- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 608,960.64
- Pooled USDT:
- $56,227.46
WMATIC/USDT price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09213. WMATIC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $9,910.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,750,669.04. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,454.93. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,454.93.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 524 in the last 24 hours, 257 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,910.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09213, captured at 4:31 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09213 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:29:21 PM | sell | $45.63 | $0.09213 | 45.63 | 0.09213 | 495.36 | 0xdf...f482 | |
| 02/12/2026 | 4:24:55 PM | buy | $1.83 | $0.09275 | 1.83 | 0.09275 | 19.77 | 0x52...412b | |
| 02/12/2026 | 4:21:25 PM | sell | $61.54 | $0.0923 | 61.54 | 0.0923 | 666.82 | 0x54...acec | |
| 02/12/2026 | 4:19:45 PM | sell | $20.25 | $0.09243 | 20.25 | 0.09243 | 219.12 | 0xb6...1929 | |
| 02/12/2026 | 4:18:37 PM | buy | $0.2499 | $0.09302 | 0.2499 | 0.09302 | 2.68 | 0xfe...8cd6 | |
| 02/12/2026 | 4:14:43 PM | sell | $39.97 | $0.09253 | 39.97 | 0.09253 | 431.96 | 0x55...5bb7 | |
| 02/12/2026 | 4:14:39 PM | sell | $41.09 | $0.09266 | 41.09 | 0.09266 | 443.43 | 0x0e...d934 | |
| 02/12/2026 | 4:10:53 PM | sell | $64.66 | $0.09284 | 64.66 | 0.09284 | 696.5 | 0x1a...51af | |
| 02/12/2026 | 4:08:09 PM | sell | $76.73 | $0.09307 | 76.73 | 0.09307 | 824.4 | 0xf8...3458 | |
| 02/12/2026 | 4:07:53 PM | buy | $0.3605 | $0.09376 | 0.3605 | 0.09376 | 3.84 | 0x91...a9fc | |
| 02/12/2026 | 4:06:11 PM | sell | $41.77 | $0.09326 | 41.77 | 0.09326 | 447.87 | 0x83...344e | |
| 02/12/2026 | 4:05:43 PM | sell | $49.03 | $0.09341 | 49.03 | 0.09341 | 524.87 | 0x4c...e68a | |
| 02/12/2026 | 4:05:21 PM | sell | $40.67 | $0.09356 | 40.67 | 0.09356 | 434.7 | 0x51...e8b2 | |
| 02/12/2026 | 4:01:05 PM | sell | $0.6333 | $0.09363 | 0.6333 | 0.09363 | 6.76 | 0x78...9aff | |
| 02/12/2026 | 3:59:15 PM | buy | $0.009924 | $0.0942 | 0.009924 | 0.0942 | 0.1053 | 0x4c...bcaf | |
| 02/12/2026 | 3:56:53 PM | sell | $0.001072 | $0.09358 | 0.001072 | 0.09358 | 0.01145 | 0xd4...fa72 | |
| 02/12/2026 | 3:54:07 PM | buy | $30.3 | $0.09414 | 30.3 | 0.09414 | 321.87 | 0x3b...d534 | |
| 02/12/2026 | 3:53:47 PM | buy | $24.58 | $0.09405 | 24.58 | 0.09405 | 261.42 | 0x90...b8cf | |
| 02/12/2026 | 3:48:53 PM | buy | $2 | $0.09401 | 2 | 0.09401 | 21.27 | 0xc3...140e | |
| 02/12/2026 | 3:46:23 PM | sell | $13.97 | $0.09347 | 13.97 | 0.09347 | 149.55 | 0xfc...a9e7 |