WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09098
Price
0.09098 USDT
TVL
$112,084.05
MKT CAP
$22.2M
5m
0%
1h
0.02%
4h
-1.11%
24h
-1.17%
Share
TXNS
256
Buys
168
Sells
88
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
614,076.75
Pooled USDT:
$56,042.02

WMATIC/USDT price stats on Polygon

As of April 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09098. WMATIC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $9,175.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,217,804.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,084.05. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,084.05.

The total transactions of WMATIC/USDT is 256 in the last 24 hours, 168 of which are buy transactions, and 88 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,175.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09098, captured at 11:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.09098 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/202611:41:54 AMsell$0.1154$0.090980.11540.090981.26
0x03c...b8A6
0x25...6b18
04/28/202611:31:22 AMbuy$0.9263$0.091530.92630.0915310.11
0xe93...D950
0x1e...0a65
04/28/202611:19:42 AMbuy$0.02381$0.091530.023810.091530.2601
0x56d...b348
0xbc...3462
04/28/202611:05:48 AMbuy$0.02696$0.091530.026960.091530.2945
0x4F8...47AC
0x1f...1110
04/28/202611:04:16 AMbuy$0.01854$0.091530.018540.091530.2025
0x4F8...47AC
0xc9...053d
04/28/202611:02:08 AMbuy$0.243$0.091530.2430.091532.65
0x5f6...e62A
0xab...f95e
04/28/202611:01:34 AMbuy$3.37$0.091523.370.0915236.82
0xd9a...a529
0x98...3acc
04/28/202610:59:44 AMbuy$0.1$0.091520.10.091521.09
0xB01...9C2E
0x83...f08a
04/28/202610:58:20 AMbuy$0.012$0.091520.0120.091520.1311
0xC06...8B8c
0x73...f7eb
04/28/202610:47:18 AMbuy$0.4268$0.091520.42680.091524.66
0xf70...dbEF
0x10...01e6
04/28/202610:44:04 AMsell$0.07622$0.090970.076220.090970.8378
0xC06...8B8c
0x28...44b0
04/28/202610:38:58 AMbuy$0.04413$0.091520.044130.091520.4822
0xB42...EAD6
0x22...d7d5
04/28/202610:37:18 AMbuy$6.05$0.091516.050.0915166.15
0xa7a...3F8A
0x9c...f72b
04/28/202610:36:20 AMbuy$11.52$0.0914811.520.09148125.95
0x000...0486
0x03...0149
04/28/202610:36:16 AMbuy$0.1976$0.091460.19760.091462.16
0x2ff...C6dc
0x36...1554
04/28/202610:36:16 AMbuy$25.79$0.0914225.790.09142282.12
0x779...8835
0xdc...a7d5
04/28/202610:36:16 AMsell$26.43$0.0908726.430.09087290.88
0x8Ca...f0Db
0x10...396c
04/28/202610:36:12 AMbuy$0.2448$0.091460.24480.091462.67
0x24A...FDdD
0x31...6fff
04/28/202610:36:08 AMsell$0.07742$0.090910.077420.090910.8515
0xde1...42b6
0x59...4a6d
04/28/202610:36:08 AMsell$0.9008$0.090830.90080.090839.91
0xde1...DC1c
0x8e...610f