- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 548,017.07
- Pooled USDT:
- $60,739.14
WMATIC/USDT price stats on Polygon
As of December 20, 2025, the current price of WMATIC token on DEX Quickswap is $0.1111. WMATIC price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $9,986.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,464,720.14. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $121,478.29. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $121,478.29.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 554 in the last 24 hours, 321 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,986.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1111, captured at 8:10 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1111 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:07:14 AM | buy | $8.9 | $0.1111 | 8.9 | 0.1111 | 80.11 | 0xce...ba3e | |
| 12/20/2025 | 8:06:12 AM | buy | $9.32 | $0.1111 | 9.32 | 0.1111 | 83.91 | 0x4a...2e67 | |
| 12/20/2025 | 8:00:22 AM | buy | $2.8 | $0.111 | 2.8 | 0.111 | 25.27 | 0x04...cea8 | |
| 12/20/2025 | 7:58:20 AM | buy | $0.1255 | $0.111 | 0.1255 | 0.111 | 1.13 | 0xb9...e0ac | |
| 12/20/2025 | 7:58:08 AM | buy | $2.76 | $0.111 | 2.76 | 0.111 | 24.87 | 0xde...ccab | |
| 12/20/2025 | 7:57:24 AM | buy | $5.95 | $0.111 | 5.95 | 0.111 | 53.65 | 0x1a...c15d | |
| 12/20/2025 | 7:56:34 AM | buy | $44.6 | $0.1109 | 44.6 | 0.1109 | 401.91 | 0xa3...71e0 | |
| 12/20/2025 | 7:51:14 AM | buy | $38.14 | $0.1108 | 38.14 | 0.1108 | 344.15 | 0x99...2236 | |
| 12/20/2025 | 7:46:48 AM | buy | $0.3984 | $0.1107 | 0.3984 | 0.1107 | 3.59 | 0x53...a0da | |
| 12/20/2025 | 7:46:40 AM | buy | $3.64 | $0.1107 | 3.64 | 0.1107 | 32.88 | 0x4b...e916 | |
| 12/20/2025 | 7:44:22 AM | buy | $2 | $0.1107 | 2 | 0.1107 | 18.09 | 0x7e...bf1e | |
| 12/20/2025 | 7:39:26 AM | buy | $40.88 | $0.1106 | 40.88 | 0.1106 | 369.42 | 0x7c...32d4 | |
| 12/20/2025 | 7:38:38 AM | buy | $10.46 | $0.1105 | 10.46 | 0.1105 | 94.62 | 0xf4...df03 | |
| 12/20/2025 | 7:38:22 AM | buy | $11.21 | $0.1105 | 11.21 | 0.1105 | 101.46 | 0xcc...d436 | |
| 12/20/2025 | 7:37:32 AM | buy | $0.1984 | $0.1105 | 0.1984 | 0.1105 | 1.79 | 0xb5...160c | |
| 12/20/2025 | 7:37:16 AM | sell | $10.97 | $0.1098 | 10.97 | 0.1098 | 99.89 | 0x02...eca6 | |
| 12/20/2025 | 7:36:44 AM | buy | $1 | $0.1105 | 1 | 0.1105 | 9.04 | 0xcd...0eba | |
| 12/20/2025 | 7:35:08 AM | sell | $0.001055 | $0.1098 | 0.001055 | 0.1098 | 0.009603 | 0x6f...53dc | |
| 12/20/2025 | 7:34:36 AM | buy | $22.59 | $0.1105 | 22.59 | 0.1105 | 204.48 | 0xb5...4500 | |
| 12/20/2025 | 7:33:24 AM | buy | $31.31 | $0.1104 | 31.31 | 0.1104 | 283.68 | 0xd8...6e39 |