WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08648
Price
0.08648 USDT
TVL
$109,614.31
MKT CAP
$17.7M
5m
0%
1h
0.08%
4h
-0.45%
24h
-7.04%
Share
TXNS
351
Buys
166
Sells
185
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
631,996.58
Pooled USDT:
$54,807.15

WMATIC/USDT price stats on Polygon

As of April 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.08648. WMATIC price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $5,350.94. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,727,766.35. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $109,614.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $109,614.31.

The total transactions of WMATIC/USDT is 351 in the last 24 hours, 166 of which are buy transactions, and 185 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,350.94 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08648, captured at 6:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.08648 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20265:54:23 AMsell$17.26$0.0864817.260.08648199.620xaf...c712
04/09/20265:44:25 AMbuy$8.95$0.087028.950.08702102.90x16...9bc0
04/09/20265:44:19 AMbuy$61.86$0.086961.860.0869711.820x52...7ecf
04/09/20265:44:11 AMbuy$40.21$0.0867440.210.08674463.590xe8...2b59
04/09/20265:44:01 AMbuy$5.22$0.086675.220.0866760.320xc0...b937
04/09/20265:40:39 AMbuy$0.3757$0.086660.37570.086664.330x4d...e63d
04/09/20265:31:15 AMsell$10.01$0.0861610.010.08616116.190xb5...4d05
04/09/20265:31:07 AMsell$16.01$0.086216.010.0862185.760x51...18d3
04/09/20265:30:51 AMsell$15.97$0.0862515.970.08625185.20xaf...27c1
04/09/20265:30:15 AMsell$22.78$0.0863122.780.08631264.010x19...4760
04/09/20265:12:31 AMsell$21.8$0.0863821.80.08638252.390x31...138d
04/09/20265:11:39 AMsell$0.1064$0.086420.10640.086421.230x54...e278
04/09/20264:50:27 AMbuy$0.3765$0.086940.37650.086944.330x65...63bf
04/09/20264:47:15 AMbuy$0.05499$0.086940.054990.086940.63250xac...f076
04/09/20264:43:19 AMsell$29.25$0.0864629.250.08646338.320x07...8035
04/09/20264:00:15 AMsell$40.01$0.0865740.010.08657462.180xbb...ac94
04/09/20264:00:15 AMbuy$0.3771$0.087160.37710.087164.320x38...b676
04/09/20263:10:01 AMbuy$0.3767$0.087150.37670.087154.320x95...d11f
04/09/20262:47:39 AMbuy$0.02876$0.087150.028760.087150.32990x50...40ee
04/09/20262:33:01 AMbuy$25.01$0.0871125.010.08711287.120xa6...9103