WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1038
Price
0.1038 USDT
TVL
$118,546.95
MKT CAP
$25.6M
5m
0%
1h
1.46%
4h
2.77%
24h
-3.56%
Share
TXNS
933
Buys
472
Sells
461
Volume
24K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
572,203.55
Pooled USDT:
$59,273.47

WMATIC/USDT price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX Quickswap is $0.1038. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $23,540.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,577,029.54. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $118,546.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $118,546.96.

The total transactions of WMATIC/USDT is 933 in the last 24 hours, 472 of which are buy transactions, and 461 are sales transactions.

WMATIC/USDT pool has a trading volume of $23,540.44 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1038, captured at 10:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.1038 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202610:14:02 AMbuy$32.38$0.103832.380.1038311.85
0x626...C999
0x92...d9c5
02/02/202610:12:30 AMbuy$2.19$0.10372.190.103721.12
0x020...0000
0x37...a54d
02/02/202610:12:30 AMbuy$6.37$0.10376.370.103761.44
0x464...cd3d
0x0f...9b43
02/02/202610:10:14 AMbuy$0.9959$0.10370.9960.10379.59
0x32e...fe1B
0x76...c0e9
02/02/20269:55:40 AMsell$37.44$0.103137.440.1031362.86
0xecC...82Cb
0xa1...1f95
02/02/20269:52:10 AMsell$0.3613$0.10320.36130.10323.49
0x083...9453
0xc6...a2b8
02/02/20269:51:44 AMsell$10.32$0.103210.320.1032100
0xDF3...9f91
0x21...7fe0
02/02/20269:50:56 AMsell$50.86$0.103350.860.1033492.01
0x626...C999
0x30...012f
02/02/20269:50:36 AMsell$0.000316$0.10340.0003160.10340.003054
0xf10...709b
0xf4...d11b
02/02/20269:50:04 AMbuy$99.05$0.103999.050.1039953.07
0xBa6...A41D
0xdc...6f2f
02/02/20269:49:58 AMsell$0.000416$0.10290.0004160.10290.004039
0x23a...DBE4
0x39...3423
02/02/20269:49:46 AMsell$0.000852$0.10310.0008520.10310.008261
0xd8b...87c8
0xf9...8fb0
02/02/20269:49:46 AMsell$0.000624$0.1030.0006240.1030.006054
0x9f7...8E7b
0xc7...ef1d
02/02/20269:49:38 AMsell$0.000357$0.10280.0003570.10280.00347
0xf10...709b
0xf7...2cf6
02/02/20269:49:30 AMsell$0.001311$0.10310.0013110.10310.01271
0xd48...262E
0x86...40b0
02/02/20269:49:12 AMsell$0.000852$0.1030.0008520.1030.008264
0x9f7...8E7b
0x5f...98ae
02/02/20269:48:50 AMsell$0.000739$0.1030.0007390.1030.007172
0x714...4d5F
0x77...8895
02/02/20269:47:46 AMbuy$22$0.1037220.1037212.11
0x7bd...20FB
0xf3...459f
02/02/20269:47:42 AMbuy$39.98$0.103639.980.1036385.92
0x63c...6832
0x86...ef57
02/02/20269:47:40 AMbuy$71.83$0.103471.830.1034694.63
0x4a8...b6a9
0x49...3f1e