- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 552,723.62
- Pooled USDT:
- $60,087.08
WMATIC/USDT price stats on Polygon
As of December 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.109. WMATIC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,730.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,961,042.89. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $120,174.16. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $120,174.16.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 422 in the last 24 hours, 216 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,730.87 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.109, captured at 11:53 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.109 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 11:51:47 AM | buy | $0.3969 | $0.109 | 0.3969 | 0.109 | 3.64 | 0xdf...7715 | |
| 12/22/2025 | 11:49:25 AM | sell | $0.01074 | $0.1083 | 0.01074 | 0.1083 | 0.09912 | 0xec...2ee5 | |
| 12/22/2025 | 11:49:23 AM | buy | $6.93 | $0.109 | 6.93 | 0.109 | 63.57 | 0x7a...49c1 | |
| 12/22/2025 | 11:48:25 AM | buy | $17.76 | $0.1089 | 17.76 | 0.1089 | 162.96 | 0x5d...3502 | |
| 12/22/2025 | 11:48:25 AM | buy | $12.95 | $0.1089 | 12.95 | 0.1089 | 118.97 | 0xf4...fa15 | |
| 12/22/2025 | 11:48:21 AM | buy | $16.14 | $0.1088 | 16.14 | 0.1088 | 148.36 | 0x89...f2b6 | |
| 12/22/2025 | 11:48:21 AM | buy | $14.62 | $0.1088 | 14.62 | 0.1088 | 134.36 | 0x79...ab82 | |
| 12/22/2025 | 11:03:49 AM | sell | $0.1077 | $0.1081 | 0.1077 | 0.1081 | 0.996 | 0x94...1c1b | |
| 12/22/2025 | 10:43:39 AM | buy | $0.0454 | $0.1087 | 0.0454 | 0.1087 | 0.4173 | 0xac...1e8c | |
| 12/22/2025 | 10:33:03 AM | sell | $1.47 | $0.1081 | 1.47 | 0.1081 | 13.63 | 0xc9...9a01 | |
| 12/22/2025 | 10:27:05 AM | sell | $44.01 | $0.1082 | 44.01 | 0.1082 | 406.66 | 0x54...ddbd | |
| 12/22/2025 | 10:25:45 AM | sell | $1.61 | $0.1083 | 1.61 | 0.1083 | 14.95 | 0x00...0119 | |
| 12/22/2025 | 10:25:37 AM | sell | $0.608 | $0.1083 | 0.608 | 0.1083 | 5.61 | 0x83...45d0 | |
| 12/22/2025 | 10:25:39 AM | sell | $1.58 | $0.1083 | 1.58 | 0.1083 | 14.66 | 0x23...0273 | |
| 12/22/2025 | 10:25:37 AM | sell | $7.29 | $0.1083 | 7.29 | 0.1083 | 67.32 | 0xb0...7cf8 | |
| 12/22/2025 | 10:25:37 AM | sell | $191.65 | $0.1087 | 191.65 | 0.1087 | 1,762.92 | 0xb8...332a | |
| 12/22/2025 | 10:25:39 AM | sell | $0.2028 | $0.1083 | 0.2028 | 0.1083 | 1.87 | 0x59...1771 | |
| 12/22/2025 | 10:25:37 AM | sell | $3.93 | $0.1083 | 3.93 | 0.1083 | 36.33 | 0x2a...145f | |
| 12/22/2025 | 10:25:37 AM | sell | $2.48 | $0.1083 | 2.48 | 0.1083 | 22.94 | 0xd2...accf | |
| 12/22/2025 | 10:25:37 AM | buy | $327.36 | $0.1091 | 327.36 | 0.1091 | 3,000 | 0xda...2792 |