WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09566
Price
0.09566 USDT
TVL
$114,684.88
MKT CAP
$21.1M
5m
0.05%
1h
0.10%
4h
0.05%
24h
-1.52%
Share
TXNS
292
Buys
134
Sells
158
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
601,211.99
Pooled USDT:
$57,342.44

WMATIC/USDT price stats on Polygon

As of March 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09566. WMATIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,716.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,086,301.29. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,684.88. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,684.88.

The total transactions of WMATIC/USDT is 292 in the last 24 hours, 134 of which are buy transactions, and 158 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,716.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09566, captured at 12:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.09566 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/202612:12:33 AMbuy$0.9998$0.095660.99980.0956610.450xcd...839f
03/20/202612:12:27 AMbuy$2.82$0.095652.820.0956529.520x78...91f6
03/20/202612:08:41 AMbuy$21.84$0.0956121.840.09561228.470xa0...5182
03/20/202612:03:35 AMbuy$2$0.0955720.0955720.920x4b...d5d4
03/19/202611:59:53 PMsell$0.102$0.0950.1020.0951.070x82...0067
03/19/202611:32:07 PMsell$0.299$0.0950.2990.0953.140x94...29e7
03/19/202611:23:19 PMbuy$3.2$0.095563.20.0955633.580xc5...62cb
03/19/202611:23:19 PMbuy$0.3469$0.095570.34690.095573.620xa6...e5e0
03/19/202611:23:19 PMbuy$0.7722$0.095570.77220.095578.080x45...aead
03/19/202611:10:35 PMbuy$3.45$0.095553.450.0955536.180x95...991c
03/19/202611:05:05 PMbuy$1.57$0.095541.570.0955416.510x38...5d66
03/19/202611:02:43 PMbuy$12.97$0.0955212.970.09552135.780xc9...3da0
03/19/202611:02:43 PMbuy$11.53$0.0954811.530.09548120.790x1a...e171
03/19/202611:00:19 PMbuy$20$0.09542200.09542209.580x0a...7e4c
03/19/202610:35:57 PMsell$23.47$0.0948623.470.09486247.420xea...05ee
03/19/202610:35:55 PMsell$37.88$0.0949637.880.09496398.90xd4...b974
03/19/202610:35:51 PMsell$21.98$0.0950621.980.09506231.230x55...4144
03/19/202610:34:19 PMsell$10.16$0.0951110.160.09511106.850x42...9f38
03/19/202610:33:25 PMsell$28.17$0.0951828.170.09518295.990x75...0d54
03/19/202610:03:47 PMbuy$0.3363$0.09580.33630.09583.510x72...b81d