- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 593,187.25
- Pooled USDT:
- $58,095.13
WMATIC/USDT price stats on Polygon
As of May 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09823. WMATIC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $5,071.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,165,346.19. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,190.27. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,190.27.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 318 in the last 24 hours, 209 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,071.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09823, captured at 7:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09823 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 7:36:56 AM | buy | $0.7785 | $0.09823 | 0.7785 | 0.09823 | 7.92 | 0x3c...b40a | |
| 05/05/2026 | 7:34:44 AM | buy | $0.2 | $0.09822 | 0.2 | 0.09822 | 2.03 | 0xe0...9483 | |
| 05/05/2026 | 7:20:28 AM | buy | $6.19 | $0.09821 | 6.19 | 0.09821 | 63.03 | 0x3f...04d5 | |
| 05/05/2026 | 7:20:08 AM | buy | $1.54 | $0.0982 | 1.54 | 0.0982 | 15.68 | 0x34...7a52 | |
| 05/05/2026 | 7:10:58 AM | buy | $2.5 | $0.09819 | 2.5 | 0.09819 | 25.53 | 0xaa...6dc9 | |
| 05/05/2026 | 7:08:26 AM | buy | $1.99 | $0.09819 | 1.99 | 0.09819 | 20.32 | 0x1f...04db | |
| 05/05/2026 | 7:06:18 AM | buy | $1.71 | $0.09818 | 1.71 | 0.09818 | 17.46 | 0xed...1dbf | |
| 05/05/2026 | 7:05:38 AM | buy | $1 | $0.09817 | 1 | 0.09817 | 10.18 | 0xb7...9c9e | |
| 05/05/2026 | 7:04:04 AM | buy | $0.78 | $0.09817 | 0.78 | 0.09817 | 7.94 | 0x94...349a | |
| 05/05/2026 | 6:51:08 AM | sell | $0.06529 | $0.09758 | 0.06529 | 0.09758 | 0.6691 | 0x78...bb73 | |
| 05/05/2026 | 6:14:36 AM | sell | $0.006853 | $0.09758 | 0.006853 | 0.09758 | 0.07022 | 0x06...929b | |
| 05/05/2026 | 6:00:24 AM | buy | $10 | $0.09815 | 10 | 0.09815 | 101.87 | 0x6f...ac82 | |
| 05/05/2026 | 5:59:34 AM | buy | $0.04164 | $0.09814 | 0.04164 | 0.09814 | 0.4242 | 0xb1...1a5a | |
| 05/05/2026 | 5:55:50 AM | buy | $0.5299 | $0.09814 | 0.5299 | 0.09814 | 5.4 | 0xde...8203 | |
| 05/05/2026 | 5:55:46 AM | buy | $0.7987 | $0.09813 | 0.7987 | 0.09813 | 8.13 | 0x17...b9fb | |
| 05/05/2026 | 5:54:54 AM | buy | $0.6097 | $0.09813 | 0.6097 | 0.09813 | 6.21 | 0xdb...b699 | |
| 05/05/2026 | 5:54:48 AM | buy | $0.7684 | $0.09813 | 0.7684 | 0.09813 | 7.83 | 0x43...8728 | |
| 05/05/2026 | 5:53:04 AM | buy | $0.6207 | $0.09813 | 0.6207 | 0.09813 | 6.32 | 0x4f...5b0c | |
| 05/05/2026 | 5:53:04 AM | buy | $7 | $0.09811 | 7 | 0.09811 | 71.38 | 0x01...4214 | |
| 05/05/2026 | 5:43:04 AM | buy | $2.89 | $0.0981 | 2.89 | 0.0981 | 29.47 | 0xb2...adad |