WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09253
Price
0.09253 USDT
TVL
$114,189.55
MKT CAP
$14.6M
5m
0%
1h
0.36%
4h
-0.07%
24h
2.65%
Share
TXNS
813
Buys
524
Sells
289
Volume
16K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
615,272.24
Pooled USDT:
$57,094.77

WMATIC/USDT price stats on Polygon

As of October 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09253. WMATIC price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $16,269.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,612,908.60. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,189.56. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,189.56.

The total transactions of WMATIC/USDT is 813 in the last 24 hours, 524 of which are buy transactions, and 289 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,269.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09253, captured at 3:57 AM UTC.

The price of converting 1 WMATIC to USD is $0.09253 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20263:55:47 AMsell$12.33$0.0925312.330.09253133.32
0x0F1...14CE
0x79...48c6
10/28/20263:55:13 AMsell$10.67$0.0925710.670.09257115.28
0x0F1...14CE
0x89...1e23
10/28/20263:48:57 AMsell$2.48$0.092592.480.0925926.88
0x2D8...a06b
0xe6...0d9f
10/28/20263:35:10 AMbuy$12.5$0.0931312.50.09313134.2
0x31E...a096
0x2c...85c2
10/28/20263:33:57 AMsell$2.72$0.092562.720.0925629.48
0x6e7...E2B1
0x4a...9411
10/28/20263:31:31 AMbuy$13.79$0.093113.790.0931148.16
0x0F1...14CE
0xbd...d2cb
10/28/20263:31:28 AMbuy$12.29$0.0930612.290.09306132.16
0x0F1...14CE
0x34...75d8
10/28/20263:30:30 AMbuy$12.3$0.0930212.30.09302132.24
0x0F1...14CE
0x26...c2d3
10/28/20263:30:25 AMbuy$12.54$0.0929812.540.09298134.95
0x0F1...14CE
0xab...cce3
10/28/20263:29:48 AMbuy$0.01715$0.092960.017150.092960.1845
0x24A...FDdD
0x59...3180
10/28/20263:29:46 AMsell$1.26$0.09241.260.092413.68
0x83a...632f
0xc2...645e
10/28/20263:29:28 AMbuy$0.01919$0.092960.019190.092960.2065
0x196...5c3C
0x8e...432f
10/28/20263:28:34 AMbuy$11.09$0.0929411.090.09294119.34
0x0F1...14CE
0xe1...8ed0
10/28/20263:27:43 AMbuy$1.25$0.092921.250.0929213.45
0xda5...8Fa2
0x33...937a
10/28/20263:27:39 AMbuy$12.85$0.092912.850.0929138.36
0x0F1...14CE
0x1e...ac9d
10/28/20263:26:39 AMbuy$2.5$0.092872.50.0928726.91
0xe46...3ec5
0xdb...9dbe
10/28/20263:26:25 AMbuy$11.89$0.0928511.890.09285128.07
0x0F1...14CE
0x02...93a7
10/28/20263:24:55 AMsell$3.21$0.092283.210.0922834.8
0xeeF...4D39
0x4f...3ef5
10/28/20263:24:54 AMbuy$16.45$0.0928116.450.09281177.33
0x03E...b4C8
0x65...d574
10/28/20263:24:00 AMsell$1.23$0.092231.230.0922313.39
0x4eB...02B2
0x5a...cd6e