WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1335
Price
0.1335 USDT
TVL
$134,770.13
MKT CAP
$30M
5m
0%
1h
-1.15%
4h
-0.47%
24h
-1.43%
Share
TXNS
387
Buys
200
Sells
187
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
502,965.2
Pooled USDT:
$67,385.06

WMATIC/USDT price stats on Polygon

As of January 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1335. WMATIC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,145.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,973,744.46. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $134,770.14. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $134,770.14.

The total transactions of WMATIC/USDT is 387 in the last 24 hours, 200 of which are buy transactions, and 187 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,145.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1335, captured at 5:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.1335 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/21/20265:28:42 AMsell$0.1517$0.13350.15170.13351.130x4c...357e
01/21/20265:28:24 AMsell$6.88$0.13356.880.133551.540x5a...79eb
01/21/20265:25:50 AMbuy$0.2976$0.13440.29760.13442.210xfb...1dbc
01/21/20265:24:10 AMsell$25.05$0.133625.050.1336187.460x11...6ff3
01/21/20265:20:10 AMsell$24.57$0.133724.570.1337183.760xff...678c
01/21/20265:19:40 AMsell$25.79$0.133825.790.1338192.720xfb...6b84
01/21/20265:19:00 AMsell$21.2$0.133921.20.1339158.290x22...da19
01/21/20265:18:48 AMbuy$41.35$0.134741.350.1347306.960x7e...a344
01/21/20265:18:24 AMbuy$0.001025$0.13460.0010250.13460.0076130xb7...6165
01/21/20265:16:18 AMsell$85.54$0.133985.540.1339638.470xab...fd2c
01/21/20265:16:02 AMsell$26.97$0.134226.970.1342200.970x42...0e20
01/21/20264:52:46 AMsell$17.25$0.134317.250.1343128.440x64...2fd5
01/21/20264:52:46 AMsell$7.98$0.13427.980.134259.430xd5...4394
01/21/20264:52:30 AMsell$10.91$0.134310.910.134381.180x88...8147
01/21/20264:51:58 AMbuy$3.98$0.13523.980.135229.490xe3...a84e
01/21/20264:51:38 AMsell$15.97$0.134415.970.1344118.850xf1...4193
01/21/20264:51:36 AMsell$17.48$0.134417.480.1344130.010x35...514d
01/21/20264:49:18 AMsell$0.007862$0.13450.0078620.13450.058440x1b...4758
01/21/20264:32:44 AMbuy$0.996$0.13530.9960.13537.350xde...8c6a
01/21/20264:29:08 AMbuy$25.93$0.135225.930.1352191.690xa8...a1cc