- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 570,592.83
- Pooled USDT:
- $58,406.26
WMATIC/USDT price stats on Polygon
As of December 31, 2025, the current price of WMATIC token on DEX Quickswap is $0.1026. WMATIC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $4,539.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,770,396.77. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,812.52. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,812.52.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 347 in the last 24 hours, 187 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,539.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1026, captured at 11:05 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1026 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:59:15 AM | buy | $0.996 | $0.1026 | 0.996 | 0.1026 | 9.7 | 0xf2...d360 | |
| 12/31/2025 | 10:58:09 AM | sell | $60.78 | $0.1021 | 60.78 | 0.1021 | 595 | 0x40...7ead | |
| 12/31/2025 | 10:44:31 AM | sell | $5.19 | $0.1022 | 5.19 | 0.1022 | 50.79 | 0x9e...6ea6 | |
| 12/31/2025 | 10:43:51 AM | sell | $2.55 | $0.1022 | 2.55 | 0.1022 | 24.93 | 0xe2...27ab | |
| 12/31/2025 | 10:39:05 AM | sell | $6.95 | $0.1023 | 6.95 | 0.1023 | 68.03 | 0x2b...4b66 | |
| 12/31/2025 | 10:37:51 AM | sell | $9.52 | $0.1023 | 9.52 | 0.1023 | 93.1 | 0x0f...bd44 | |
| 12/31/2025 | 10:37:23 AM | sell | $1.43 | $0.1023 | 1.43 | 0.1023 | 14 | 0x59...ce8f | |
| 12/31/2025 | 10:36:35 AM | sell | $1.11 | $0.1023 | 1.11 | 0.1023 | 10.84 | 0x7f...c86d | |
| 12/31/2025 | 10:35:29 AM | sell | $1.83 | $0.1023 | 1.83 | 0.1023 | 17.92 | 0x5f...bed0 | |
| 12/31/2025 | 10:35:23 AM | sell | $2.27 | $0.1023 | 2.27 | 0.1023 | 22.24 | 0xf4...eea0 | |
| 12/31/2025 | 10:32:19 AM | sell | $1.63 | $0.1023 | 1.63 | 0.1023 | 15.95 | 0x24...a435 | |
| 12/31/2025 | 10:30:37 AM | sell | $3.84 | $0.1023 | 3.84 | 0.1023 | 37.58 | 0x76...bd8c | |
| 12/31/2025 | 10:28:05 AM | buy | $6.1 | $0.103 | 6.1 | 0.103 | 59.27 | 0x9c...cef7 | |
| 12/31/2025 | 10:28:07 AM | sell | $15.46 | $0.1024 | 15.46 | 0.1024 | 151 | 0xfa...6403 | |
| 12/31/2025 | 10:27:05 AM | sell | $7 | $0.1024 | 7 | 0.1024 | 68.39 | 0x48...aef8 | |
| 12/31/2025 | 10:26:33 AM | sell | $8.77 | $0.1024 | 8.77 | 0.1024 | 85.65 | 0x6b...5a91 | |
| 12/31/2025 | 10:26:09 AM | buy | $0.4888 | $0.103 | 0.4888 | 0.103 | 4.74 | 0xf6...c45b | |
| 12/31/2025 | 10:26:07 AM | buy | $19.4 | $0.103 | 19.4 | 0.103 | 188.25 | 0xf1...9e81 | |
| 12/31/2025 | 10:26:07 AM | sell | $4.48 | $0.1024 | 4.48 | 0.1024 | 43.75 | 0x0f...e2e7 | |
| 12/31/2025 | 10:25:33 AM | buy | $6.11 | $0.103 | 6.11 | 0.103 | 59.31 | 0x85...92e1 |