | $0.1771 | 14.32 | 0.1771 | 80.89 | 0xf7...df3d | |
| 01/10/2026 | 5:49:58 PM | sell | $0.01848 | $0.1771 | 0.01848 | 0.1771 | 0.1043 | 0x7c...f5de | |
| 01/10/2026 | 5:49:04 PM | buy | $0.302 | $0.1782 | 0.302 | 0.1782 | 1.69 | 0x08...5bfb | |
| 01/10/2026 | 5:47:20 PM | sell | $1.41 | $0.1771 | 1.41 | 0.1771 | 7.98 | 0xac...fad8 | |
| 01/10/2026 | 5:45:20 PM | sell | $2.39 | $0.1771 | 2.39 | 0.1771 | 13.49 | 0x48...03f0 | |
| 01/10/2026 | 5:45:14 PM | buy | $195.26 | $0.1777 | 195.26 | 0.1777 | 1,098.23 | 0x70...cd17 | |
| 01/10/2026 | 5:45:10 PM | buy | $37.43 | $0.1772 | 37.43 | 0.1772 | 211.18 | 0xc7...27c2 | |
| 01/10/2026 | 5:43:12 PM | buy | $0.1992 | $0.1771 | 0.1992 | 0.1771 | 1.12 | 0x0f...4556 | |
| 01/10/2026 | 5:37:42 PM | sell | $0.0195 | $0.1761 | 0.0195 | 0.1761 | 0.1107 | 0xd1...6b80 |