- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 513,014.97
- Pooled USDT:
- $65,089.86
WMATIC/USDT price stats on Polygon
As of January 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.1272. WMATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $13,192.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,475,051.74. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $130,179.73. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $130,179.73.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 573 in the last 24 hours, 333 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,192.44 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1272, captured at 7:51 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1272 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:47:03 AM | buy | $0.996 | $0.1272 | 0.996 | 0.1272 | 7.82 | 0x01...75fd | |
| 01/08/2026 | 7:46:43 AM | sell | $28.68 | $0.1265 | 28.68 | 0.1265 | 226.67 | 0xcc...cba1 | |
| 01/08/2026 | 7:43:43 AM | buy | $62.54 | $0.1272 | 62.54 | 0.1272 | 491.55 | 0x63...cc80 | |
| 01/08/2026 | 7:41:31 AM | buy | $5.28 | $0.1271 | 5.28 | 0.1271 | 41.55 | 0x2d...ec99 | |
| 01/08/2026 | 7:37:23 AM | buy | $0.5283 | $0.1271 | 0.5283 | 0.1271 | 4.15 | 0x75...f33a | |
| 01/08/2026 | 7:33:09 AM | buy | $51.45 | $0.1269 | 51.45 | 0.1269 | 405.16 | 0xc1...b355 | |
| 01/08/2026 | 7:32:19 AM | buy | $43.01 | $0.1268 | 43.01 | 0.1268 | 339.21 | 0x45...8b6b | |
| 01/08/2026 | 7:32:13 AM | buy | $1.99 | $0.1267 | 1.99 | 0.1267 | 15.71 | 0x8d...8b91 | |
| 01/08/2026 | 7:28:55 AM | buy | $1.32 | $0.1267 | 1.32 | 0.1267 | 10.41 | 0x59...e711 | |
| 01/08/2026 | 7:26:03 AM | buy | $56.01 | $0.1266 | 56.01 | 0.1266 | 442.41 | 0xc0...b4e5 | |
| 01/08/2026 | 7:23:43 AM | buy | $77.37 | $0.1263 | 77.37 | 0.1263 | 612.39 | 0xf5...f079 | |
| 01/08/2026 | 7:23:39 AM | buy | $45.21 | $0.1261 | 45.21 | 0.1261 | 358.5 | 0xdc...7c4b | |
| 01/08/2026 | 7:22:09 AM | buy | $1.99 | $0.126 | 1.99 | 0.126 | 15.8 | 0xf0...69da | |
| 01/08/2026 | 7:20:25 AM | buy | $0.6523 | $0.126 | 0.6523 | 0.126 | 5.17 | 0x0e...9ab1 | |
| 01/08/2026 | 7:20:15 AM | buy | $1.99 | $0.126 | 1.99 | 0.126 | 15.8 | 0x4b...e880 | |
| 01/08/2026 | 7:19:01 AM | buy | $0.498 | $0.126 | 0.498 | 0.126 | 3.95 | 0x2a...2908 | |
| 01/08/2026 | 7:15:31 AM | sell | $0.2048 | $0.1252 | 0.2048 | 0.1252 | 1.63 | 0x21...0f98 | |
| 01/08/2026 | 7:15:13 AM | buy | $9.97 | $0.1259 | 9.97 | 0.1259 | 79.13 | 0x81...738a | |
| 01/08/2026 | 7:13:15 AM | buy | $1.99 | $0.1259 | 1.99 | 0.1259 | 15.81 | 0x8f...f1e6 | |
| 01/08/2026 | 7:13:03 AM | buy | $15 | $0.1259 | 15 | 0.1259 | 119.11 | 0xaf...09e5 |