- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 523,576.65
- Pooled USDT:
- $63,543.82
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1217. WMATIC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $8,636.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,600,290.62. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,087.66. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,087.66.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 521 in the last 24 hours, 293 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,636.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1217, captured at 9:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1217 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:49:34 AM | buy | $0.02126 | $0.1217 | 0.02126 | 0.1217 | 0.1746 | 0xe5...14af | |
| 12/12/2025 | 8:31:50 AM | sell | $16.02 | $0.121 | 16.02 | 0.121 | 132.36 | 0x20...6f2d | |
| 12/12/2025 | 8:31:46 AM | sell | $9.99 | $0.121 | 9.99 | 0.121 | 82.51 | 0xc8...7dec | |
| 12/12/2025 | 8:31:16 AM | sell | $9.78 | $0.1211 | 9.78 | 0.1211 | 80.81 | 0x30...8fbf | |
| 12/12/2025 | 8:31:06 AM | sell | $16.45 | $0.1211 | 16.45 | 0.1211 | 135.81 | 0x7f...cff4 | |
| 12/12/2025 | 8:30:42 AM | sell | $7.19 | $0.1212 | 7.19 | 0.1212 | 59.36 | 0x68...9509 | |
| 12/12/2025 | 8:16:22 AM | sell | $0.00012 | $0.1204 | 0.00012 | 0.1204 | 0.000996 | 0x14...bb33 | |
| 12/12/2025 | 8:07:32 AM | buy | $4.59 | $0.1219 | 4.59 | 0.1219 | 37.66 | 0x80...9b67 | |
| 12/12/2025 | 8:06:50 AM | sell | $9.45 | $0.1212 | 9.45 | 0.1212 | 77.97 | 0x02...761b | |
| 12/12/2025 | 8:02:28 AM | sell | $69.37 | $0.1213 | 69.37 | 0.1213 | 571.52 | 0x66...8aca | |
| 12/12/2025 | 7:40:30 AM | sell | $8.11 | $0.1215 | 8.11 | 0.1215 | 66.78 | 0xce...85f5 | |
| 12/12/2025 | 7:39:10 AM | sell | $1.92 | $0.1215 | 1.92 | 0.1215 | 15.84 | 0xe8...da30 | |
| 12/12/2025 | 7:38:00 AM | sell | $10.02 | $0.1216 | 10.02 | 0.1216 | 82.45 | 0xa9...412b | |
| 12/12/2025 | 7:38:00 AM | sell | $15.97 | $0.1215 | 15.97 | 0.1215 | 131.41 | 0x7c...fc6d | |
| 12/12/2025 | 7:37:32 AM | sell | $8.72 | $0.1216 | 8.72 | 0.1216 | 71.72 | 0xf8...979c | |
| 12/12/2025 | 7:34:02 AM | sell | $0.000115 | $0.121 | 0.000115 | 0.121 | 0.00095 | 0x48...0e70 | |
| 12/12/2025 | 7:31:26 AM | sell | $0.000115 | $0.121 | 0.000115 | 0.121 | 0.00095 | 0x6b...a0e0 | |
| 12/12/2025 | 7:31:10 AM | buy | $3.78 | $0.1224 | 3.78 | 0.1224 | 30.91 | 0xa9...b028 | |
| 12/12/2025 | 7:20:14 AM | buy | $2.43 | $0.1223 | 2.43 | 0.1223 | 19.89 | 0xa1...8397 | |
| 12/12/2025 | 7:11:32 AM | sell | $0.5794 | $0.1216 | 0.5794 | 0.1216 | 4.76 | 0x32...e421 |