WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1216
Price
0.1216 USDT
TVL
$127,411.23
MKT CAP
$29.6M
5m
0%
1h
-0.05%
4h
0.65%
24h
2.02%
Share
TXNS
517
Buys
298
Sells
219
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
522,221.6
Pooled USDT:
$63,705.61

WMATIC/USDT price stats on Polygon

As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1216. WMATIC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $9,237.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,603,218.84. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,411.24. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,411.24.

The total transactions of WMATIC/USDT is 517 in the last 24 hours, 298 of which are buy transactions, and 219 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,237.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1216, captured at 3:06 AM UTC.

The price of converting 1 WMATIC to USD is $0.1216 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/12/20253:00:50 AMsell$7.18$0.12167.180.121659.080x84...c653
12/12/20253:00:34 AMsell$12.69$0.121612.690.1216104.30xaf...10e2
12/12/20253:00:16 AMsell$7.18$0.12177.180.121759.010xce...20af
12/12/20253:00:14 AMsell$4.93$0.12174.930.121740.510x82...871e
12/12/20252:58:50 AMsell$14.05$0.121714.050.1217115.440x7b...318b
12/12/20252:58:42 AMsell$12.75$0.121812.750.1218104.670x29...2c09
12/12/20252:58:30 AMsell$10.45$0.121810.450.121885.780x28...daf1
12/12/20252:46:18 AMsell$14.98$0.121914.980.1219122.920x1e...df50
12/12/20252:45:56 AMbuy$141.75$0.1224141.750.12241,158.050x4b...ac96
12/12/20252:24:54 AMbuy$19.98$0.12219.980.122163.630x0f...7f41
12/12/20252:24:46 AMbuy$1.98$0.1221.980.12216.270xa9...6c5c
12/12/20252:24:38 AMbuy$13.73$0.12213.730.122112.580xf7...6090
12/12/20252:24:34 AMbuy$6.46$0.12196.460.1219530xab...6525
12/12/20252:23:56 AMbuy$0.8788$0.12190.87880.12197.20x79...eb83
12/12/20252:14:18 AMbuy$3.14$0.12193.140.121925.790x1f...3586
12/12/20252:13:42 AMbuy$4.79$0.12194.790.121939.330xbd...d92f
12/12/20252:13:22 AMbuy$13.6$0.121913.60.1219111.610x7e...fa74
12/12/20252:13:10 AMbuy$33.74$0.121833.740.1218276.990xaa...9bb0
12/12/20252:13:08 AMbuy$16$0.1217160.1217131.430xbc...0149
12/12/20252:13:06 AMbuy$7.66$0.12167.660.1216630xc7...4e16