- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 557,667.92
- Pooled USDT:
- $59,714.01
WMATIC/USDT price stats on Polygon
As of December 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1073. WMATIC price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $11,869.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,942,859.61. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,428.02. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,428.02.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 655 in the last 24 hours, 335 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $11,869.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1073, captured at 2:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1073 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:36:04 AM | buy | $14.75 | $0.1073 | 14.75 | 0.1073 | 137.46 | 0x89...a987 | |
| 12/18/2025 | 2:36:06 AM | buy | $13.16 | $0.1073 | 13.16 | 0.1073 | 122.6 | 0xc5...c54a | |
| 12/18/2025 | 2:35:56 AM | buy | $5.14 | $0.1072 | 5.14 | 0.1072 | 47.97 | 0xf4...ea78 | |
| 12/18/2025 | 2:35:34 AM | buy | $0.09194 | $0.1072 | 0.09194 | 0.1072 | 0.857 | 0xdc...9837 | |
| 12/18/2025 | 2:24:32 AM | sell | $34.98 | $0.1067 | 34.98 | 0.1067 | 327.9 | 0x05...e3f0 | |
| 12/18/2025 | 2:24:22 AM | sell | $15.8 | $0.1067 | 15.8 | 0.1067 | 147.99 | 0x80...5a3f | |
| 12/18/2025 | 2:22:42 AM | sell | $30.14 | $0.1068 | 30.14 | 0.1068 | 282.02 | 0x03...658e | |
| 12/18/2025 | 2:21:54 AM | sell | $18.45 | $0.1069 | 18.45 | 0.1069 | 172.57 | 0xbf...996d | |
| 12/18/2025 | 2:21:50 AM | sell | $8.26 | $0.107 | 8.26 | 0.107 | 77.24 | 0x89...8d90 | |
| 12/18/2025 | 2:21:16 AM | sell | $10.63 | $0.107 | 10.63 | 0.107 | 99.33 | 0x42...57c1 | |
| 12/18/2025 | 2:21:10 AM | sell | $9.66 | $0.107 | 9.66 | 0.107 | 90.27 | 0x88...ebd7 | |
| 12/18/2025 | 2:20:40 AM | sell | $6.89 | $0.1071 | 6.89 | 0.1071 | 64.37 | 0xfd...44c2 | |
| 12/18/2025 | 2:19:52 AM | sell | $7.6 | $0.1071 | 7.6 | 0.1071 | 70.96 | 0x05...dd7f | |
| 12/18/2025 | 2:19:28 AM | buy | $45.78 | $0.1077 | 45.78 | 0.1077 | 425.07 | 0xde...afa3 | |
| 12/18/2025 | 2:19:10 AM | buy | $5.24 | $0.1076 | 5.24 | 0.1076 | 48.74 | 0x17...a081 | |
| 12/18/2025 | 2:18:24 AM | buy | $30.97 | $0.1075 | 30.97 | 0.1075 | 288.02 | 0xf8...ddb8 | |
| 12/18/2025 | 2:18:22 AM | buy | $14.48 | $0.1074 | 14.48 | 0.1074 | 134.81 | 0x00...0106 | |
| 12/18/2025 | 2:18:18 AM | buy | $7.54 | $0.1074 | 7.54 | 0.1074 | 70.25 | 0xf7...c93b | |
| 12/18/2025 | 2:18:14 AM | buy | $9.13 | $0.1074 | 9.13 | 0.1074 | 85.07 | 0xf1...9732 | |
| 12/18/2025 | 2:17:58 AM | buy | $5.71 | $0.1073 | 5.71 | 0.1073 | 53.26 | 0x5a...3749 |