- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 532,803.29
- Pooled USDT:
- $63,412.24
WMATIC/USDT price stats on Polygon
As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1186. WMATIC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $7,577.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,736,162.17. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,824.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,824.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 417 in the last 24 hours, 215 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,577.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1186, captured at 8:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1186 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:33:39 AM | sell | $20 | $0.1186 | 20 | 0.1186 | 168.5 | 0xc8...bc68 | |
| 01/28/2026 | 8:33:35 AM | sell | $53.23 | $0.1188 | 53.23 | 0.1188 | 447.99 | 0xc0...da70 | |
| 01/28/2026 | 8:32:05 AM | sell | $28.58 | $0.1189 | 28.58 | 0.1189 | 240.26 | 0xa4...e54a | |
| 01/28/2026 | 8:24:03 AM | buy | $47.62 | $0.1196 | 47.62 | 0.1196 | 397.95 | 0x02...03b0 | |
| 01/28/2026 | 8:15:19 AM | buy | $47.53 | $0.1194 | 47.53 | 0.1194 | 397.79 | 0xe3...2ae1 | |
| 01/28/2026 | 8:15:17 AM | buy | $34.35 | $0.1193 | 34.35 | 0.1193 | 287.86 | 0xd0...f265 | |
| 01/28/2026 | 8:14:19 AM | buy | $1.21 | $0.1192 | 1.21 | 0.1192 | 10.15 | 0x52...6448 | |
| 01/28/2026 | 8:14:15 AM | buy | $3.63 | $0.1192 | 3.63 | 0.1192 | 30.45 | 0x20...dcb0 | |
| 01/28/2026 | 8:14:09 AM | buy | $0.6972 | $0.1192 | 0.6972 | 0.1192 | 5.84 | 0x69...82de | |
| 01/28/2026 | 8:13:15 AM | buy | $30.67 | $0.1191 | 30.67 | 0.1191 | 257.39 | 0xc7...3097 | |
| 01/28/2026 | 8:11:25 AM | buy | $12.09 | $0.1191 | 12.09 | 0.1191 | 101.58 | 0x5a...41d3 | |
| 01/28/2026 | 8:10:37 AM | buy | $6.05 | $0.119 | 6.05 | 0.119 | 50.8 | 0xdb...4d08 | |
| 01/28/2026 | 8:03:45 AM | buy | $0.6972 | $0.119 | 0.6972 | 0.119 | 5.85 | 0x3b...2253 | |
| 01/28/2026 | 7:56:23 AM | buy | $0.6972 | $0.119 | 0.6972 | 0.119 | 5.85 | 0xd0...cbc5 | |
| 01/28/2026 | 7:51:57 AM | buy | $0.6972 | $0.119 | 0.6972 | 0.119 | 5.85 | 0x56...a294 | |
| 01/28/2026 | 7:48:25 AM | sell | $0.4733 | $0.1183 | 0.4733 | 0.1183 | 4 | 0x25...a5b5 | |
| 01/28/2026 | 7:48:03 AM | buy | $0.6972 | $0.119 | 0.6972 | 0.119 | 5.85 | 0x3c...8f6a | |
| 01/28/2026 | 7:39:19 AM | buy | $0.6972 | $0.119 | 0.6972 | 0.119 | 5.85 | 0xa9...af6a | |
| 01/28/2026 | 7:32:41 AM | buy | $0.79 | $0.119 | 0.79 | 0.119 | 6.63 | 0xe0...98eb | |
| 01/28/2026 | 7:27:45 AM | buy | $0.7968 | $0.119 | 0.7968 | 0.119 | 6.69 | 0xfb...f711 |