WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0781
Price
0.0781 USDT
TVL
$99,346.57
MKT CAP
$19.2M
5m
-0.70%
1h
0.37%
4h
1.58%
24h
-1.78%
Share
TXNS
464
Buys
277
Sells
187
Volume
7K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
634,510.94
Pooled USDT:
$49,673.28

WMATIC/USDT price stats on Polygon

As of June 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.0781. WMATIC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $6,973.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,159,116.10. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,346.57. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,346.57.

The total transactions of WMATIC/USDT is 464 in the last 24 hours, 277 of which are buy transactions, and 187 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,973.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0781, captured at 2:28 PM UTC.

The price of converting 1 WMATIC to USD is $0.0781 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20262:26:49 PMsell$31.77$0.078131.770.0781406.82
0x0F1...14CE
0x29...29ec
06/23/20262:25:13 PMsell$12.85$0.0781712.850.07817164.49
0x0F1...14CE
0x7c...5651
06/23/20262:24:29 PMbuy$25$0.07865250.07865317.85
0x893...c6f6
0xc8...e57d
06/23/20262:24:29 PMsell$9.32$0.07829.320.0782119.28
0xde0...c35E
0xd7...e05f
06/23/20262:18:37 PMbuy$33.09$0.0785633.090.07856421.26
0x593...1823
0xef...743b
06/23/20262:17:23 PMbuy$19.26$0.0784719.260.07847245.51
0xD99...349e
0xf1...f915
06/23/20262:16:56 PMbuy$33.16$0.0783933.160.07839423
0x444...21f0
0x0a...e07b
06/23/20262:14:53 PMbuy$31.74$0.0782931.740.07829405.46
0x444...21f0
0x3e...f422
06/23/20262:06:28 PMbuy$0.02495$0.078240.024950.078240.3189
0xB01...9C2E
0xa6...c8aa
06/23/20262:00:23 PMbuy$20$0.07821200.07821255.71
0xd0F...E3Ff
0xc2...aca2
06/23/20261:52:47 PMbuy$25.72$0.0781325.720.07813329.2
0x593...1823
0x01...9884
06/23/20261:51:59 PMbuy$31.13$0.0780531.130.07805398.96
0xB2B...e9E5
0x4b...b941
06/23/20261:37:55 PMbuy$5.61$0.077995.610.0779971.98
0x9d4...cdC9
0xac...1d9f
06/23/20261:33:41 PMbuy$16.85$0.0779516.850.07795216.27
0x0F1...14CE
0x0e...cf7a
06/23/20261:32:52 PMbuy$14.96$0.077914.960.0779192.05
0x0F1...14CE
0x6b...9df5
06/23/20261:32:50 PMbuy$13.68$0.0778613.680.07786175.7
0x0F1...14CE
0x89...083c
06/23/20261:32:31 PMbuy$11.32$0.0778211.320.07782145.51
0x0F1...14CE
0x91...b6fe
06/23/20261:32:19 PMbuy$13.01$0.0777813.010.07778167.34
0x0F1...14CE
0x23...42d8
06/23/20261:32:07 PMbuy$12.26$0.0777412.260.07774157.72
0x0F1...14CE
0x0f...e883
06/23/20261:31:41 PMbuy$1.44$0.077721.440.0777218.52
0x9d4...cdC9
0x47...da3a