WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09801
Price
0.09801 USDT
TVL
$113,091.08
MKT CAP
$24.6M
5m
0%
1h
0.65%
4h
0.08%
24h
2.45%
Share
TXNS
1K
Buys
610
Sells
599
Volume
22K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
575,188.97
Pooled USDT:
$56,545.54

WMATIC/USDT price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.09801. WMATIC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $21,581.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,614,966.25. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,091.09. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,091.09.

The total transactions of WMATIC/USDT is 1209 in the last 24 hours, 610 of which are buy transactions, and 599 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,581.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09801, captured at 2:25 AM UTC.

The price of converting 1 WMATIC to USD is $0.09801 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/20262:18:33 AMsell$0.003891$0.098010.0038910.098010.03969
0xe67...e566
0x09...ad6c
09/18/20262:17:13 AMsell$0.00125$0.097980.001250.097980.01275
0xd48...262E
0x30...6ded
09/18/20262:17:03 AMsell$38.54$0.0980738.540.09807393.02
0xAa7...92d8
0xb8...df40
09/18/20262:15:45 AMbuy$13.58$0.0987113.580.09871137.57
0x0F1...14CE
0x93...131d
09/18/20262:15:31 AMbuy$13.49$0.0986613.490.09866136.75
0x0F1...14CE
0x49...5f3f
09/18/20262:15:03 AMbuy$15.3$0.0986115.30.09861155.17
0x0F1...14CE
0xf3...b94d
09/18/20262:14:57 AMbuy$15.42$0.0985615.420.09856156.45
0x0F1...14CE
0x6b...8022
09/18/20262:13:34 AMbuy$13.35$0.0985113.350.09851135.53
0x0F1...14CE
0x38...f8d7
09/18/20262:13:30 AMbuy$0.03074$0.098490.030740.098490.3121
0x196...5c3C
0x36...cae5
09/18/20262:10:13 AMbuy$2.01$0.098482.010.0984820.47
0x464...92AD
0x1a...828f
09/18/20262:09:40 AMsell$0.001144$0.09780.0011440.09780.01169
0x0aB...C160
0xca...c87a
09/18/20262:09:37 AMsell$5.22$0.09795.220.097953.35
0x806...15a7
0x8b...0512
09/18/20262:08:31 AMsell$0.01066$0.09790.010660.09790.1089
0x6d3...A970
0x63...6433
09/18/20262:06:43 AMsell$2.49$0.097912.490.0979125.44
0xe9B...04d6
0xf1...706a
09/18/20262:04:21 AMsell$0.000345$0.097870.0003450.097870.003525
0x9Eb...448D
0xf3...6d47
09/18/20262:04:00 AMsell$0.002791$0.097910.0027910.097910.0285
0x3a8...6429
0x98...4b39
09/18/20262:04:01 AMsell$0.005533$0.097910.0055330.097910.0565
0xFd0...B5dd
0x86...cdbf
09/18/20261:56:43 AMsell$0.000345$0.097870.0003450.097870.003525
0xf10...709b
0x36...4179
09/18/20261:56:43 AMsell$0.2783$0.097920.27830.097922.84
0x1D8...c404
0x16...5e6f
09/18/20261:53:24 AMbuy$67.5$0.0983967.50.09839686.01
0xfb0...3CAD
0xf0...36e9