- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 630,732.18
- Pooled USDT:
- $49,968.57
WMATIC/USDT price stats on Polygon
As of June 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.07902. WMATIC price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,434.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,083,043.65. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,937.15. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,937.15.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 298 in the last 24 hours, 150 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $6,434.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07902, captured at 12:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07902 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:35:55 PM | sell | $24.65 | $0.07902 | 24.65 | 0.07902 | 312.02 | 0xab...25aa | |
| 06/21/2026 | 12:33:10 PM | buy | $0.1168 | $0.07953 | 0.1168 | 0.07953 | 1.46 | 0x78...6c12 | |
| 06/21/2026 | 11:59:43 AM | buy | $0.05922 | $0.07953 | 0.05922 | 0.07953 | 0.7445 | 0x34...d29b | |
| 06/21/2026 | 11:49:50 AM | buy | $11.67 | $0.07952 | 11.67 | 0.07952 | 146.87 | 0x13...9124 | |
| 06/21/2026 | 11:47:10 AM | buy | $12.64 | $0.07948 | 12.64 | 0.07948 | 159.11 | 0x86...e82a | |
| 06/21/2026 | 11:43:44 AM | buy | $12.64 | $0.07944 | 12.64 | 0.07944 | 159.19 | 0x44...a653 | |
| 06/21/2026 | 11:41:43 AM | buy | $13.69 | $0.0794 | 13.69 | 0.0794 | 172.47 | 0x15...1ba0 | |
| 06/21/2026 | 11:37:41 AM | buy | $3 | $0.07937 | 3 | 0.07937 | 37.79 | 0x61...b96d | |
| 06/21/2026 | 11:35:38 AM | buy | $2.66 | $0.07936 | 2.66 | 0.07936 | 33.64 | 0x46...62de | |
| 06/21/2026 | 11:33:17 AM | buy | $1.99 | $0.07935 | 2 | 0.07935 | 25.2 | 0xd7...439b | |
| 06/21/2026 | 11:31:22 AM | buy | $0.999 | $0.07935 | 1 | 0.07935 | 12.6 | 0x64...21fc | |
| 06/21/2026 | 11:29:44 AM | buy | $0.8214 | $0.07934 | 0.8214 | 0.07934 | 10.35 | 0xda...3088 | |
| 06/21/2026 | 11:29:43 AM | buy | $0.7367 | $0.07934 | 0.7367 | 0.07934 | 9.28 | 0x25...e482 | |
| 06/21/2026 | 11:29:31 AM | buy | $1.99 | $0.07934 | 1.99 | 0.07934 | 25.15 | 0xad...f452 | |
| 06/21/2026 | 11:29:23 AM | buy | $13.83 | $0.07931 | 13.83 | 0.07931 | 174.38 | 0x52...7905 | |
| 06/21/2026 | 11:28:43 AM | buy | $0.2535 | $0.07929 | 0.2535 | 0.07929 | 3.19 | 0xef...ac28 | |
| 06/21/2026 | 11:25:53 AM | buy | $11.91 | $0.07927 | 11.91 | 0.07927 | 150.28 | 0xb1...5572 | |
| 06/21/2026 | 11:24:04 AM | buy | $1.48 | $0.07925 | 1.48 | 0.07925 | 18.79 | 0x2d...c189 | |
| 06/21/2026 | 11:23:40 AM | buy | $12.03 | $0.07923 | 12.03 | 0.07923 | 151.86 | 0x70...0772 | |
| 06/21/2026 | 11:20:16 AM | buy | $0.7615 | $0.07921 | 0.7615 | 0.07921 | 9.61 | 0x9f...0134 |