WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1138
Price
0.1138 USDT
TVL
$122,444.03
MKT CAP
$20.9M
5m
0.15%
1h
1.05%
4h
-0.30%
24h
5.75%
Share
TXNS
2K
Buys
726
Sells
949
Volume
55K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
539,493.38
Pooled USDT:
$61,222.01

WMATIC/USDT price stats on Polygon

As of September 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.1138. WMATIC price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $55,031.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,941,998.93. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $122,444.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $122,444.04.

The total transactions of WMATIC/USDT is 1675 in the last 24 hours, 726 of which are buy transactions, and 949 are sales transactions.

WMATIC/USDT pool has a trading volume of $55,031.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1138, captured at 7:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.1138 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20267:16:23 PMbuy$0.002151$0.11380.0021510.11380.01889
0xDE9...8C3B
0xe7...9451
09/25/20267:14:24 PMbuy$0.000293$0.11380.0002930.11380.002574
0x63a...b77E
0xac...6f05
09/25/20267:14:23 PMsell$0.000222$0.1130.0002220.1130.001964
0x04a...1E77
0x5b...09f4
09/25/20267:14:23 PMsell$0.000222$0.1130.0002220.1130.001964
0x602...2E11
0x83...69e9
09/25/20267:14:09 PMbuy$23.55$0.113723.550.1137207.04
0x0F1...14CE
0x4b...ffa5
09/25/20267:13:24 PMsell$0.000277$0.11280.0002770.11280.002455
0x861...63f1
0x39...2f71
09/25/20267:13:23 PMbuy$0.001694$0.11370.0016940.11370.01489
0x698...9A87
0xee...a3f8
09/25/20267:13:08 PMbuy$14.87$0.113714.870.1137130.77
0x0F1...14CE
0x56...b155
09/25/20267:11:29 PMbuy$16.36$0.113616.360.1136144.03
0x0F1...14CE
0x75...e081
09/25/20267:08:06 PMsell$0.09015$0.11290.090150.11290.7982
0xe6a...3C19
0x5e...c671
09/25/20267:07:36 PMbuy$17.28$0.113517.280.1135152.14
0x0F1...14CE
0xa9...748f
09/25/20267:07:17 PMbuy$16.23$0.113516.230.1135143.02
0x0F1...14CE
0xe0...b411
09/25/20267:06:59 PMbuy$16.44$0.113416.440.1134144.93
0x0F1...14CE
0x7d...9383
09/25/20267:01:39 PMsell$0.06075$0.11270.060750.11270.5388
0x1F0...3F24
0x96...c4d1
09/25/20267:00:41 PMsell$21.43$0.112721.430.1127190
0xF49...a796
0x88...4271
09/25/20266:58:32 PMbuy$2.5$0.11352.50.113522.02
0x47b...4531
0x59...399f
09/25/20266:55:39 PMsell$0.000573$0.11260.0005730.11260.005085
0xD34...DE62
0x8b...464e
09/25/20266:53:44 PMsell$0.004587$0.11280.0045870.11280.04066
0x9Eb...448D
0xa5...b7ef
09/25/20266:53:23 PMsell$1.32$0.11281.320.112811.77
0x157...2cd9
0xe7...8672
09/25/20266:51:41 PMsell$0.000682$0.11270.0006820.11270.00605
0xFd0...B5dd
0xf3...6ee9