- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 294,811.89
- Pooled USDT:
- $141,260.49
WMATIC/USDT price stats on Polygon
As of December 23, 2024, the current price of WMATIC token on DEX Quickswap is $0.4777. WMATIC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $51,209.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $66,037,606.65. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $282,520.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $282,520.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1418 in the last 24 hours, 732 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $51,209.52 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4777, captured at 2:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4777 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:09:51 PM | sell | $0.4735 | $0.4777 | 0.4735 | 0.4777 | 0.9912 | 0x62...6b79 | |
| 12/23/2024 | 2:09:21 PM | buy | $44.25 | $0.4804 | 44.25 | 0.4804 | 92.1 | 0x55...2e12 | |
| 12/23/2024 | 2:09:07 PM | buy | $42.52 | $0.4801 | 42.52 | 0.4801 | 88.56 | 0xd6...41bb | |
| 12/23/2024 | 2:07:59 PM | buy | $55.41 | $0.4798 | 55.41 | 0.4798 | 115.48 | 0xcd...9ef9 | |
| 12/23/2024 | 2:07:55 PM | sell | $1.3 | $0.4767 | 1.3 | 0.4767 | 2.73 | 0x52...09a6 | |
| 12/23/2024 | 2:07:05 PM | buy | $4.66 | $0.4796 | 4.66 | 0.4796 | 9.73 | 0xe6...8970 | |
| 12/23/2024 | 2:06:43 PM | buy | $1.43 | $0.4796 | 1.43 | 0.4796 | 2.99 | 0x66...8369 | |
| 12/23/2024 | 2:06:01 PM | buy | $44.25 | $0.4794 | 44.25 | 0.4794 | 92.29 | 0x46...a37c | |
| 12/23/2024 | 2:05:45 PM | buy | $44.69 | $0.4791 | 44.69 | 0.4791 | 93.28 | 0xc1...9e7b | |
| 12/23/2024 | 2:05:39 PM | buy | $12.29 | $0.4789 | 12.29 | 0.4789 | 25.66 | 0x3f...252c | |
| 12/23/2024 | 2:05:39 PM | buy | $103.72 | $0.4785 | 103.72 | 0.4785 | 216.74 | 0xa3...c719 | |
| 12/23/2024 | 2:03:53 PM | buy | $1.91 | $0.4782 | 1.91 | 0.4782 | 4 | 0xe5...1072 | |
| 12/23/2024 | 2:03:31 PM | buy | $73.6 | $0.4779 | 73.6 | 0.4779 | 154 | 0x6c...3181 | |
| 12/23/2024 | 2:03:27 PM | buy | $59.05 | $0.4774 | 59.05 | 0.4774 | 123.67 | 0x70...c44d | |
| 12/23/2024 | 2:03:21 PM | buy | $59.05 | $0.477 | 59.05 | 0.477 | 123.78 | 0xc9...2220 | |
| 12/23/2024 | 2:03:15 PM | buy | $44.25 | $0.4767 | 44.25 | 0.4767 | 92.82 | 0xcd...63db | |
| 12/23/2024 | 2:02:45 PM | buy | $40.86 | $0.4764 | 40.86 | 0.4764 | 85.77 | 0xe5...86be | |
| 12/23/2024 | 2:00:21 PM | sell | $3.78 | $0.4734 | 3.78 | 0.4734 | 8 | 0xc9...bbc9 | |
| 12/23/2024 | 1:56:35 PM | buy | $1 | $0.4763 | 1 | 0.4763 | 2.09 | 0xff...145d | |
| 12/23/2024 | 1:56:03 PM | sell | $4.3 | $0.4735 | 4.3 | 0.4735 | 9.1 | 0x25...2408 |