- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 455,323.81
- Pooled USDT:
- $98,342.82
WMATIC/USDT price stats on Polygon
As of March 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.2166. WMATIC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $41,080.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,551,607.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $196,685.65. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $196,685.65.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2229 in the last 24 hours, 901 of which are buy transactions, and 1328 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $41,080.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.2166, captured at 10:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2166 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:55:50 AM | buy | $2.66 | $0.2166 | 2.66 | 0.2166 | 12.32 | 0xdf...df39 | |
| 03/12/2025 | 10:53:34 AM | buy | $4.98 | $0.2166 | 4.98 | 0.2166 | 23.01 | 0xeb...ff9e | |
| 03/12/2025 | 10:52:56 AM | buy | $0.1813 | $0.2166 | 0.1813 | 0.2166 | 0.8371 | 0x5e...f023 | |
| 03/12/2025 | 10:48:51 AM | buy | $22.61 | $0.2165 | 22.61 | 0.2165 | 104.42 | 0x9a...4f29 | |
| 03/12/2025 | 10:46:07 AM | buy | $31.44 | $0.2164 | 31.44 | 0.2164 | 145.26 | 0x13...d5a3 | |
| 03/12/2025 | 10:44:15 AM | sell | $7.71 | $0.215 | 7.71 | 0.215 | 35.87 | 0x7a...873d | |
| 03/12/2025 | 10:39:59 AM | sell | $0.005025 | $0.215 | 0.005025 | 0.215 | 0.02336 | 0xeb...7f4a | |
| 03/12/2025 | 10:34:58 AM | sell | $0.09784 | $0.215 | 0.09784 | 0.215 | 0.4548 | 0x13...6760 | |
| 03/12/2025 | 10:33:02 AM | sell | $23.58 | $0.2151 | 23.58 | 0.2151 | 109.63 | 0x13...61a1 | |
| 03/12/2025 | 10:30:13 AM | buy | $22.82 | $0.2164 | 22.82 | 0.2164 | 105.45 | 0x8e...136d | |
| 03/12/2025 | 10:30:09 AM | buy | $22.82 | $0.2163 | 22.82 | 0.2163 | 105.5 | 0xf6...717a | |
| 03/12/2025 | 10:29:35 AM | buy | $22.82 | $0.2162 | 22.82 | 0.2162 | 105.55 | 0xd3...e09f | |
| 03/12/2025 | 10:29:31 AM | sell | $0.1907 | $0.2149 | 0.1907 | 0.2149 | 0.8874 | 0x00...e91e | |
| 03/12/2025 | 10:29:01 AM | sell | $0.002145 | $0.2148 | 0.002145 | 0.2148 | 0.009985 | 0xcc...a04d | |
| 03/12/2025 | 10:28:43 AM | sell | $0.000214 | $0.214 | 0.000214 | 0.214 | 0.001 | 0xe0...00d0 | |
| 03/12/2025 | 10:26:23 AM | buy | $16.11 | $0.2161 | 16.11 | 0.2161 | 74.54 | 0x3f...34df | |
| 03/12/2025 | 10:24:09 AM | sell | $0.2543 | $0.2148 | 0.2543 | 0.2148 | 1.18 | 0x42...d4fe | |
| 03/12/2025 | 10:22:41 AM | sell | $0.02145 | $0.2148 | 0.02145 | 0.2148 | 0.09985 | 0x09...262c | |
| 03/12/2025 | 10:20:09 AM | sell | $0.05143 | $0.2148 | 0.05143 | 0.2148 | 0.2394 | 0x28...3eb0 | |
| 03/12/2025 | 10:18:51 AM | buy | $0.0001 | $0.2161 | 0.0001 | 0.2161 | 0.0004626 | 0x28...d106 |