- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 522,321.72
- Pooled USDT:
- $63,600.73
WMATIC/USDT price stats on Polygon
As of December 7, 2025, the current price of WMATIC token on DEX Quickswap is $0.1214. WMATIC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $7,039.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,634,713.73. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,201.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,201.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 480 in the last 24 hours, 230 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,039.43 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1214, captured at 11:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1214 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:20:29 AM | sell | $7.91 | $0.1214 | 7.91 | 0.1214 | 65.22 | 0xaf...4203 | |
| 12/07/2025 | 11:19:11 AM | buy | $0.2977 | $0.1221 | 0.2977 | 0.1221 | 2.43 | 0x38...e84d | |
| 12/07/2025 | 11:16:45 AM | sell | $16.41 | $0.1214 | 16.41 | 0.1214 | 135.16 | 0x43...e6d4 | |
| 12/07/2025 | 11:13:33 AM | buy | $0.8479 | $0.1222 | 0.8479 | 0.1222 | 6.93 | 0x8b...dfb1 | |
| 12/07/2025 | 11:01:01 AM | sell | $15.98 | $0.1215 | 15.98 | 0.1215 | 131.52 | 0xfd...4047 | |
| 12/07/2025 | 10:52:53 AM | buy | $6.71 | $0.1222 | 6.71 | 0.1222 | 54.95 | 0x58...0afc | |
| 12/07/2025 | 10:49:33 AM | buy | $13.37 | $0.1222 | 13.37 | 0.1222 | 109.42 | 0x50...880e | |
| 12/07/2025 | 10:34:33 AM | sell | $7.02 | $0.1214 | 7.02 | 0.1214 | 57.82 | 0xc7...913b | |
| 12/07/2025 | 10:33:03 AM | sell | $25.9 | $0.1215 | 25.9 | 0.1215 | 213.13 | 0xf0...b6f8 | |
| 12/07/2025 | 10:32:59 AM | sell | $2.89 | $0.1216 | 2.89 | 0.1216 | 23.79 | 0xd8...7fff | |
| 12/07/2025 | 10:32:57 AM | sell | $16 | $0.1216 | 16 | 0.1216 | 131.56 | 0x3d...d456 | |
| 12/07/2025 | 10:32:55 AM | sell | $9.99 | $0.1216 | 9.99 | 0.1216 | 82.1 | 0xac...f06d | |
| 12/07/2025 | 10:32:39 AM | sell | $16 | $0.1217 | 16 | 0.1217 | 131.47 | 0xe5...13f8 | |
| 12/07/2025 | 10:24:13 AM | buy | $34.69 | $0.1224 | 34.69 | 0.1224 | 283.4 | 0xd0...7168 | |
| 12/07/2025 | 10:19:29 AM | buy | $3.68 | $0.1223 | 3.68 | 0.1223 | 30.1 | 0xee...491c | |
| 12/07/2025 | 10:16:51 AM | buy | $24.79 | $0.1223 | 24.79 | 0.1223 | 202.72 | 0x59...f321 | |
| 12/07/2025 | 10:16:49 AM | buy | $16.61 | $0.1222 | 16.61 | 0.1222 | 135.93 | 0xa3...3dc6 | |
| 12/07/2025 | 10:16:07 AM | sell | $6.78 | $0.1214 | 6.78 | 0.1214 | 55.84 | 0xfe...ffb3 | |
| 12/07/2025 | 10:15:15 AM | buy | $8.88 | $0.1222 | 8.88 | 0.1222 | 72.69 | 0xd4...35ef | |
| 12/07/2025 | 10:12:03 AM | buy | $0.3984 | $0.1221 | 0.3984 | 0.1221 | 3.26 | 0x8a...b4b8 |