- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 595,480.6
- Pooled USDT:
- $57,863.72
WMATIC/USDT price stats on Polygon
As of May 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.09746. WMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $3,532.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,072,101.62. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,727.46. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,727.46.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 295 in the last 24 hours, 174 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,532.24 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09746, captured at 7:23 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09746 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:21:00 PM | buy | $0.2 | $0.09746 | 0.2 | 0.09746 | 2.05 | 0xc7...f1fe | |
| 05/04/2026 | 6:51:18 PM | buy | $0.5074 | $0.09746 | 0.5074 | 0.09746 | 5.2 | 0x71...bc0c | |
| 05/04/2026 | 6:51:16 PM | buy | $0.2413 | $0.09746 | 0.2413 | 0.09746 | 2.47 | 0xda...9da7 | |
| 05/04/2026 | 6:49:22 PM | sell | $0.02401 | $0.09687 | 0.02401 | 0.09687 | 0.2479 | 0x54...f320 | |
| 05/04/2026 | 6:41:06 PM | sell | $0.002362 | $0.09683 | 0.002362 | 0.09683 | 0.02439 | 0xd4...8771 | |
| 05/04/2026 | 6:31:02 PM | sell | $58.11 | $0.09697 | 58.11 | 0.09697 | 599.24 | 0x7b...a3c5 | |
| 05/04/2026 | 6:30:52 PM | sell | $8.35 | $0.09708 | 8.35 | 0.09708 | 86.05 | 0xe0...3ed8 | |
| 05/04/2026 | 6:26:32 PM | sell | $16.13 | $0.09712 | 16.13 | 0.09712 | 166.13 | 0xcb...ded1 | |
| 05/04/2026 | 6:26:08 PM | sell | $20.7 | $0.09718 | 20.7 | 0.09718 | 213.03 | 0xe1...1b42 | |
| 05/04/2026 | 6:25:36 PM | sell | $12.45 | $0.09724 | 12.45 | 0.09724 | 128.11 | 0x84...5099 | |
| 05/04/2026 | 6:18:12 PM | sell | $20.01 | $0.09736 | 20.01 | 0.09736 | 205.59 | 0xb8...ad23 | |
| 05/04/2026 | 6:18:12 PM | sell | $20 | $0.09729 | 20 | 0.09729 | 205.59 | 0xe4...71ca | |
| 05/04/2026 | 6:02:22 PM | sell | $19.75 | $0.09743 | 19.75 | 0.09743 | 202.71 | 0xd9...c40e | |
| 05/04/2026 | 6:02:12 PM | sell | $10 | $0.09748 | 10 | 0.09748 | 102.65 | 0x6d...c057 | |
| 05/04/2026 | 5:55:26 PM | sell | $12.76 | $0.09752 | 12.76 | 0.09752 | 130.84 | 0x5d...f5f5 | |
| 05/04/2026 | 5:55:02 PM | sell | $22.64 | $0.09758 | 22.64 | 0.09758 | 232.08 | 0x21...4d13 | |
| 05/04/2026 | 5:50:58 PM | buy | $13.68 | $0.09818 | 13.68 | 0.09818 | 139.41 | 0x72...126b | |
| 05/04/2026 | 5:50:00 PM | buy | $20.28 | $0.09812 | 20.28 | 0.09812 | 206.67 | 0xa7...9e63 | |
| 05/04/2026 | 5:49:34 PM | buy | $11.96 | $0.09801 | 11.96 | 0.09801 | 122.07 | 0xb8...0467 | |
| 05/04/2026 | 5:49:36 PM | buy | $17.65 | $0.09806 | 17.65 | 0.09806 | 180.04 | 0xa8...ea2f |