WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09216
Price
0.09216 USDT
TVL
$113,197.2
MKT CAP
$19.3M
5m
0%
1h
0.14%
4h
-0.50%
24h
-1.56%
Share
TXNS
905
Buys
279
Sells
626
Volume
1K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
612,284.35
Pooled USDT:
$56,598.6

WMATIC/USDT price stats on Polygon

As of April 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.09216. WMATIC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $1,428.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,328,545.96. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,197.20. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,197.20.

The total transactions of WMATIC/USDT is 905 in the last 24 hours, 279 of which are buy transactions, and 626 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,428.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09216, captured at 7:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.09216 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20267:07:53 AMsell$0.02916$0.092160.029160.092160.31640x6d...05a7
04/04/20266:59:53 AMbuy$6.88$0.09276.880.092774.210x41...6c56
04/04/20266:57:53 AMbuy$15.99$0.0926115.990.09261172.730xbc...3198
04/04/20266:57:53 AMbuy$15.99$0.0926615.990.09266172.570xa5...9f78
04/04/20266:18:07 AMsell$0.005903$0.092030.0059030.092030.064140x27...5218
04/04/20266:05:07 AMsell$10$0.09205100.09205108.660x7b...3aa5
04/04/20266:02:55 AMsell$2.09$0.092072.090.0920722.780xef...eb15
04/04/20266:02:19 AMsell$0.3277$0.092070.32770.092073.550x03...9551
04/04/20266:00:17 AMbuy$10$0.09261100.09261107.970x53...731c
04/04/20265:52:49 AMbuy$0.2547$0.092590.25470.092592.750x6f...ae25
04/04/20265:18:33 AMsell$0.005782$0.092040.0057820.092040.062820xa5...7082
04/04/20264:41:13 AMbuy$0.4117$0.092590.41170.092594.440x12...5ea7
04/04/20264:34:21 AMsell$0.1824$0.092040.18240.092041.980x53...70d5
04/04/20264:19:03 AMbuy$0.04159$0.092590.041590.092590.44920xaa...d222
04/04/20263:53:09 AMbuy$0.01$0.092590.010.092590.10790x9e...0529
04/04/20263:45:27 AMbuy$0.07458$0.092590.074580.092590.80540x7f...1424
04/04/20263:42:49 AMsell$8.13$0.092058.130.0920588.390x1c...9d3a
04/04/20263:41:21 AMbuy$0.01$0.092620.010.092620.10790xb3...449e
04/04/20263:38:09 AMsell$3.91$0.092073.910.0920742.470xc9...9a24
04/04/20263:31:17 AMsell$0.03779$0.092080.037790.092080.41040x9a...1530