WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07684
Price
0.07684 USDT
TVL
$98,204.79
MKT CAP
$18.8M
5m
0.03%
1h
-0.01%
4h
-1.20%
24h
0.41%
Share
TXNS
450
Buys
259
Sells
191
Volume
13K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
640,751.56
Pooled USDT:
$49,102.39

WMATIC/USDT price stats on Polygon

As of June 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.07684. WMATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $12,561.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,845,382.02. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $98,204.79. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $98,204.79.

The total transactions of WMATIC/USDT is 450 in the last 24 hours, 259 of which are buy transactions, and 191 are sales transactions.

WMATIC/USDT pool has a trading volume of $12,561.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07684, captured at 10:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.07684 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/202610:31:19 PMbuy$12.15$0.0768412.150.07684158.23
0x0F1...14CE
0x23...7e2a
06/17/202610:27:25 PMbuy$0.2707$0.076820.27070.076823.52
0x5FE...eC64
0x9f...f981
06/17/202610:19:13 PMbuy$44.14$0.0767544.140.07675575.16
0xA5a...A142
0x8c...f187
06/17/202610:19:11 PMbuy$41.87$0.0766241.870.07662546.48
0x370...12cF
0xed...b981
06/17/202610:17:38 PMbuy$0.2487$0.076550.24870.076553.24
0xf05...eD66
0xcd...e918
06/17/202610:17:16 PMbuy$12.77$0.0765312.770.07653166.98
0x0F1...14CE
0x94...6de6
06/17/202610:13:04 PMbuy$12.9$0.0764912.90.07649168.73
0x0F1...14CE
0xc9...1b37
06/17/202610:12:32 PMbuy$11.8$0.0764511.80.07645154.36
0x0F1...14CE
0x81...8c8a
06/17/202610:11:37 PMbuy$13.7$0.0764113.70.07641179.3
0x0F1...14CE
0x1b...1de3
06/17/202610:09:34 PMbuy$11.91$0.0763711.910.07637156.06
0x0F1...14CE
0x63...9aed
06/17/202610:09:23 PMbuy$12.52$0.0763312.520.07633164.11
0x0F1...14CE
0x5a...6a44
06/17/202610:03:17 PMsell$29.31$0.075929.310.0759386.2
0x0F1...14CE
0xa4...eec0
06/17/202610:03:16 PMsell$51.46$0.0760351.460.07603676.81
0x347...199A
0x44...6e6a
06/17/202610:00:47 PMsell$53.58$0.0761953.580.07619703.19
0xE86...4496
0x62...b36d
06/17/202610:00:41 PMsell$26.68$0.0763226.680.07632349.62
0x0F1...14CE
0x57...96b4
06/17/202610:00:23 PMbuy$20$0.07686200.07686260.18
0xd0F...E3Ff
0xa9...f513
06/17/202610:00:25 PMsell$24.66$0.076424.660.0764322.87
0x0F1...14CE
0xf9...42e6
06/17/202610:00:20 PMsell$12.29$0.0763912.290.07639160.89
0x0F1...14CE
0x71...126b
06/17/20269:38:56 PMbuy$15.67$0.0768515.670.07685203.94
0xca8...ce96
0x44...96cf
06/17/20269:38:28 PMbuy$0.999$0.0768210.0768213.01
0xB42...EAD6
0x36...e2ee