WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09296
Price
0.09296 USDT
TVL
$113,287.52
MKT CAP
$19.3M
5m
0%
1h
0.18%
4h
0.18%
24h
3.48%
Share
TXNS
288
Buys
215
Sells
73
Volume
3K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
611,137.3
Pooled USDT:
$56,643.76

WMATIC/USDT price stats on Polygon

As of April 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09296. WMATIC price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,525.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,336,763.01. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,287.53. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,287.53.

The total transactions of WMATIC/USDT is 288 in the last 24 hours, 215 of which are buy transactions, and 73 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,525.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09296, captured at 5:59 PM UTC.

The price of converting 1 WMATIC to USD is $0.09296 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/06/20265:55:31 PMbuy$0.07189$0.092960.071890.092960.77330xc9...fb5a
04/06/20265:45:31 PMbuy$0.06446$0.092960.064460.092960.69340x1e...e69a
04/06/20265:36:31 PMbuy$0.08429$0.092960.084290.092960.90670xb4...1a37
04/06/20265:30:31 PMbuy$0.06812$0.092960.068120.092960.73280xe6...2186
04/06/20265:16:49 PMsell$9.24$0.092429.240.092421000x24...dbaa
04/06/20265:14:09 PMsell$21.3$0.0924721.30.09247230.370xad...a642
04/06/20265:10:01 PMbuy$0.4117$0.093060.41170.093064.420x33...fd25
04/06/20265:05:25 PMsell$20.96$0.0925320.960.09253226.570xc9...4bd1
04/06/20265:05:09 PMsell$8.02$0.092588.020.0925886.630x9c...a83a
04/06/20265:02:57 PMsell$10.34$0.0926110.340.09261111.70x0d...d18e
04/06/20265:02:49 PMsell$20.22$0.0926620.220.09266218.20xcd...18f6
04/06/20265:02:07 PMsell$19.19$0.0927319.190.09273207.010xea...c333
04/06/20265:00:35 PMbuy$0.07817$0.093320.078170.093320.83760x8a...b501
04/06/20264:59:23 PMbuy$0.4124$0.093320.41240.093324.420x55...6ef4
04/06/20264:57:07 PMsell$21.46$0.0927921.460.09279231.280x61...7315
04/06/20264:45:01 PMbuy$0.07089$0.093390.070890.093390.75910xd5...6490
04/06/20264:39:31 PMbuy$0.07797$0.093390.077970.093390.83480x4e...cab2
04/06/20264:30:01 PMbuy$0.08317$0.093390.083170.093390.89060x3f...36a5
04/06/20264:09:07 PMbuy$0.4125$0.093380.41250.093384.410x5e...1423
04/06/20264:06:07 PMbuy$0.4121$0.093380.41210.093384.410x36...ff51