- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 626,704.47
- Pooled USDT:
- $50,729.94
WMATIC/USDT price stats on Polygon
As of July 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.08119. WMATIC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $5,202.85. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,544,852.20. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $101,459.89. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $101,459.89.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 414 in the last 24 hours, 220 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,202.85 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08119, captured at 6:00 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08119 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:43:16 PM | buy | $0.009906 | $0.08119 | 0.009906 | 0.08119 | 0.122 | 0x5c...6729 | |
| 07/18/2026 | 5:39:28 PM | buy | $0.3635 | $0.08119 | 0.3635 | 0.08119 | 4.47 | 0x8b...50db | |
| 07/18/2026 | 5:37:18 PM | buy | $10 | $0.08117 | 10 | 0.08117 | 123.19 | 0x91...d7d3 | |
| 07/18/2026 | 5:33:30 PM | buy | $6.86 | $0.08114 | 6.86 | 0.08114 | 84.61 | 0x33...80cb | |
| 07/18/2026 | 5:33:30 PM | buy | $1.54 | $0.08115 | 1.54 | 0.08115 | 18.98 | 0x46...3872 | |
| 07/18/2026 | 5:33:09 PM | buy | $1.21 | $0.08112 | 1.21 | 0.08112 | 15 | 0x62...14e2 | |
| 07/18/2026 | 5:32:30 PM | buy | $1.5 | $0.08112 | 1.5 | 0.08112 | 18.49 | 0x0f...74ca | |
| 07/18/2026 | 5:31:19 PM | buy | $8.27 | $0.0811 | 8.27 | 0.0811 | 102.08 | 0xc6...2e7b | |
| 07/18/2026 | 5:31:06 PM | buy | $0.2 | $0.08109 | 0.2 | 0.08109 | 2.46 | 0xa1...973e | |
| 07/18/2026 | 5:30:49 PM | sell | $9.86 | $0.08062 | 9.86 | 0.08062 | 122.41 | 0x4a...9d36 | |
| 07/18/2026 | 5:29:52 PM | buy | $11.32 | $0.0811 | 11.32 | 0.0811 | 139.62 | 0xd6...ed35 | |
| 07/18/2026 | 5:29:36 PM | buy | $7.26 | $0.08107 | 7.26 | 0.08107 | 89.59 | 0x2f...488e | |
| 07/18/2026 | 5:27:00 PM | buy | $3.79 | $0.08106 | 3.79 | 0.08106 | 46.78 | 0x3b...1a48 | |
| 07/18/2026 | 5:25:10 PM | sell | $9.91 | $0.08058 | 9.91 | 0.08058 | 122.98 | 0x19...41cc | |
| 07/18/2026 | 5:24:28 PM | buy | $0.5 | $0.08108 | 0.5 | 0.08108 | 6.16 | 0xe6...44ad | |
| 07/18/2026 | 5:24:15 PM | buy | $10 | $0.08106 | 10 | 0.08106 | 123.35 | 0xe1...b1bc | |
| 07/18/2026 | 5:21:58 PM | buy | $4.98 | $0.08104 | 4.98 | 0.08104 | 61.53 | 0xc2...3b2d | |
| 07/18/2026 | 5:21:15 PM | buy | $5.8 | $0.08102 | 5.8 | 0.08102 | 71.61 | 0xc8...80d6 | |
| 07/18/2026 | 5:16:40 PM | buy | $0.04633 | $0.08101 | 0.04633 | 0.08101 | 0.5718 | 0x60...cbb0 | |
| 07/18/2026 | 5:13:40 PM | sell | $0.1086 | $0.08053 | 0.1086 | 0.08053 | 1.34 | 0xa6...28c7 |