WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1068
Price
0.1068 USDT
TVL
$120,631.71
MKT CAP
$26.4M
5m
-0.61%
1h
-0.56%
4h
-0.54%
24h
-1.71%
Share
TXNS
908
Buys
518
Sells
390
Volume
28K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
562,610.06
Pooled USDT:
$60,315.85

WMATIC/USDT price stats on Polygon

As of February 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.1068. WMATIC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $28,004.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,406,364.47. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $120,631.71. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $120,631.71.

The total transactions of WMATIC/USDT is 908 in the last 24 hours, 518 of which are buy transactions, and 390 are sales transactions.

WMATIC/USDT pool has a trading volume of $28,004.74 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1068, captured at 8:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.1068 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20268:53:36 AMsell$0.1895$0.10680.18950.10681.770x3d...3d47
02/01/20268:51:28 AMsell$1.86$0.10681.860.106817.440x77...636c
02/01/20268:50:20 AMbuy$0.05581$0.10750.055810.10750.51890xb3...a797
02/01/20268:42:38 AMbuy$0.1981$0.10750.19810.10751.840x4d...9fec
02/01/20268:38:38 AMsell$0.000318$0.10660.0003180.10660.002980x7d...cacb
02/01/20268:38:16 AMbuy$10.74$0.107110.740.1071100.250x25...d9ad
02/01/20268:38:18 AMbuy$38.41$0.107438.410.1074357.490x93...0f75
02/01/20268:38:16 AMbuy$56.33$0.107256.330.1072525.020xeb...bcdd
02/01/20268:38:04 AMbuy$48.45$0.10748.450.107452.510x74...bc22
02/01/20268:31:06 AMsell$16.53$0.106316.530.1063155.450xd9...b593
02/01/20268:30:28 AMbuy$0.996$0.1070.9960.1079.30x11...70a0
02/01/20268:27:12 AMbuy$0.498$0.1070.4980.1074.650x8f...51a4
02/01/20268:23:36 AMbuy$0.0996$0.1070.09960.1070.93040xa5...f32e
02/01/20268:17:02 AMsell$10.84$0.106410.840.1064101.890x0e...5267
02/01/20268:16:50 AMbuy$22.22$0.10722.220.107207.660x14...d68f
02/01/20268:16:26 AMsell$58.52$0.106458.520.1064549.750xe2...493c
02/01/20268:15:36 AMsell$31.98$0.106631.980.1066299.960x08...9607
02/01/20268:15:34 AMsell$48.23$0.106748.230.1067451.790xca...f3eb
02/01/20268:14:58 AMsell$16.02$0.106816.020.1068149.960x8f...ea6b
02/01/20268:13:14 AMsell$0.1064$0.10690.10640.10690.9960xf2...315e