WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09411
Price
0.09411 USDT
TVL
$113,407.96
MKT CAP
$19.7M
5m
-0.35%
1h
0.16%
4h
1.53%
24h
-2.17%
Share
TXNS
642
Buys
309
Sells
333
Volume
12K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
600,764.44
Pooled USDT:
$56,703.98

WMATIC/USDT price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09411. WMATIC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $12,048.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,684,919.27. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,407.96. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,407.96.

The total transactions of WMATIC/USDT is 642 in the last 24 hours, 309 of which are buy transactions, and 333 are sales transactions.

WMATIC/USDT pool has a trading volume of $12,048.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09411, captured at 6:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.09411 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20266:16:49 PMsell$7.81$0.094117.810.09411830xb5...720e
02/09/20266:16:01 PMsell$60.94$0.0942360.940.09423646.730xd3...7390
02/09/20266:14:47 PMsell$31.79$0.0943831.790.09438336.820xc9...a37e
02/09/20266:10:43 PMsell$5.61$0.094445.610.0944459.460x9c...ced5
02/09/20266:07:13 PMbuy$1.69$0.095021.690.0950217.880xcb...8ec7
02/09/20266:02:19 PMsell$0.000479$0.09440.0004790.09440.0050740x6c...3ced
02/09/20266:01:59 PMsell$0.000782$0.094330.0007820.094330.0082890x05...2825
02/09/20266:01:41 PMsell$0.000396$0.094440.0003960.094440.0041930xc1...b7e7
02/09/20266:01:05 PMsell$0.001178$0.094390.0011780.094390.012470x12...2f25
02/09/20266:00:57 PMsell$0.000313$0.094420.0003130.094420.0033140xd0...42e0
02/09/20265:57:33 PMsell$0.001029$0.094390.0010290.094390.01090x0e...2b29
02/09/20265:55:13 PMbuy$5.62$0.095015.620.0950159.180xce...83cd
02/09/20265:48:53 PMsell$0.1038$0.094430.10380.094431.090xa4...41cc
02/09/20265:47:21 PMsell$0.00093$0.094360.000930.094360.0098550xa7...a7c2
02/09/20265:46:55 PMsell$0.000319$0.09430.0003190.09430.0033820xf4...44df
02/09/20265:44:13 PMbuy$41.89$0.0949341.890.09493441.260x58...37f9
02/09/20265:39:55 PMsell$0.000464$0.094230.0004640.094230.0049240xd2...c958
02/09/20265:36:25 PMbuy$48.42$0.0947848.420.09478510.870x8a...efc5
02/09/20265:36:23 PMbuy$34.8$0.0946434.80.09464367.730xd4...fb0c
02/09/20265:35:35 PMbuy$95.47$0.0944295.470.094421,011.170x3d...48aa