WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08101
Price
0.08101 USDT
TVL
$101,892.66
MKT CAP
$20.9M
5m
0.18%
1h
0.76%
4h
1.63%
24h
6.65%
Share
TXNS
939
Buys
540
Sells
399
Volume
29K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
630,762.89
Pooled USDT:
$50,946.33

WMATIC/USDT price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08101. WMATIC price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $28,612.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,883,115.72. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $101,892.67. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $101,892.67.

The total transactions of WMATIC/USDT is 939 in the last 24 hours, 540 of which are buy transactions, and 399 are sales transactions.

WMATIC/USDT pool has a trading volume of $28,612.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08101, captured at 9:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.08101 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:55:06 AMbuy$0.02509$0.081010.025090.081010.3097
0x196...5c3C
0x6e...8a1c
08/18/20269:54:01 AMbuy$0.02559$0.081010.025590.081010.3158
0x196...5c3C
0x7e...f314
08/18/20269:53:51 AMbuy$13.55$0.0809913.550.08099167.42
0x0F1...14CE
0x74...800d
08/18/20269:53:28 AMbuy$11.91$0.0809511.910.08095147.18
0x0F1...14CE
0xfe...4967
08/18/20269:52:16 AMsell$210.06$0.08077210.060.080772,600.48
0x65E...6096
0x22...61f1
08/18/20269:52:16 AMbuy$225$0.081242250.081242,769.48
0x802...f916
0x86...594b
08/18/20269:49:09 AMbuy$13.29$0.0808613.290.08086164.37
0x0F1...14CE
0xb4...6ec5
08/18/20269:42:36 AMsell$12.43$0.0803712.430.08037154.71
0x483...6bbB
0xa6...e205
08/18/20269:41:09 AMbuy$11.5$0.0808611.50.08086142.21
0x847...218f
0x1e...3a31
08/18/20269:40:01 AMbuy$11.7$0.0808211.70.08082144.75
0x070...8ddc
0xfd...d3ca
08/18/20269:38:51 AMbuy$0.02521$0.08080.025210.08080.312
0x196...5c3C
0xb4...73b1
08/18/20269:38:19 AMbuy$0.02547$0.08080.025470.08080.3152
0x196...5c3C
0x39...3c6b
08/18/20269:38:19 AMbuy$0.02574$0.08080.025740.08080.3186
0x196...5c3C
0xe1...cacf
08/18/20269:36:48 AMbuy$9.75$0.080799.750.08079120.73
0x3af...6c54
0xdc...90e5
08/18/20269:36:30 AMbuy$9.75$0.080769.750.08076120.77
0x3af...6c54
0x01...06e0
08/18/20269:36:10 AMbuy$9$0.0807390.08073111.47
0x3af...6c54
0x38...2ebe
08/18/20269:35:52 AMbuy$0.9924$0.080710.99240.0807112.29
0xe93...D950
0x5e...8a65
08/18/20269:35:51 AMbuy$9$0.080790.0807111.52
0x3af...6c54
0x40...f4f7
08/18/20269:35:33 AMbuy$9$0.0806790.08067111.56
0x3af...6c54
0x4b...e6b2
08/18/20269:35:15 AMbuy$9$0.0806490.08064111.6
0x3af...6c54
0xe9...2078