- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 488,164.71
- Pooled USDT:
- $69,479.76
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1426. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $9,753.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,144,767.46. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $138,959.53. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $138,959.53.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 367 in the last 24 hours, 174 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,753.12 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1426, captured at 10:15 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1426 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:14:08 AM | buy | $29.58 | $0.1426 | 29.58 | 0.1426 | 207.33 | 0xe4...9db7 | |
| 01/18/2026 | 10:07:26 AM | sell | $28.83 | $0.1418 | 28.83 | 0.1418 | 203.27 | 0x26...1ca0 | |
| 01/18/2026 | 10:07:24 AM | sell | $17.16 | $0.1419 | 17.16 | 0.1419 | 120.96 | 0xa8...fe36 | |
| 01/18/2026 | 10:01:30 AM | buy | $37.69 | $0.1427 | 37.69 | 0.1427 | 264.03 | 0xa3...c636 | |
| 01/18/2026 | 9:57:14 AM | sell | $20.67 | $0.1418 | 20.67 | 0.1418 | 145.71 | 0xff...80ef | |
| 01/18/2026 | 9:51:10 AM | buy | $0.0996 | $0.1427 | 0.0996 | 0.1427 | 0.6976 | 0xed...a47a | |
| 01/18/2026 | 9:27:40 AM | sell | $33.55 | $0.1419 | 33.55 | 0.1419 | 236.36 | 0x3d...7522 | |
| 01/18/2026 | 9:02:54 AM | sell | $12.73 | $0.142 | 12.73 | 0.142 | 89.62 | 0xba...4236 | |
| 01/18/2026 | 8:48:14 AM | sell | $4.47 | $0.142 | 4.47 | 0.142 | 31.52 | 0xa8...59f6 | |
| 01/18/2026 | 8:45:32 AM | buy | $2.29 | $0.1429 | 2.29 | 0.1429 | 16.05 | 0xb0...1575 | |
| 01/18/2026 | 8:38:28 AM | sell | $8.2 | $0.1421 | 8.2 | 0.1421 | 57.72 | 0x3b...3dba | |
| 01/18/2026 | 8:37:36 AM | sell | $1.08 | $0.1421 | 1.08 | 0.1421 | 7.6 | 0xdc...da80 | |
| 01/18/2026 | 8:30:50 AM | sell | $25.45 | $0.1421 | 25.45 | 0.1421 | 179 | 0x6d...c661 | |
| 01/18/2026 | 8:23:56 AM | sell | $14.22 | $0.1422 | 14.22 | 0.1422 | 100 | 0x9f...34ca | |
| 01/18/2026 | 8:19:02 AM | sell | $1.99 | $0.1423 | 1.99 | 0.1423 | 14 | 0x05...addb | |
| 01/18/2026 | 8:13:08 AM | sell | $15.72 | $0.1423 | 15.72 | 0.1423 | 110.49 | 0x18...d4cb | |
| 01/18/2026 | 8:13:06 AM | sell | $20 | $0.1424 | 20 | 0.1424 | 140.44 | 0xe0...5944 | |
| 01/18/2026 | 8:13:02 AM | buy | $10 | $0.1432 | 10 | 0.1432 | 69.78 | 0x7e...f057 | |
| 01/18/2026 | 8:12:54 AM | sell | $10.01 | $0.1424 | 10.01 | 0.1424 | 70.3 | 0x3f...5b5e | |
| 01/18/2026 | 8:12:04 AM | sell | $20.01 | $0.1424 | 20.01 | 0.1424 | 140.47 | 0xc2...c035 |