- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 550,859.87
- Pooled USDT:
- $61,508.52
WMATIC/USDT price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1114. WMATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $14,421.77. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,648,364.38. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,017.06. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,017.06.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 588 in the last 24 hours, 293 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $14,421.77 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1114, captured at 9:47 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1114 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:37:54 PM | sell | $55.18 | $0.1114 | 55.18 | 0.1114 | 495.25 | 0x18...94c2 | |
| 01/30/2026 | 9:37:28 PM | sell | $32.53 | $0.1115 | 32.53 | 0.1115 | 291.53 | 0x4a...43db | |
| 01/30/2026 | 9:37:18 PM | sell | $0.5414 | $0.1116 | 0.5414 | 0.1116 | 4.84 | 0xf3...f5d8 | |
| 01/30/2026 | 9:30:56 PM | sell | $27.07 | $0.1116 | 27.07 | 0.1116 | 242.4 | 0xbc...942a | |
| 01/30/2026 | 9:29:54 PM | sell | $0.3322 | $0.1117 | 0.3322 | 0.1117 | 2.97 | 0x30...aa46 | |
| 01/30/2026 | 9:28:48 PM | sell | $32.63 | $0.1118 | 32.63 | 0.1118 | 291.88 | 0x22...ff58 | |
| 01/30/2026 | 9:25:06 PM | sell | $0.01276 | $0.1118 | 0.01276 | 0.1118 | 0.1141 | 0xb3...5d62 | |
| 01/30/2026 | 9:24:30 PM | sell | $0.66 | $0.1118 | 0.66 | 0.1118 | 5.9 | 0x40...6eda | |
| 01/30/2026 | 9:23:24 PM | sell | $0.000311 | $0.1118 | 0.000311 | 0.1118 | 0.002781 | 0xde...0b58 | |
| 01/30/2026 | 9:23:18 PM | sell | $0.000327 | $0.1118 | 0.000327 | 0.1118 | 0.002923 | 0x24...b1c1 | |
| 01/30/2026 | 9:23:16 PM | sell | $0.000327 | $0.1117 | 0.000327 | 0.1117 | 0.002925 | 0x93...b887 | |
| 01/30/2026 | 9:23:12 PM | sell | $0.000327 | $0.1117 | 0.000327 | 0.1117 | 0.002925 | 0x06...e3ee | |
| 01/30/2026 | 9:22:52 PM | sell | $0.000312 | $0.1117 | 0.000312 | 0.1117 | 0.002791 | 0x4c...c28b | |
| 01/30/2026 | 9:22:32 PM | sell | $0.000312 | $0.1116 | 0.000312 | 0.1116 | 0.002794 | 0xf4...1bf0 | |
| 01/30/2026 | 9:22:16 PM | sell | $0.000312 | $0.1116 | 0.000312 | 0.1116 | 0.002795 | 0xfc...15d3 | |
| 01/30/2026 | 9:21:46 PM | sell | $0.000316 | $0.1115 | 0.000316 | 0.1115 | 0.002832 | 0x62...37d1 | |
| 01/30/2026 | 9:21:18 PM | sell | $0.000544 | $0.1117 | 0.000544 | 0.1117 | 0.004866 | 0x4a...baa9 | |
| 01/30/2026 | 9:20:58 PM | sell | $0.00065 | $0.1118 | 0.00065 | 0.1118 | 0.005813 | 0x11...56eb | |
| 01/30/2026 | 9:19:50 PM | sell | $46.16 | $0.1119 | 46.16 | 0.1119 | 412.34 | 0xdc...813f | |
| 01/30/2026 | 9:19:44 PM | sell | $73.4 | $0.1121 | 73.4 | 0.1121 | 654.45 | 0x3d...6d70 |