- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 595,593.51
- Pooled USDT:
- $57,286.94
WMATIC/USDT price stats on Polygon
As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09647. WMATIC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $9,426.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,972,863.24. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,573.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,573.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 523 in the last 24 hours, 311 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,426.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09647, captured at 5:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09647 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 5:08:03 AM | buy | $0.2422 | $0.09647 | 0.2422 | 0.09647 | 2.51 | 0xe1...a1e2 | |
| 02/09/2026 | 4:52:41 AM | sell | $0.188 | $0.09589 | 0.188 | 0.09589 | 1.96 | 0x62...fd6b | |
| 02/09/2026 | 4:49:27 AM | sell | $0.3668 | $0.09589 | 0.3668 | 0.09589 | 3.82 | 0xc3...076d | |
| 02/09/2026 | 4:48:17 AM | sell | $0.3739 | $0.09589 | 0.3739 | 0.09589 | 3.89 | 0x49...d1b5 | |
| 02/09/2026 | 4:46:47 AM | sell | $0.3807 | $0.09589 | 0.3807 | 0.09589 | 3.96 | 0xab...1809 | |
| 02/09/2026 | 4:46:49 AM | buy | $0.03219 | $0.09647 | 0.03219 | 0.09647 | 0.3336 | 0x6a...b06c | |
| 02/09/2026 | 4:37:15 AM | sell | $34.74 | $0.09595 | 34.74 | 0.09595 | 362.06 | 0xb0...0f60 | |
| 02/09/2026 | 4:31:19 AM | sell | $77.69 | $0.09614 | 77.69 | 0.09614 | 808.05 | 0x7f...f75a | |
| 02/09/2026 | 4:29:25 AM | sell | $10.72 | $0.09629 | 10.72 | 0.09629 | 111.39 | 0xe0...6c3a | |
| 02/09/2026 | 4:29:23 AM | buy | $0.3948 | $0.09689 | 0.3948 | 0.09689 | 4.07 | 0x62...2c39 | |
| 02/09/2026 | 4:28:47 AM | sell | $0.01678 | $0.0963 | 0.01678 | 0.0963 | 0.1742 | 0x17...111e | |
| 02/09/2026 | 4:28:43 AM | sell | $0.1633 | $0.09631 | 0.1633 | 0.09631 | 1.69 | 0x6c...5434 | |
| 02/09/2026 | 4:28:41 AM | sell | $0.3979 | $0.09631 | 0.3979 | 0.09631 | 4.13 | 0x58...c953 | |
| 02/09/2026 | 4:27:59 AM | buy | $0.4036 | $0.09689 | 0.4036 | 0.09689 | 4.16 | 0x14...fa3d | |
| 02/09/2026 | 4:27:59 AM | sell | $0.2002 | $0.09631 | 0.2002 | 0.09631 | 2.07 | 0xcb...a6ea | |
| 02/09/2026 | 4:27:15 AM | sell | $0.4068 | $0.09631 | 0.4068 | 0.09631 | 4.22 | 0xd0...0b94 | |
| 02/09/2026 | 4:20:09 AM | sell | $0.1336 | $0.09631 | 0.1336 | 0.09631 | 1.38 | 0xea...1a14 | |
| 02/09/2026 | 4:18:55 AM | sell | $0.9631 | $0.09631 | 0.9631 | 0.09631 | 10 | 0x36...d7f4 | |
| 02/09/2026 | 4:17:41 AM | sell | $0.08293 | $0.09631 | 0.08293 | 0.09631 | 0.861 | 0xaf...0210 | |
| 02/09/2026 | 4:16:29 AM | buy | $1.98 | $0.09689 | 1.98 | 0.09689 | 20.47 | 0x55...c999 |