WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09227
Price
0.09227 USDT
TVL
$114,300.19
MKT CAP
$14.2M
5m
0.60%
1h
0.93%
4h
-0.24%
24h
-0.93%
Share
TXNS
1K
Buys
662
Sells
360
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
621,434.46
Pooled USDT:
$57,150.09

WMATIC/USDT price stats on Polygon

As of November 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09227. WMATIC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $9,802.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,220,480.41. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,300.19. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,300.19.

The total transactions of WMATIC/USDT is 1022 in the last 24 hours, 662 of which are buy transactions, and 360 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,802.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09227, captured at 6:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.09227 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20266:22:34 AMbuy$0.6361$0.092270.63610.092276.89
0x2B2...9495
0x5a...f132
11/07/20266:21:46 AMsell$2.48$0.091722.480.0917227.09
0x17b...1DF4
0x06...35c3
11/07/20266:11:16 AMsell$2.59$0.091732.590.0917328.29
0x7Bb...7A4A
0xed...f051
11/07/20266:11:06 AMbuy$0.09135$0.092280.091350.092280.9898
0x4F8...47AC
0x95...4b24
11/07/20266:10:25 AMsell$1.2$0.091731.20.0917313.18
0x7Bb...7A4A
0x3e...fa3a
11/07/20266:08:21 AMbuy$0.02394$0.092290.023940.092290.2594
0x196...5c3C
0x49...3a22
11/07/20266:08:09 AMsell$1.01$0.091741.010.0917411.06
0x0FB...5170
0x87...d101
11/07/20266:03:57 AMbuy$0.02381$0.092290.023810.092290.2579
0x196...5c3C
0x49...2bc5
11/07/20266:02:42 AMbuy$7.31$0.092287.310.0922879.22
0x855...3e1e
0x5d...16ed
11/07/20266:02:36 AMbuy$9.62$0.092259.620.09225104.34
0x157...2cd9
0x28...f681
11/07/20266:00:43 AMbuy$4.59$0.092234.590.0922349.8
0x5Cb...26FA
0x4d...03db
11/07/20265:58:43 AMbuy$0.0146$0.092220.01460.092220.1583
0x234...12de
0x8d...e3fc
11/07/20265:53:18 AMsell$0.09087$0.091670.090870.091670.9912
0x2CE...4861
0xc5...4872
11/07/20265:53:19 AMbuy$0.1339$0.092220.13390.092221.45
0x15e...3591
0xb9...4012
11/07/20265:52:27 AMbuy$11.94$0.092211.940.0922129.53
0x0F1...14CE
0x77...9cdc
11/07/20265:52:25 AMbuy$13.37$0.0921613.370.09216145.12
0x03E...b4C8
0xed...6b98
11/07/20265:52:04 AMbuy$7.53$0.092137.530.0921381.75
0xd2b...7F06
0xc7...0a24
11/07/20265:48:36 AMbuy$1.98$0.092111.980.0921121.55
0xE36...7b25
0x83...885e
11/07/20265:45:03 AMsell$0.6324$0.091560.63240.091566.9
0x2B2...9495
0x99...3122
11/07/20265:44:43 AMsell$0.6378$0.091560.63780.091566.96
0x2B2...9495
0xb6...6a54