- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 595,516.74
- Pooled USDT:
- $57,918.77
WMATIC/USDT price stats on Polygon
As of March 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09755. WMATIC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $9,412.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,466,370.43. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,837.55. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,837.55.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 485 in the last 24 hours, 285 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,412.96 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09755, captured at 9:13 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09755 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:03:53 PM | buy | $0.00027 | $0.09755 | 0.00027 | 0.09755 | 0.002767 | 0xd6...4d08 | |
| 03/20/2026 | 8:57:17 PM | buy | $21.97 | $0.09751 | 21.97 | 0.09751 | 225.39 | 0xdd...59c2 | |
| 03/20/2026 | 8:57:15 PM | buy | $22.79 | $0.09743 | 22.79 | 0.09743 | 233.98 | 0x9e...86f7 | |
| 03/20/2026 | 8:57:15 PM | buy | $12.57 | $0.09737 | 12.57 | 0.09737 | 129.16 | 0xf1...d853 | |
| 03/20/2026 | 8:56:51 PM | buy | $13.63 | $0.09733 | 13.63 | 0.09733 | 140.04 | 0xcf...1cfd | |
| 03/20/2026 | 8:56:33 PM | buy | $0.083 | $0.09731 | 0.083 | 0.09731 | 0.8529 | 0xf9...60a2 | |
| 03/20/2026 | 8:53:27 PM | buy | $5.05 | $0.0973 | 5.05 | 0.0973 | 51.98 | 0xd5...8867 | |
| 03/20/2026 | 8:52:25 PM | buy | $0.007 | $0.09729 | 0.007 | 0.09729 | 0.07194 | 0x03...dbeb | |
| 03/20/2026 | 8:50:27 PM | buy | $23.11 | $0.09725 | 23.11 | 0.09725 | 237.7 | 0x24...a96f | |
| 03/20/2026 | 8:50:07 PM | buy | $21.36 | $0.09718 | 21.36 | 0.09718 | 219.86 | 0x23...a663 | |
| 03/20/2026 | 8:49:41 PM | buy | $8.88 | $0.09713 | 8.88 | 0.09713 | 91.42 | 0x23...2ca5 | |
| 03/20/2026 | 8:36:45 PM | sell | $35.12 | $0.09659 | 35.12 | 0.09659 | 363.59 | 0xcc...5c53 | |
| 03/20/2026 | 8:32:57 PM | sell | $3.92 | $0.09665 | 3.92 | 0.09665 | 40.57 | 0x00...378e | |
| 03/20/2026 | 8:32:25 PM | sell | $24 | $0.0967 | 24 | 0.0967 | 248.24 | 0x10...e8f3 | |
| 03/20/2026 | 8:31:03 PM | sell | $31.98 | $0.09679 | 31.98 | 0.09679 | 330.47 | 0xa3...3409 | |
| 03/20/2026 | 8:15:11 PM | sell | $0.002138 | $0.09677 | 0.002138 | 0.09677 | 0.02209 | 0x2b...2d2f | |
| 03/20/2026 | 8:09:49 PM | buy | $0.04999 | $0.09743 | 0.04999 | 0.09743 | 0.5131 | 0x0c...b4b2 | |
| 03/20/2026 | 7:58:43 PM | buy | $0.1905 | $0.09743 | 0.1905 | 0.09743 | 1.95 | 0x89...95de | |
| 03/20/2026 | 7:58:03 PM | buy | $19.09 | $0.0974 | 19.09 | 0.0974 | 196.01 | 0xe1...8870 | |
| 03/20/2026 | 7:57:33 PM | buy | $8.05 | $0.09735 | 8.05 | 0.09735 | 82.75 | 0xf0...e7a8 |