- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 495,696.11
- Pooled USDT:
- $66,913.02
WMATIC/USDT price stats on Polygon
As of November 28, 2025, the current price of WMATIC token on DEX Quickswap is $0.1353. WMATIC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,212.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,079,346.26. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $133,826.04. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $133,826.04.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 445 in the last 24 hours, 206 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,212.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1353, captured at 7:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1353 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:40:59 PM | buy | $9.99 | $0.1353 | 9.99 | 0.1353 | 73.79 | 0x54...ffa5 | |
| 11/28/2025 | 7:40:11 PM | buy | $9.99 | $0.1353 | 9.99 | 0.1353 | 73.83 | 0x27...64ee | |
| 11/28/2025 | 7:37:23 PM | buy | $9.99 | $0.1352 | 9.99 | 0.1352 | 73.88 | 0x72...3d5c | |
| 11/28/2025 | 7:37:05 PM | buy | $6.01 | $0.1352 | 6.01 | 0.1352 | 44.48 | 0x47...8ffa | |
| 11/28/2025 | 7:29:47 PM | buy | $9.98 | $0.1352 | 9.98 | 0.1352 | 73.83 | 0xcc...99a1 | |
| 11/28/2025 | 7:29:45 PM | buy | $2.11 | $0.1352 | 2.11 | 0.1352 | 15.64 | 0xc5...a200 | |
| 11/28/2025 | 7:25:53 PM | buy | $10.18 | $0.1351 | 10.18 | 0.1351 | 75.36 | 0xd5...614d | |
| 11/28/2025 | 7:23:23 PM | buy | $14.57 | $0.1351 | 14.57 | 0.1351 | 107.88 | 0x4b...4bd2 | |
| 11/28/2025 | 7:23:23 PM | buy | $15.62 | $0.135 | 15.62 | 0.135 | 115.7 | 0xa9...833e | |
| 11/28/2025 | 7:23:13 PM | buy | $0.7809 | $0.135 | 0.7809 | 0.135 | 5.78 | 0x72...d1de | |
| 11/28/2025 | 7:22:57 PM | buy | $0.4251 | $0.135 | 0.4251 | 0.135 | 3.14 | 0xe9...d6d8 | |
| 11/28/2025 | 7:19:07 PM | buy | $2.4 | $0.135 | 2.4 | 0.135 | 17.81 | 0x30...6975 | |
| 11/28/2025 | 6:49:55 PM | buy | $6 | $0.135 | 6 | 0.135 | 44.44 | 0x5c...dd5f | |
| 11/28/2025 | 6:48:11 PM | buy | $0.4 | $0.1349 | 0.4 | 0.1349 | 2.96 | 0xf0...7d8a | |
| 11/28/2025 | 6:47:53 PM | buy | $13.93 | $0.1349 | 13.93 | 0.1349 | 103.25 | 0xca...02b5 | |
| 11/28/2025 | 6:46:51 PM | buy | $10 | $0.1349 | 10 | 0.1349 | 74.15 | 0xb7...9ece | |
| 11/28/2025 | 6:46:21 PM | buy | $12.26 | $0.1348 | 12.26 | 0.1348 | 90.97 | 0x9f...8bee | |
| 11/28/2025 | 6:46:21 PM | buy | $1.03 | $0.1348 | 1.03 | 0.1348 | 7.7 | 0x11...3ea8 | |
| 11/28/2025 | 6:41:33 PM | sell | $0.2957 | $0.134 | 0.2957 | 0.134 | 2.2 | 0x25...d75c | |
| 11/28/2025 | 6:39:33 PM | buy | $0.2084 | $0.1348 | 0.2084 | 0.1348 | 1.54 | 0xdc...6096 |