- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 539,311.86
- Pooled USDT:
- $61,832.44
WMATIC/USDT price stats on Polygon
As of January 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.1149. WMATIC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $7,177.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,310,874.82. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,664.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,664.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 519 in the last 24 hours, 342 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,177.07 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1149, captured at 9:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1149 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 9:21:09 PM | buy | $0.009926 | $0.1149 | 0.009926 | 0.1149 | 0.08631 | 0x13...7636 | |
| 01/03/2026 | 8:53:07 PM | buy | $0.1214 | $0.1149 | 0.1214 | 0.1149 | 1.05 | 0x15...ccd4 | |
| 01/03/2026 | 8:32:23 PM | buy | $0.2444 | $0.1149 | 0.2444 | 0.1149 | 2.12 | 0xc9...add0 | |
| 01/03/2026 | 8:17:47 PM | sell | $9.65 | $0.1143 | 9.65 | 0.1143 | 84.44 | 0xd3...289f | |
| 01/03/2026 | 8:17:45 PM | sell | $14.62 | $0.1143 | 14.62 | 0.1143 | 127.89 | 0x4f...f18e | |
| 01/03/2026 | 8:07:07 PM | sell | $28.33 | $0.1144 | 28.33 | 0.1144 | 247.54 | 0xda...1988 | |
| 01/03/2026 | 8:07:05 PM | sell | $14.66 | $0.1145 | 14.66 | 0.1145 | 128.02 | 0x95...e74b | |
| 01/03/2026 | 8:07:01 PM | sell | $11.02 | $0.1145 | 11.02 | 0.1145 | 96.22 | 0xb1...6ad4 | |
| 01/03/2026 | 8:06:31 PM | buy | $0.01713 | $0.1152 | 0.01713 | 0.1152 | 0.1486 | 0xf6...03c7 | |
| 01/03/2026 | 8:05:29 PM | sell | $30.67 | $0.1146 | 30.67 | 0.1146 | 267.59 | 0x95...7791 | |
| 01/03/2026 | 8:05:29 PM | buy | $2.5 | $0.1152 | 2.5 | 0.1152 | 21.68 | 0x76...ecf6 | |
| 01/03/2026 | 8:05:27 PM | sell | $17.22 | $0.1147 | 17.22 | 0.1147 | 150.11 | 0x99...1c14 | |
| 01/03/2026 | 8:05:09 PM | sell | $6.02 | $0.1147 | 6.02 | 0.1147 | 52.45 | 0xdb...7094 | |
| 01/03/2026 | 8:05:05 PM | buy | $2.5 | $0.1154 | 2.5 | 0.1154 | 21.65 | 0x0c...da4e | |
| 01/03/2026 | 8:03:09 PM | sell | $33.21 | $0.1148 | 33.21 | 0.1148 | 289.26 | 0xcb...7f72 | |
| 01/03/2026 | 8:03:05 PM | sell | $19.63 | $0.1149 | 19.63 | 0.1149 | 170.84 | 0x0d...90fd | |
| 01/03/2026 | 8:03:01 PM | sell | $7.34 | $0.1149 | 7.34 | 0.1149 | 63.89 | 0x30...e920 | |
| 01/03/2026 | 8:03:01 PM | sell | $5.95 | $0.115 | 5.95 | 0.115 | 51.76 | 0x5f...fb13 | |
| 01/03/2026 | 7:24:47 PM | sell | $0.000466 | $0.1148 | 0.000466 | 0.1148 | 0.004058 | 0xc4...c3b7 | |
| 01/03/2026 | 7:24:33 PM | sell | $0.01118 | $0.115 | 0.01118 | 0.115 | 0.09727 | 0xc9...7378 |