- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 471,674.56
- Pooled USDT:
- $71,419.34
WMATIC/USDT price stats on Polygon
As of January 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.1518. WMATIC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $22,781.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,883,730.48. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $142,838.69. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $142,838.69.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 770 in the last 24 hours, 401 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $22,781.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1518, captured at 6:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1518 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:57:13 AM | buy | $0.999 | $0.1518 | 1 | 0.1518 | 6.58 | 0x27...e127 | |
| 01/13/2026 | 5:50:17 AM | buy | $16.02 | $0.1518 | 16.02 | 0.1518 | 105.52 | 0x5f...1e8b | |
| 01/13/2026 | 5:50:15 AM | buy | $23.58 | $0.1517 | 23.58 | 0.1517 | 155.41 | 0x7e...800a | |
| 01/13/2026 | 5:50:05 AM | buy | $19.52 | $0.1516 | 19.52 | 0.1516 | 128.71 | 0x3b...afbf | |
| 01/13/2026 | 5:49:59 AM | buy | $39 | $0.1515 | 39 | 0.1515 | 257.41 | 0x08...bdb7 | |
| 01/13/2026 | 5:49:57 AM | sell | $198.13 | $0.1509 | 198.13 | 0.1509 | 1,312.47 | 0x57...a48d | |
| 01/13/2026 | 5:35:25 AM | sell | $4.1 | $0.1513 | 4.1 | 0.1513 | 27.1 | 0x65...3eb7 | |
| 01/13/2026 | 5:23:05 AM | sell | $29.51 | $0.1514 | 29.51 | 0.1514 | 194.89 | 0x28...8811 | |
| 01/13/2026 | 5:23:01 AM | sell | $64.69 | $0.1516 | 64.69 | 0.1516 | 426.54 | 0xa7...8088 | |
| 01/13/2026 | 5:22:33 AM | sell | $29.59 | $0.1518 | 29.59 | 0.1518 | 194.89 | 0xc7...1734 | |
| 01/13/2026 | 5:22:29 AM | sell | $64.45 | $0.152 | 64.45 | 0.152 | 423.88 | 0x36...a6a0 | |
| 01/13/2026 | 5:21:55 AM | sell | $19.34 | $0.1522 | 19.34 | 0.1522 | 127.05 | 0x63...d085 | |
| 01/13/2026 | 5:20:39 AM | buy | $38.4 | $0.1531 | 38.4 | 0.1531 | 250.8 | 0xcd...104a | |
| 01/13/2026 | 5:18:39 AM | buy | $31.92 | $0.1529 | 31.92 | 0.1529 | 208.7 | 0xf7...20af | |
| 01/13/2026 | 5:18:37 AM | buy | $20.11 | $0.1528 | 20.11 | 0.1528 | 131.57 | 0x02...7b42 | |
| 01/13/2026 | 5:18:09 AM | buy | $34.29 | $0.1527 | 34.29 | 0.1527 | 224.5 | 0xa3...edf4 | |
| 01/13/2026 | 5:15:11 AM | buy | $16 | $0.1526 | 16 | 0.1526 | 104.83 | 0x04...8b9e | |
| 01/13/2026 | 5:15:07 AM | buy | $20.31 | $0.1525 | 20.31 | 0.1525 | 133.15 | 0xef...09b3 | |
| 01/13/2026 | 5:03:27 AM | sell | $0.3022 | $0.1516 | 0.3022 | 0.1516 | 1.99 | 0x96...4874 | |
| 01/13/2026 | 4:52:29 AM | buy | $0.2 | $0.1525 | 0.2 | 0.1525 | 1.31 | 0xe1...6cc8 |