- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 495,386.7
- Pooled USDT:
- $66,957.4
WMATIC/USDT price stats on Polygon
As of November 28, 2025, the current price of WMATIC token on DEX Quickswap is $0.1355. WMATIC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $7,596.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,137,325.96. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $133,914.80. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $133,914.80.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 425 in the last 24 hours, 218 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,596.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1355, captured at 11:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1355 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:52:53 PM | buy | $0.1343 | $0.1355 | 0.1343 | 0.1355 | 0.9906 | 0x1b...f79d | |
| 11/28/2025 | 11:52:51 PM | buy | $0.1397 | $0.1355 | 0.1397 | 0.1355 | 1.03 | 0x00...56bc | |
| 11/28/2025 | 11:51:01 PM | sell | $0.1343 | $0.1347 | 0.1343 | 0.1347 | 0.997 | 0xfc...c1cf | |
| 11/28/2025 | 11:50:47 PM | sell | $0.1343 | $0.1347 | 0.1343 | 0.1347 | 0.997 | 0x64...5cee | |
| 11/28/2025 | 11:50:35 PM | sell | $0.1343 | $0.1347 | 0.1343 | 0.1347 | 0.997 | 0xfb...887e | |
| 11/28/2025 | 11:49:03 PM | sell | $0.1343 | $0.1347 | 0.1343 | 0.1347 | 0.997 | 0x72...db54 | |
| 11/28/2025 | 11:46:29 PM | sell | $15.01 | $0.1347 | 15.01 | 0.1347 | 111.41 | 0x38...911f | |
| 11/28/2025 | 11:43:37 PM | sell | $0.1344 | $0.1348 | 0.1344 | 0.1348 | 0.997 | 0xbd...da3e | |
| 11/28/2025 | 11:43:11 PM | sell | $0.2688 | $0.1348 | 0.2688 | 0.1348 | 1.99 | 0xd6...20fc | |
| 11/28/2025 | 11:42:53 PM | sell | $0.2688 | $0.1348 | 0.2688 | 0.1348 | 1.99 | 0x7c...424a | |
| 11/28/2025 | 11:41:13 PM | sell | $0.1344 | $0.1348 | 0.1344 | 0.1348 | 0.997 | 0x35...3962 | |
| 11/28/2025 | 11:40:55 PM | sell | $0.1344 | $0.1348 | 0.1344 | 0.1348 | 0.997 | 0xbe...b842 | |
| 11/28/2025 | 11:40:37 PM | sell | $0.1344 | $0.1348 | 0.1344 | 0.1348 | 0.997 | 0xc0...97eb | |
| 11/28/2025 | 11:40:13 PM | sell | $0.1344 | $0.1348 | 0.1344 | 0.1348 | 0.997 | 0x32...e991 | |
| 11/28/2025 | 11:40:11 PM | sell | $19.32 | $0.1348 | 19.32 | 0.1348 | 143.32 | 0x0c...4f37 | |
| 11/28/2025 | 11:39:41 PM | sell | $0.1344 | $0.1349 | 0.1344 | 0.1349 | 0.997 | 0x1d...e4e2 | |
| 11/28/2025 | 11:16:19 PM | buy | $1.32 | $0.1357 | 1.32 | 0.1357 | 9.76 | 0x62...3dda | |
| 11/28/2025 | 11:15:25 PM | buy | $20 | $0.1356 | 20 | 0.1356 | 147.41 | 0x5f...37ca | |
| 11/28/2025 | 11:15:05 PM | buy | $1 | $0.1356 | 1 | 0.1356 | 7.37 | 0x8d...c249 | |
| 11/28/2025 | 11:12:39 PM | buy | $26 | $0.1355 | 26 | 0.1355 | 191.78 | 0xbc...da15 |