Info about WMATIC-USDT pair
- Pooled WMATIC:
- 596,008.76
- Pooled USDT:
- $57,089.63
WMATIC/USDT price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09558. WMATIC price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $44,329.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,820,606.75. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,179.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,179.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1225 in the last 24 hours, 696 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $44,329.02 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09558, captured at 12:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09558 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 12:30:01 AM | sell | $49.02 | $0.09558 | 49.02 | 0.09558 | 512.9 | 0x08...9a06 | |
| 02/07/2026 | 12:27:03 AM | buy | $0.5796 | $0.09623 | 0.5796 | 0.09623 | 6.02 | 0x04...3870 | |
| 02/07/2026 | 12:21:43 AM | sell | $41.29 | $0.09573 | 41.29 | 0.09573 | 431.32 | 0x0d...2b5b | |
| 02/07/2026 | 12:21:07 AM | sell | $20.68 | $0.09583 | 20.68 | 0.09583 | 215.81 | 0xdb...221e | |
| 02/07/2026 | 12:19:55 AM | sell | $44.05 | $0.09594 | 44.05 | 0.09594 | 459.15 | 0xaa...9d49 | |
| 02/07/2026 | 12:10:17 AM | buy | $0.3797 | $0.09659 | 0.3797 | 0.09659 | 3.93 | 0xdd...b2ff | |
| 02/07/2026 | 12:08:17 AM | sell | $84.06 | $0.09615 | 84.06 | 0.09615 | 874.27 | 0x14...1ff8 | |
| 02/07/2026 | 12:02:11 AM | sell | $53.53 | $0.09638 | 53.53 | 0.09638 | 555.39 | 0x8c...5ec3 | |
| 02/07/2026 | 12:01:21 AM | sell | $65.6 | $0.09658 | 65.6 | 0.09658 | 679.2 | 0xf0...4cfb | |
| 02/06/2026 | 11:54:03 PM | sell | $44.93 | $0.09677 | 44.93 | 0.09677 | 464.32 | 0x74...ea3d | |
| 02/06/2026 | 11:53:09 PM | sell | $44.02 | $0.09692 | 44.02 | 0.09692 | 454.25 | 0xb1...be30 | |
| 02/06/2026 | 11:52:51 PM | sell | $25.55 | $0.09704 | 25.55 | 0.09704 | 263.33 | 0xe2...3aab | |
| 02/06/2026 | 11:50:59 PM | buy | $1.99 | $0.09766 | 1.99 | 0.09766 | 20.47 | 0x38...b587 | |
| 02/06/2026 | 11:47:03 PM | sell | $25.07 | $0.09712 | 25.07 | 0.09712 | 258.21 | 0x29...204f | |
| 02/06/2026 | 11:44:27 PM | sell | $39.97 | $0.09723 | 39.97 | 0.09723 | 411.09 | 0x20...31a9 | |
| 02/06/2026 | 11:44:25 PM | sell | $31.28 | $0.09735 | 31.28 | 0.09735 | 321.31 | 0x7d...aa25 | |
| 02/06/2026 | 11:44:09 PM | sell | $22.04 | $0.09744 | 22.04 | 0.09744 | 226.21 | 0xa1...0336 | |
| 02/06/2026 | 11:39:25 PM | buy | $0.7999 | $0.09806 | 0.7999 | 0.09806 | 8.15 | 0xfe...72b5 | |
| 02/06/2026 | 11:35:55 PM | sell | $6.53 | $0.09748 | 6.53 | 0.09748 | 67 | 0x9b...28fc | |
| 02/06/2026 | 11:23:49 PM | sell | $32.29 | $0.09755 | 32.29 | 0.09755 | 331.05 | 0xaa...6429 |