- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 593,291.02
- Pooled USDT:
- $58,089.32
WMATIC/USDT price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09771. WMATIC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,242.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,133,723.59. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,178.65. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,178.65.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 299 in the last 24 hours, 206 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,242.37 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09771, captured at 2:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09771 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:15:24 PM | sell | $56.89 | $0.09771 | 56.89 | 0.09771 | 582.28 | 0x8c...825b | |
| 05/05/2026 | 2:15:16 PM | sell | $20.02 | $0.09784 | 20.02 | 0.09784 | 204.64 | 0xa4...fe89 | |
| 05/05/2026 | 2:14:46 PM | sell | $18.56 | $0.09793 | 18.56 | 0.09793 | 189.55 | 0x91...0ea3 | |
| 05/05/2026 | 2:14:48 PM | sell | $9.53 | $0.09789 | 9.53 | 0.09789 | 97.43 | 0xb2...e56a | |
| 05/05/2026 | 2:14:20 PM | sell | $26.64 | $0.09801 | 26.64 | 0.09801 | 271.81 | 0xc7...bbcf | |
| 05/05/2026 | 2:07:48 PM | sell | $20.02 | $0.09822 | 20.02 | 0.09822 | 203.86 | 0x47...53cb | |
| 05/05/2026 | 2:07:48 PM | sell | $20.01 | $0.09816 | 20.01 | 0.09816 | 203.85 | 0x7e...c457 | |
| 05/05/2026 | 2:07:48 PM | sell | $20.06 | $0.09809 | 20.06 | 0.09809 | 204.52 | 0x20...f9ef | |
| 05/05/2026 | 2:00:22 PM | buy | $10 | $0.09883 | 10 | 0.09883 | 101.17 | 0xb1...22dc | |
| 05/05/2026 | 1:54:40 PM | buy | $1.99 | $0.09881 | 1.99 | 0.09881 | 20.23 | 0x5f...42b8 | |
| 05/05/2026 | 1:53:56 PM | buy | $0.9999 | $0.09881 | 0.9999 | 0.09881 | 10.11 | 0xf6...cd80 | |
| 05/05/2026 | 1:26:56 PM | sell | $0.0491 | $0.09821 | 0.0491 | 0.09821 | 0.5 | 0x27...1f21 | |
| 05/05/2026 | 1:26:46 PM | sell | $0.03437 | $0.09821 | 0.03437 | 0.09821 | 0.35 | 0x14...c519 | |
| 05/05/2026 | 1:26:44 PM | sell | $0.02946 | $0.09821 | 0.02946 | 0.09821 | 0.3 | 0x44...5642 | |
| 05/05/2026 | 1:19:02 PM | buy | $32.93 | $0.09875 | 32.93 | 0.09875 | 333.46 | 0x0c...0964 | |
| 05/05/2026 | 1:19:00 PM | buy | $11.49 | $0.09868 | 11.49 | 0.09868 | 116.52 | 0xc6...38df | |
| 05/05/2026 | 1:18:58 PM | buy | $386.3 | $0.098 | 386.3 | 0.098 | 3,941.64 | 0x4a...2c59 | |
| 05/05/2026 | 1:18:58 PM | sell | $418.17 | $0.09747 | 418.17 | 0.09747 | 4,290 | 0x08...6300 | |
| 05/05/2026 | 1:18:42 PM | buy | $21.04 | $0.09873 | 21.04 | 0.09873 | 213.13 | 0x6e...e25a | |
| 05/05/2026 | 1:11:34 PM | buy | $0.009852 | $0.0987 | 0.009852 | 0.0987 | 0.09981 | 0xf8...78d3 |