WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1044
Price
0.1044 USDT
TVL
$119,417.72
MKT CAP
$25.9M
5m
-0.18%
1h
1.03%
4h
0.94%
24h
-0.35%
Share
TXNS
728
Buys
405
Sells
323
Volume
16K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
568,659.15
Pooled USDT:
$59,708.86

WMATIC/USDT price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX Quickswap is $0.1044. WMATIC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $16,160.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,884,307.80. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,417.72. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,417.72.

The total transactions of WMATIC/USDT is 728 in the last 24 hours, 405 of which are buy transactions, and 323 are sales transactions.

WMATIC/USDT pool has a trading volume of $16,160.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1044, captured at 12:47 AM UTC.

The price of converting 1 WMATIC to USD is $0.1044 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/202612:47:26 AMsell$0.000405$0.10440.0004050.10440.0038760x65...e1bf
02/02/202612:47:06 AMsell$0.000585$0.10460.0005850.10460.0055920x29...cd98
02/02/202612:46:50 AMsell$0.000327$0.10450.0003270.10450.0031270x19...2196
02/02/202612:46:42 AMsell$0.000327$0.10450.0003270.10450.0031280xfb...84c0
02/02/202612:46:30 AMsell$0.000654$0.10460.0006540.10460.0062510x60...4a2c
02/02/202612:46:26 AMsell$0.000317$0.10460.0003170.10460.003030xb5...2974
02/02/202612:46:16 AMsell$0.000504$0.10450.0005040.10450.0048210x16...ca84
02/02/202612:45:50 AMsell$0.00236$0.10460.002360.10460.022540x0e...e87c
02/02/202612:41:46 AMsell$0.001859$0.10460.0018590.10460.017760x0f...d82a
02/02/202612:40:36 AMsell$0.001709$0.10460.0017090.10460.016320x61...6fe6
02/02/202612:38:14 AMsell$0.001768$0.10460.0017680.10460.016890x1e...7c11
02/02/202612:38:02 AMsell$0.001068$0.10460.0010680.10460.01020x69...6199
02/02/202612:37:16 AMsell$0.083$0.10460.0830.10460.79290xc8...294a
02/02/202612:33:44 AMsell$0.001654$0.10460.0016540.10460.01580xad...127b
02/02/202612:32:14 AMbuy$43.25$0.105243.250.1052411.050x2e...2496
02/02/202612:32:08 AMbuy$44.54$0.10544.540.105423.910x3a...8d8f
02/02/202612:30:38 AMsell$0.2069$0.10430.20690.10431.980x1c...defb
02/02/202612:27:32 AMbuy$41.84$0.104941.840.1049398.80xeb...d8d1
02/02/202612:23:06 AMbuy$19.99$0.104819.990.1048190.770x8f...12c4
02/02/202612:23:02 AMbuy$49.86$0.104749.860.1047476.20x6a...2aff