WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09502
Price
0.09502 USDT
TVL
$113,984.43
MKT CAP
$19.6M
5m
0%
1h
0.84%
4h
-2.10%
24h
-1.88%
Share
TXNS
753
Buys
453
Sells
300
Volume
21K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
597,948.09
Pooled USDT:
$56,992.21

WMATIC/USDT price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09502. WMATIC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $20,748.15. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,624,925.80. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,984.44. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,984.44.

The total transactions of WMATIC/USDT is 753 in the last 24 hours, 453 of which are buy transactions, and 300 are sales transactions.

WMATIC/USDT pool has a trading volume of $20,748.15 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09502, captured at 8:31 AM UTC.

The price of converting 1 WMATIC to USD is $0.09502 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/20268:22:23 AMsell$0.01312$0.095020.013120.095020.138
0x558...645b
0x1d...b55e
02/07/20268:17:07 AMsell$0.01259$0.095020.012590.095020.1325
0x558...645b
0x87...cf8e
02/07/20268:14:03 AMbuy$55.8$0.095555.80.0955584.35
0x626...C999
0xf8...2989
02/07/20268:13:59 AMsell$0.214$0.094840.2140.094842.25
0xAd0...2BD4
0x1a...036f
02/07/20268:13:49 AMsell$0.3003$0.094840.30030.094843.16
0xB01...9C2E
0x63...1ef0
02/07/20268:13:41 AMsell$0.4723$0.094840.47230.094844.98
0xD14...C9F5
0xbc...c284
02/07/20268:12:35 AMbuy$62.34$0.0953162.340.09531654.1
0x362...7F73
0xe9...7c6a
02/07/20268:12:07 AMbuy$6.23$0.095196.230.0951965.48
0x0bE...67B9
0x06...1e89
02/07/20268:10:29 AMbuy$0.2199$0.095180.21990.095182.31
0xCc9...7863
0x9f...3e63
02/07/20268:09:45 AMsell$61.19$0.0947161.190.09471646.11
0x9a6...48Cd
0x9b...feeb
02/07/20268:09:41 AMbuy$48.92$0.095348.920.0953513.34
0xdA9...Bd2d
0x5e...b979
02/07/20268:07:33 AMbuy$0.1$0.095220.10.095221.05
0xd36...12EF
0x4c...f39f
02/07/20268:04:33 AMbuy$6.25$0.095216.250.0952165.65
0xbB0...bC77
0xcf...c176
02/07/20268:03:31 AMbuy$1.87$0.09521.870.095219.7
0x26D...CD04
0xc3...bcf5
02/07/20268:02:43 AMsell$22.05$0.0946622.050.09466233.02
0xCFC...5461
0xfa...3394
02/07/20268:01:19 AMsell$12.79$0.0947212.790.09472135.11
0x238...107F
0xf5...1085
02/07/20267:58:19 AMsell$16.02$0.0947716.020.09477169.08
0x09f...D4Cd
0xbf...2224
02/07/20267:54:15 AMbuy$0.000641$0.095370.0006410.095370.006721
0xC4A...4514
0xe8...e77b
02/07/20267:48:21 AMsell$0.005957$0.094790.0059570.094790.06284
0x558...645b
0x78...f7b0
02/07/20267:47:37 AMsell$29.87$0.0948429.870.09484314.98
0x626...C999
0x29...bd49