- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 526,358.23
- Pooled USDT:
- $63,088.71
WMATIC/USDT price stats on Polygon
As of December 6, 2025, the current price of WMATIC token on DEX Quickswap is $0.1195. WMATIC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $13,361.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,086,742.72. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,177.42. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,177.42.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 609 in the last 24 hours, 319 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,361.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1195, captured at 9:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1195 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:07:45 AM | sell | $1.98 | $0.1195 | 1.98 | 0.1195 | 16.63 | 0xf1...8c29 | |
| 12/06/2025 | 8:33:55 AM | sell | $8.16 | $0.1195 | 8.16 | 0.1195 | 68.33 | 0x3d...2303 | |
| 12/06/2025 | 8:32:57 AM | sell | $0.4361 | $0.1195 | 0.4361 | 0.1195 | 3.64 | 0x78...18f7 | |
| 12/06/2025 | 8:32:37 AM | sell | $0.009563 | $0.1195 | 0.009563 | 0.1195 | 0.08 | 0xaa...2669 | |
| 12/06/2025 | 8:32:21 AM | sell | $10 | $0.1195 | 10 | 0.1195 | 83.71 | 0x53...d25e | |
| 12/06/2025 | 8:32:17 AM | sell | $5.38 | $0.1195 | 5.38 | 0.1195 | 45.03 | 0xcc...635f | |
| 12/06/2025 | 8:32:09 AM | sell | $1.19 | $0.1196 | 1.19 | 0.1196 | 10 | 0x3a...7052 | |
| 12/06/2025 | 8:29:23 AM | sell | $25.64 | $0.1196 | 25.64 | 0.1196 | 214.36 | 0x3c...d52b | |
| 12/06/2025 | 8:29:21 AM | sell | $7.21 | $0.1197 | 7.21 | 0.1197 | 60.25 | 0x16...9bf5 | |
| 12/06/2025 | 8:29:21 AM | sell | $5.11 | $0.1197 | 5.11 | 0.1197 | 42.73 | 0x8f...4ee1 | |
| 12/06/2025 | 8:28:41 AM | sell | $0.5963 | $0.1197 | 0.5963 | 0.1197 | 4.98 | 0x56...7b8f | |
| 12/06/2025 | 8:28:31 AM | sell | $5.18 | $0.1197 | 5.18 | 0.1197 | 43.33 | 0x2d...11be | |
| 12/06/2025 | 8:27:39 AM | sell | $7.83 | $0.1197 | 7.83 | 0.1197 | 65.41 | 0xab...aa9c | |
| 12/06/2025 | 8:26:33 AM | sell | $5.05 | $0.1198 | 5.05 | 0.1198 | 42.2 | 0x0d...2d37 | |
| 12/06/2025 | 8:03:21 AM | sell | $0.09971 | $0.1198 | 0.09971 | 0.1198 | 0.8321 | 0x35...2bd8 | |
| 12/06/2025 | 8:00:49 AM | buy | $9.92 | $0.1205 | 9.92 | 0.1205 | 82.34 | 0xe0...ce6f | |
| 12/06/2025 | 7:58:11 AM | sell | $0.0394 | $0.1197 | 0.0394 | 0.1197 | 0.3289 | 0xc6...9091 | |
| 12/06/2025 | 7:48:33 AM | sell | $0.005616 | $0.1197 | 0.005616 | 0.1197 | 0.04688 | 0xf7...364f | |
| 12/06/2025 | 7:45:55 AM | buy | $20 | $0.1204 | 20 | 0.1204 | 166.02 | 0xde...8b1e | |
| 12/06/2025 | 7:45:55 AM | buy | $33.22 | $0.1203 | 33.22 | 0.1203 | 276.01 | 0x59...9223 |