- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 515,322.53
- Pooled USDT:
- $64,558.92
WMATIC/USDT price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Quickswap is $0.1249. WMATIC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,708.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,889,618.20. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $129,117.86. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $129,117.86.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 424 in the last 24 hours, 176 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,708.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1249, captured at 6:48 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1249 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:31:07 AM | sell | $0.02035 | $0.1249 | 0.02035 | 0.1249 | 0.1629 | 0x77...e14d | |
| 12/10/2025 | 6:02:43 AM | sell | $24.22 | $0.125 | 24.22 | 0.125 | 193.79 | 0xfe...0958 | |
| 12/10/2025 | 6:02:45 AM | sell | $15.28 | $0.1249 | 15.28 | 0.1249 | 122.34 | 0x01...bac7 | |
| 12/10/2025 | 5:55:29 AM | sell | $31.28 | $0.1251 | 31.28 | 0.1251 | 250.05 | 0x57...d913 | |
| 12/10/2025 | 5:54:39 AM | sell | $0.6204 | $0.1251 | 0.6204 | 0.1251 | 4.95 | 0xc6...5409 | |
| 12/10/2025 | 5:52:45 AM | sell | $0.1241 | $0.1251 | 0.1241 | 0.1251 | 0.992 | 0x24...9e47 | |
| 12/10/2025 | 5:39:49 AM | sell | $22.76 | $0.1252 | 22.76 | 0.1252 | 181.79 | 0xfc...02d6 | |
| 12/10/2025 | 5:35:19 AM | sell | $9.8 | $0.1252 | 9.8 | 0.1252 | 78.24 | 0x3b...d805 | |
| 12/10/2025 | 5:30:55 AM | sell | $18.94 | $0.1253 | 18.94 | 0.1253 | 151.1 | 0x18...060e | |
| 12/10/2025 | 5:13:35 AM | sell | $24.25 | $0.1254 | 24.25 | 0.1254 | 193.37 | 0xae...1621 | |
| 12/10/2025 | 5:11:41 AM | sell | $19.97 | $0.1255 | 19.97 | 0.1255 | 159.1 | 0x46...268b | |
| 12/10/2025 | 5:03:17 AM | buy | $2.21 | $0.1263 | 2.21 | 0.1263 | 17.55 | 0x06...35ca | |
| 12/10/2025 | 4:39:41 AM | buy | $29.15 | $0.1262 | 29.15 | 0.1262 | 230.93 | 0xfd...a528 | |
| 12/10/2025 | 3:37:05 AM | sell | $8.08 | $0.1254 | 8.08 | 0.1254 | 64.43 | 0xfd...4b50 | |
| 12/10/2025 | 3:36:41 AM | sell | $3.89 | $0.1254 | 3.89 | 0.1254 | 31.04 | 0xb0...8304 | |
| 12/10/2025 | 3:35:57 AM | sell | $10.61 | $0.1254 | 10.61 | 0.1254 | 84.57 | 0xb8...d952 | |
| 12/10/2025 | 3:33:13 AM | sell | $9.96 | $0.1255 | 9.96 | 0.1255 | 79.39 | 0xb6...203e | |
| 12/10/2025 | 3:33:03 AM | sell | $10 | $0.1255 | 10 | 0.1255 | 79.64 | 0x03...a2b0 | |
| 12/10/2025 | 3:32:51 AM | sell | $25.99 | $0.1256 | 25.99 | 0.1256 | 206.92 | 0x38...365f | |
| 12/10/2025 | 3:20:39 AM | sell | $27.22 | $0.1257 | 27.22 | 0.1257 | 216.51 | 0x6c...3af5 |