- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 592,323.53
- Pooled USDT:
- $58,584
WMATIC/USDT price stats on Polygon
As of March 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.0986. WMATIC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $5,732.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,418,441.11. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $117,168.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $117,168.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 476 in the last 24 hours, 295 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,732.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0986, captured at 12:01 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0986 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:01:27 AM | sell | $0.1739 | $0.0986 | 0.1739 | 0.0986 | 1.76 | 0x1b...3329 | |
| 03/12/2026 | 11:55:17 PM | sell | $0.0986 | $0.0986 | 0.0986 | 0.0986 | 1 | 0x46...6d07 | |
| 03/12/2026 | 11:37:41 PM | buy | $0.09907 | $0.0992 | 0.09907 | 0.0992 | 0.9986 | 0x47...9ab4 | |
| 03/12/2026 | 11:28:01 PM | sell | $73.31 | $0.09873 | 73.31 | 0.09873 | 742.51 | 0x59...38ed | |
| 03/12/2026 | 11:27:51 PM | sell | $42.33 | $0.09892 | 42.33 | 0.09892 | 427.93 | 0x14...c008 | |
| 03/12/2026 | 11:27:49 PM | sell | $21.26 | $0.09903 | 21.26 | 0.09903 | 214.72 | 0x62...0cad | |
| 03/12/2026 | 11:17:17 PM | buy | $0.09999 | $0.09966 | 0.09999 | 0.09966 | 1 | 0xf5...f986 | |
| 03/12/2026 | 11:12:23 PM | sell | $0.09907 | $0.09907 | 0.09907 | 0.09907 | 1 | 0x58...2ac1 | |
| 03/12/2026 | 11:09:09 PM | buy | $0.4962 | $0.09966 | 0.4962 | 0.09966 | 4.97 | 0xef...4c90 | |
| 03/12/2026 | 11:04:31 PM | buy | $44.76 | $0.09959 | 44.76 | 0.09959 | 449.53 | 0x38...90a8 | |
| 03/12/2026 | 11:04:15 PM | buy | $37.36 | $0.09945 | 37.36 | 0.09945 | 375.68 | 0x22...1679 | |
| 03/12/2026 | 11:04:11 PM | buy | $19.99 | $0.09935 | 19.99 | 0.09935 | 201.24 | 0xeb...6cc5 | |
| 03/12/2026 | 11:01:23 PM | buy | $0.09865 | $0.09932 | 0.09865 | 0.09932 | 0.9933 | 0x43...3508 | |
| 03/12/2026 | 11:00:17 PM | buy | $20 | $0.09928 | 20 | 0.09928 | 201.43 | 0xc1...e7b0 | |
| 03/12/2026 | 10:56:17 PM | buy | $0.229 | $0.09925 | 0.229 | 0.09925 | 2.3 | 0x6b...83f4 | |
| 03/12/2026 | 10:53:23 PM | sell | $0.09865 | $0.09865 | 0.09865 | 0.09865 | 1 | 0x36...58a4 | |
| 03/12/2026 | 10:38:37 PM | buy | $0.09865 | $0.09925 | 0.09865 | 0.09925 | 0.994 | 0x7c...d2e6 | |
| 03/12/2026 | 10:13:57 PM | sell | $0.03453 | $0.09865 | 0.03453 | 0.09865 | 0.35 | 0x1d...14d2 | |
| 03/12/2026 | 10:13:53 PM | sell | $0.02959 | $0.09865 | 0.02959 | 0.09865 | 0.3 | 0x30...ff8e | |
| 03/12/2026 | 10:12:43 PM | sell | $0.09865 | $0.09865 | 0.09865 | 0.09865 | 1 | 0xfd...841f |