- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 537,130.82
- Pooled USDT:
- $62,908.59
WMATIC/USDT price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1167. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,366.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,329,662.34. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $125,817.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $125,817.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 415 in the last 24 hours, 224 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,366.58 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1167, captured at 3:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1167 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:24:29 PM | sell | $16.62 | $0.1167 | 16.62 | 0.1167 | 142.31 | 0x26...e110 | |
| 01/28/2026 | 3:24:07 PM | sell | $66.79 | $0.1169 | 66.79 | 0.1169 | 571.11 | 0xb8...86b1 | |
| 01/28/2026 | 3:24:07 PM | buy | $129 | $0.1175 | 129 | 0.1175 | 1,097.46 | 0x4e...9164 | |
| 01/28/2026 | 3:19:45 PM | sell | $32.12 | $0.1166 | 32.12 | 0.1166 | 275.37 | 0x8f...fdda | |
| 01/28/2026 | 3:16:05 PM | sell | $75.43 | $0.1168 | 75.43 | 0.1168 | 645.49 | 0x30...fd0f | |
| 01/28/2026 | 3:14:51 PM | sell | $30.06 | $0.117 | 30.06 | 0.117 | 256.84 | 0x49...4602 | |
| 01/28/2026 | 3:13:17 PM | sell | $51.9 | $0.1172 | 51.9 | 0.1172 | 442.86 | 0xf9...430a | |
| 01/28/2026 | 3:13:13 PM | sell | $50.1 | $0.1173 | 50.1 | 0.1173 | 426.78 | 0x65...ddb0 | |
| 01/28/2026 | 3:05:47 PM | buy | $29.58 | $0.1181 | 29.58 | 0.1181 | 250.45 | 0x4c...1e63 | |
| 01/28/2026 | 3:04:57 PM | buy | $1.99 | $0.118 | 1.99 | 0.118 | 16.93 | 0xc1...6193 | |
| 01/28/2026 | 3:03:23 PM | buy | $10 | $0.118 | 10 | 0.118 | 84.7 | 0xf2...5d27 | |
| 01/28/2026 | 3:02:27 PM | buy | $0.325 | $0.118 | 0.325 | 0.118 | 2.75 | 0x96...c7af | |
| 01/28/2026 | 3:00:15 PM | buy | $10 | $0.118 | 10 | 0.118 | 84.72 | 0xaa...7756 | |
| 01/28/2026 | 2:54:17 PM | sell | $23.97 | $0.1173 | 23.97 | 0.1173 | 204.3 | 0xee...c388 | |
| 01/28/2026 | 2:53:43 PM | buy | $12.19 | $0.118 | 12.19 | 0.118 | 103.3 | 0x0f...c0fc | |
| 01/28/2026 | 2:53:23 PM | sell | $20.49 | $0.1173 | 20.49 | 0.1173 | 174.58 | 0x0b...b515 | |
| 01/28/2026 | 2:53:07 PM | sell | $76.74 | $0.1175 | 76.74 | 0.1175 | 652.76 | 0xdc...7cbf | |
| 01/28/2026 | 2:52:43 PM | sell | $25.04 | $0.1177 | 25.04 | 0.1177 | 212.66 | 0xf2...c690 | |
| 01/28/2026 | 2:48:09 PM | sell | $40.8 | $0.1178 | 40.8 | 0.1178 | 346.18 | 0x49...80ed | |
| 01/28/2026 | 2:46:57 PM | sell | $46.11 | $0.118 | 46.11 | 0.118 | 390.68 | 0x89...ba7e |