- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 642,600.06
- Pooled USDT:
- $49,773.04
WMATIC/USDT price stats on Polygon
As of August 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.07731. WMATIC price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $13,853.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,016,809.72. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,546.10. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,546.10.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 463 in the last 24 hours, 287 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,853.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07731, captured at 2:41 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07731 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:38:57 PM | sell | $60.86 | $0.07731 | 60.86 | 0.07731 | 787.24 | 0xec...7de8 | |
| 08/09/2026 | 2:38:55 PM | sell | $4.99 | $0.07742 | 4.99 | 0.07742 | 64.5 | 0xce...acd4 | |
| 08/09/2026 | 2:38:55 PM | buy | $54.4 | $0.0778 | 54.4 | 0.0778 | 699.14 | 0xae...fccc | |
| 08/09/2026 | 2:31:37 PM | sell | $0.4271 | $0.07726 | 0.4271 | 0.07726 | 5.52 | 0x89...e3ee | |
| 08/09/2026 | 2:31:28 PM | sell | $33.39 | $0.07731 | 33.39 | 0.07731 | 431.95 | 0x9c...562f | |
| 08/09/2026 | 2:30:01 PM | sell | $2.61 | $0.07736 | 2.61 | 0.07736 | 33.73 | 0x6b...095e | |
| 08/09/2026 | 2:26:36 PM | sell | $0.8453 | $0.07737 | 0.8453 | 0.07737 | 10.92 | 0xd7...cc4a | |
| 08/09/2026 | 2:11:42 PM | sell | $15.09 | $0.07739 | 15.09 | 0.07739 | 195 | 0xd7...a2c9 | |
| 08/09/2026 | 2:07:46 PM | sell | $0.005009 | $0.07741 | 0.005009 | 0.07741 | 0.0647 | 0x30...0af8 | |
| 08/09/2026 | 2:07:07 PM | sell | $17.61 | $0.07745 | 17.61 | 0.07745 | 227.47 | 0x7e...a98a | |
| 08/09/2026 | 2:07:07 PM | buy | $30 | $0.07789 | 30 | 0.07789 | 385.12 | 0x7b...342b | |
| 08/09/2026 | 2:07:07 PM | sell | $0.1318 | $0.07742 | 0.1318 | 0.07742 | 1.7 | 0x4c...239b | |
| 08/09/2026 | 2:03:18 PM | sell | $16.02 | $0.0774 | 16.02 | 0.0774 | 206.97 | 0x1e...032a | |
| 08/09/2026 | 1:59:03 PM | sell | $0.0009139 | $0.07739 | 0.000914 | 0.07739 | 0.01181 | 0x3f...2295 | |
| 08/09/2026 | 1:57:39 PM | buy | $26.94 | $0.07778 | 26.94 | 0.07778 | 346.43 | 0x13...c97f | |
| 08/09/2026 | 1:57:39 PM | buy | $25.05 | $0.07786 | 25.05 | 0.07786 | 321.82 | 0xa7...c433 | |
| 08/09/2026 | 1:57:40 PM | buy | $0.1027 | $0.0779 | 0.1027 | 0.0779 | 1.31 | 0xf5...a254 | |
| 08/09/2026 | 1:57:39 PM | sell | $91.57 | $0.07741 | 91.57 | 0.07741 | 1,182.92 | 0x12...a23e | |
| 08/09/2026 | 1:57:36 PM | buy | $70.12 | $0.07779 | 70.12 | 0.07779 | 901.37 | 0xc2...ca13 | |
| 08/09/2026 | 1:57:36 PM | buy | $0.1232 | $0.0779 | 0.1232 | 0.0779 | 1.58 | 0xc2...ca13 |