- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 531,304.22
- Pooled USDT:
- $63,811.77
WMATIC/USDT price stats on Polygon
As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1204. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,734.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,370,205.49. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,623.55. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,623.55.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 432 in the last 24 hours, 198 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,734.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1204, captured at 8:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1204 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:20:51 PM | buy | $17.69 | $0.1204 | 17.69 | 0.1204 | 146.95 | 0xc9...c856 | |
| 01/27/2026 | 8:20:41 PM | buy | $17.17 | $0.1203 | 17.17 | 0.1203 | 142.65 | 0xdf...b66b | |
| 01/27/2026 | 8:20:29 PM | buy | $16.16 | $0.1203 | 16.16 | 0.1203 | 134.34 | 0x76...3fc1 | |
| 01/27/2026 | 8:20:15 PM | buy | $21.27 | $0.1202 | 21.27 | 0.1202 | 176.95 | 0x7c...6777 | |
| 01/27/2026 | 8:20:11 PM | buy | $14.16 | $0.1201 | 14.16 | 0.1201 | 117.9 | 0x9a...4071 | |
| 01/27/2026 | 8:07:57 PM | sell | $0.119 | $0.1194 | 0.119 | 0.1194 | 0.997 | 0xf1...7d8c | |
| 01/27/2026 | 8:01:29 PM | buy | $0.04999 | $0.1201 | 0.04999 | 0.1201 | 0.4161 | 0x33...b2d2 | |
| 01/27/2026 | 7:52:39 PM | buy | $26 | $0.12 | 26 | 0.12 | 216.5 | 0x0c...7e9c | |
| 01/27/2026 | 7:52:35 PM | buy | $15.99 | $0.12 | 15.99 | 0.12 | 133.31 | 0x8d...55fb | |
| 01/27/2026 | 7:52:13 PM | buy | $9.98 | $0.1199 | 9.98 | 0.1199 | 83.26 | 0x5d...5917 | |
| 01/27/2026 | 7:50:03 PM | buy | $16.01 | $0.1199 | 16.01 | 0.1199 | 133.58 | 0x9e...26cc | |
| 01/27/2026 | 7:50:03 PM | buy | $26.02 | $0.1198 | 26.02 | 0.1198 | 217.16 | 0xed...571b | |
| 01/27/2026 | 7:49:21 PM | buy | $15.99 | $0.1197 | 15.99 | 0.1197 | 133.59 | 0x14...477f | |
| 01/27/2026 | 7:49:21 PM | buy | $15.99 | $0.1196 | 15.99 | 0.1196 | 133.66 | 0x14...477f | |
| 01/27/2026 | 7:49:17 PM | buy | $19.99 | $0.1196 | 19.99 | 0.1196 | 167.16 | 0xd4...ece2 | |
| 01/27/2026 | 7:48:17 PM | buy | $54.2 | $0.1194 | 54.2 | 0.1194 | 453.67 | 0xb1...7a22 | |
| 01/27/2026 | 7:46:13 PM | buy | $62.73 | $0.119 | 62.73 | 0.119 | 527.03 | 0xaf...c218 | |
| 01/27/2026 | 7:46:15 PM | buy | $16.01 | $0.1193 | 16.01 | 0.1193 | 134.19 | 0x4a...3631 | |
| 01/27/2026 | 7:46:15 PM | buy | $10 | $0.1192 | 10 | 0.1192 | 83.84 | 0x0e...77fb | |
| 01/27/2026 | 7:46:15 PM | buy | $25.98 | $0.1192 | 25.98 | 0.1192 | 218.02 | 0x94...3b68 |