- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 465,581.64
- Pooled USDT:
- $72,295.75
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1556. WMATIC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $24,396.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,508,083.91. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $144,591.51. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $144,591.51.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 747 in the last 24 hours, 421 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $24,396.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1556, captured at 10:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1556 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:56:42 PM | buy | $23.89 | $0.1556 | 23.89 | 0.1556 | 153.47 | 0x5e...fe3a | |
| 01/14/2026 | 10:41:22 PM | sell | $43.76 | $0.1548 | 43.76 | 0.1548 | 282.72 | 0x03...62ee | |
| 01/14/2026 | 10:40:48 PM | sell | $34.91 | $0.1549 | 34.91 | 0.1549 | 225.26 | 0x9e...534b | |
| 01/14/2026 | 10:39:36 PM | sell | $34.93 | $0.1551 | 34.93 | 0.1551 | 225.19 | 0xcb...91fa | |
| 01/14/2026 | 10:39:00 PM | sell | $42.26 | $0.1552 | 42.26 | 0.1552 | 272.15 | 0x86...d5e1 | |
| 01/14/2026 | 10:26:44 PM | sell | $10.43 | $0.1554 | 10.43 | 0.1554 | 67.16 | 0xc8...b077 | |
| 01/14/2026 | 10:26:38 PM | sell | $73.46 | $0.1555 | 73.46 | 0.1555 | 472.16 | 0x16...ce6f | |
| 01/14/2026 | 10:25:42 PM | sell | $3.08 | $0.1557 | 3.08 | 0.1557 | 19.82 | 0x5b...4e8e | |
| 01/14/2026 | 10:22:12 PM | sell | $3.3 | $0.1557 | 3.3 | 0.1557 | 21.23 | 0x2f...5612 | |
| 01/14/2026 | 10:20:10 PM | sell | $1.54 | $0.1557 | 1.54 | 0.1557 | 9.93 | 0x65...50a7 | |
| 01/14/2026 | 10:08:54 PM | buy | $49.95 | $0.1566 | 49.95 | 0.1566 | 318.99 | 0xfe...74dc | |
| 01/14/2026 | 10:08:52 PM | buy | $38.04 | $0.1564 | 38.04 | 0.1564 | 243.23 | 0x12...2656 | |
| 01/14/2026 | 9:54:58 PM | sell | $47.68 | $0.1555 | 47.68 | 0.1555 | 306.66 | 0x00...2e69 | |
| 01/14/2026 | 9:47:58 PM | buy | $1 | $0.1565 | 1 | 0.1565 | 6.38 | 0x01...1f49 | |
| 01/14/2026 | 9:47:34 PM | sell | $35.77 | $0.1556 | 35.77 | 0.1556 | 229.79 | 0x24...3c38 | |
| 01/14/2026 | 9:44:02 PM | sell | $9.25 | $0.1557 | 9.25 | 0.1557 | 59.43 | 0xdf...1e4f | |
| 01/14/2026 | 9:33:14 PM | sell | $1.67 | $0.1557 | 1.67 | 0.1557 | 10.77 | 0xc8...4d8b | |
| 01/14/2026 | 9:28:46 PM | buy | $101 | $0.1565 | 101 | 0.1565 | 645.27 | 0x4d...5f65 | |
| 01/14/2026 | 9:23:28 PM | buy | $1.07 | $0.1563 | 1.07 | 0.1563 | 6.9 | 0xc6...0f93 | |
| 01/14/2026 | 9:22:10 PM | buy | $44.61 | $0.1562 | 44.61 | 0.1562 | 285.6 | 0x15...14f7 |