- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 521,084.25
- Pooled USDT:
- $63,693.5
WMATIC/USDT price stats on Polygon
As of December 1, 2025, the current price of WMATIC token on DEX Quickswap is $0.1225. WMATIC price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $15,229.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,793,814.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,387.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,387.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 670 in the last 24 hours, 321 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $15,229.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1225, captured at 12:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1225 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:51:40 PM | buy | $26.21 | $0.1225 | 26.21 | 0.1225 | 213.94 | 0xd2...01c0 | |
| 12/01/2025 | 12:51:36 PM | buy | $25.95 | $0.1224 | 25.95 | 0.1224 | 211.99 | 0x69...e7d0 | |
| 12/01/2025 | 12:51:24 PM | buy | $25.95 | $0.1223 | 25.95 | 0.1223 | 212.16 | 0xf8...559e | |
| 12/01/2025 | 12:51:18 PM | buy | $25.95 | $0.1222 | 25.95 | 0.1222 | 212.34 | 0x3f...7ec2 | |
| 12/01/2025 | 12:51:14 PM | buy | $26.21 | $0.1221 | 26.21 | 0.1221 | 214.64 | 0x9c...0ef4 | |
| 12/01/2025 | 12:51:10 PM | buy | $24.94 | $0.122 | 24.94 | 0.122 | 204.38 | 0xa0...337c | |
| 12/01/2025 | 12:50:18 PM | sell | $15.64 | $0.1213 | 15.64 | 0.1213 | 128.97 | 0x78...78d8 | |
| 12/01/2025 | 12:48:16 PM | buy | $7.31 | $0.122 | 7.31 | 0.122 | 59.91 | 0x69...9ced | |
| 12/01/2025 | 12:48:10 PM | buy | $5.96 | $0.122 | 5.96 | 0.122 | 48.91 | 0xbd...e712 | |
| 12/01/2025 | 12:47:40 PM | sell | $50.43 | $0.1213 | 50.43 | 0.1213 | 415.52 | 0x96...292e | |
| 12/01/2025 | 12:46:58 PM | buy | $30.57 | $0.1221 | 30.57 | 0.1221 | 250.29 | 0x54...5eb4 | |
| 12/01/2025 | 12:46:20 PM | buy | $13.55 | $0.122 | 13.55 | 0.122 | 111 | 0x6b...9878 | |
| 12/01/2025 | 12:46:16 PM | buy | $18.49 | $0.122 | 18.49 | 0.122 | 151.55 | 0x82...fcf8 | |
| 12/01/2025 | 12:46:08 PM | buy | $5 | $0.1219 | 5 | 0.1219 | 40.99 | 0x5b...0140 | |
| 12/01/2025 | 12:45:58 PM | buy | $1.22 | $0.1219 | 1.22 | 0.1219 | 10.02 | 0x99...461f | |
| 12/01/2025 | 12:45:44 PM | sell | $117.27 | $0.1214 | 117.27 | 0.1214 | 965.73 | 0xbe...e8df | |
| 12/01/2025 | 12:44:14 PM | buy | $1.22 | $0.1223 | 1.22 | 0.1223 | 9.97 | 0x9e...f2d6 | |
| 12/01/2025 | 12:43:32 PM | buy | $89.9 | $0.1222 | 89.9 | 0.1222 | 735.63 | 0xdd...9b4c | |
| 12/01/2025 | 12:42:52 PM | buy | $1.14 | $0.122 | 1.14 | 0.122 | 9.36 | 0xc9...3cba | |
| 12/01/2025 | 12:42:46 PM | buy | $1.22 | $0.122 | 1.22 | 0.122 | 10.01 | 0x11...7c14 |