- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 493,460.51
- Pooled USDT:
- $67,124.19
WMATIC/USDT price stats on Polygon
As of November 25, 2025, the current price of WMATIC token on DEX Quickswap is $0.1356. WMATIC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $9,357.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,371,339.43. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $134,248.40. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $134,248.40.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 503 in the last 24 hours, 248 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,357.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1356, captured at 6:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1356 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:28:01 AM | sell | $20.01 | $0.1356 | 20.01 | 0.1356 | 147.54 | 0xcc...5e1b | |
| 11/25/2025 | 6:28:01 AM | sell | $24.44 | $0.1357 | 24.44 | 0.1357 | 180.04 | 0x5b...628a | |
| 11/25/2025 | 6:27:57 AM | sell | $24.7 | $0.1358 | 24.7 | 0.1358 | 181.84 | 0xd0...6654 | |
| 11/25/2025 | 6:27:53 AM | sell | $21.5 | $0.1359 | 21.5 | 0.1359 | 158.2 | 0x58...1739 | |
| 11/25/2025 | 6:26:49 AM | sell | $10 | $0.136 | 10 | 0.136 | 73.57 | 0xad...145b | |
| 11/25/2025 | 6:18:01 AM | sell | $22.25 | $0.136 | 22.25 | 0.136 | 163.55 | 0xfb...51ab | |
| 11/25/2025 | 6:16:45 AM | sell | $20.24 | $0.1361 | 20.24 | 0.1361 | 148.68 | 0x68...2423 | |
| 11/25/2025 | 6:16:33 AM | sell | $6.84 | $0.1362 | 6.84 | 0.1362 | 50.22 | 0x4d...fdd9 | |
| 11/25/2025 | 6:16:31 AM | sell | $17.9 | $0.1362 | 17.9 | 0.1362 | 131.42 | 0x8f...572a | |
| 11/25/2025 | 6:16:13 AM | sell | $11.18 | $0.1363 | 11.18 | 0.1363 | 82.03 | 0x55...086b | |
| 11/25/2025 | 6:12:49 AM | sell | $6.79 | $0.1363 | 6.79 | 0.1363 | 49.85 | 0x6c...04be | |
| 11/25/2025 | 6:10:23 AM | sell | $10.06 | $0.1363 | 10.06 | 0.1363 | 73.8 | 0x03...46e6 | |
| 11/25/2025 | 6:02:35 AM | sell | $18.41 | $0.1364 | 18.41 | 0.1364 | 134.97 | 0x1d...cc95 | |
| 11/25/2025 | 5:55:19 AM | sell | $0.01365 | $0.1364 | 0.01365 | 0.1364 | 0.1 | 0x4d...649b | |
| 11/25/2025 | 5:54:19 AM | sell | $0.003649 | $0.1364 | 0.003649 | 0.1364 | 0.02674 | 0x0d...832a | |
| 11/25/2025 | 5:47:37 AM | buy | $0.06857 | $0.1373 | 0.06857 | 0.1373 | 0.4993 | 0x7f...8355 | |
| 11/25/2025 | 5:41:51 AM | buy | $0.8 | $0.1373 | 0.8 | 0.1373 | 5.82 | 0xfa...a874 | |
| 11/25/2025 | 5:37:59 AM | buy | $26.42 | $0.1372 | 26.42 | 0.1372 | 192.53 | 0xf4...b4a0 | |
| 11/25/2025 | 5:37:57 AM | buy | $14.14 | $0.1371 | 14.14 | 0.1371 | 103.1 | 0x6b...6944 | |
| 11/25/2025 | 5:15:17 AM | sell | $0.03394 | $0.1363 | 0.03394 | 0.1363 | 0.249 | 0x50...6557 |