- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 616,596.57
- Pooled USDT:
- $55,990.45
WMATIC/USDT price stats on Polygon
As of May 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.09057. WMATIC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,884.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,672,134.91. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,980.90. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,980.90.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 286 in the last 24 hours, 168 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,884.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09057, captured at 2:04 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09057 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:03:36 AM | sell | $24.18 | $0.09057 | 24.18 | 0.09057 | 267.06 | 0xe4...0466 | |
| 05/19/2026 | 2:01:07 AM | sell | $1.13 | $0.09061 | 1.13 | 0.09061 | 12.5 | 0xad...13be | |
| 05/19/2026 | 1:59:57 AM | sell | $7.94 | $0.09062 | 7.94 | 0.09062 | 87.64 | 0x76...3045 | |
| 05/19/2026 | 1:47:33 AM | buy | $0.2 | $0.09118 | 0.2 | 0.09118 | 2.19 | 0xa9...4d09 | |
| 05/19/2026 | 1:45:32 AM | buy | $4.05 | $0.09118 | 4.05 | 0.09118 | 44.45 | 0x99...452b | |
| 05/19/2026 | 1:34:31 AM | sell | $0.08983 | $0.09062 | 0.08983 | 0.09062 | 0.9912 | 0xa4...465d | |
| 05/19/2026 | 1:26:23 AM | sell | $21.98 | $0.09066 | 21.98 | 0.09066 | 242.46 | 0xd1...0976 | |
| 05/19/2026 | 1:26:09 AM | sell | $31.08 | $0.09074 | 31.08 | 0.09074 | 342.49 | 0xdc...e76d | |
| 05/19/2026 | 1:24:31 AM | sell | $13.13 | $0.09082 | 13.13 | 0.09082 | 144.65 | 0x2f...1de7 | |
| 05/19/2026 | 1:24:24 AM | sell | $21.02 | $0.09087 | 21.02 | 0.09087 | 231.34 | 0x86...9d76 | |
| 05/19/2026 | 1:24:01 AM | sell | $1.09 | $0.09091 | 1.09 | 0.09091 | 12 | 0x56...cddf | |
| 05/19/2026 | 1:18:49 AM | sell | $0.05 | $0.09091 | 0.05 | 0.09091 | 0.55 | 0xaa...74a8 | |
| 05/19/2026 | 1:16:28 AM | sell | $0.02903 | $0.09091 | 0.02903 | 0.09091 | 0.3194 | 0xde...e0d9 | |
| 05/19/2026 | 1:15:54 AM | sell | $0.2727 | $0.09091 | 0.2727 | 0.09091 | 2.99 | 0x6e...39ce | |
| 05/19/2026 | 1:10:31 AM | buy | $12.74 | $0.09155 | 12.74 | 0.09155 | 139.17 | 0x1b...801e | |
| 05/19/2026 | 1:10:31 AM | sell | $33.74 | $0.09096 | 33.74 | 0.09096 | 370.94 | 0x7a...8ca4 | |
| 05/19/2026 | 1:03:59 AM | sell | $0.1091 | $0.09098 | 0.1091 | 0.09098 | 1.2 | 0x02...7da2 | |
| 05/19/2026 | 12:56:48 AM | buy | $20.99 | $0.09149 | 20.99 | 0.09149 | 229.5 | 0xf1...604c | |
| 05/19/2026 | 12:52:55 AM | sell | $0.2727 | $0.09091 | 0.2727 | 0.09091 | 3 | 0x99...29b2 | |
| 05/19/2026 | 12:43:56 AM | buy | $0.1039 | $0.09146 | 0.1039 | 0.09146 | 1.13 | 0x2d...92b5 |