WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1043
Price
0.1043 USDT
TVL
$120,025.1
MKT CAP
$19M
5m
-0.43%
1h
0.83%
4h
0.84%
24h
2.77%
Share
TXNS
1K
Buys
421
Sells
894
Volume
66K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
576,664.41
Pooled USDT:
$60,012.55

WMATIC/USDT price stats on Polygon

As of October 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1043. WMATIC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $66,467.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,024,116.84. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $120,025.11. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $120,025.11.

The total transactions of WMATIC/USDT is 1315 in the last 24 hours, 421 of which are buy transactions, and 894 are sales transactions.

WMATIC/USDT pool has a trading volume of $66,467.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1043, captured at 8:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.1043 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/20268:18:09 AMbuy$7.5$0.10437.50.104371.86
0x548...48f8
0x4d...5dfb
10/12/20268:17:31 AMsell$16.11$0.103716.110.1037155.31
0x0F1...14CE
0xb5...794a
10/12/20268:16:40 AMsell$14.48$0.103814.480.1038139.52
0x0F1...14CE
0x51...3d67
10/12/20268:16:07 AMbuy$0.2813$0.10440.28130.10442.69
0x4F8...47AC
0x16...7e53
10/12/20268:15:58 AMsell$32.71$0.103832.710.1038314.9
0x0F1...14CE
0x55...a22e
10/12/20268:15:49 AMsell$45.2$0.10445.20.104434.57
0x7C4...e2F3
0x2c...014a
10/12/20268:15:29 AMbuy$151.01$0.1049151.010.10491,438.94
0xc1a...ED93
0x35...c8f9
10/12/20268:15:29 AMsell$9.89$0.10419.890.104195.07
0xBe5...f608
0x21...b175
10/12/20268:15:29 AMsell$126.17$0.1043126.170.10431,209.03
0x79F...737A
0xa3...1cbd
10/12/20268:15:17 AMsell$318.64$0.1046318.640.10463,043.76
0x431...a55B
0xa2...d800
10/12/20268:15:19 AMsell$26.16$0.104126.160.1041251.35
0xEe8...bD6d
0x4f...6b3c
10/12/20268:15:17 AMbuy$341.57$0.1052341.570.10523,244.07
0x839...a685
0x9e...5474
10/12/20268:15:05 AMsell$15.59$0.10415.590.104149.84
0x0F1...14CE
0x4e...a505
10/12/20268:12:49 AMbuy$15.79$0.104815.790.1048150.67
0x03b...0000
0x3f...564c
10/12/20268:12:50 AMsell$26.5$0.104126.50.1041254.39
0x0F1...14CE
0xf9...5afa
10/12/20268:12:35 AMbuy$2.5$0.10472.50.104723.85
0x3B0...04A5
0x40...373c
10/12/20268:12:26 AMsell$2.47$0.10412.470.104123.79
0xf87...81db
0x81...e541
10/12/20268:10:10 AMsell$6.7$0.10416.70.104164.36
0x84b...1dd1
0xfc...a537
10/12/20268:09:13 AMsell$26.64$0.104226.640.1042255.64
0x433...8D0E
0xa3...c238
10/12/20268:09:02 AMsell$0.3616$0.10420.36160.10423.46
0xD13...C11d
0x5e...a209