- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 497,739.68
- Pooled USDT:
- $68,095.68
WMATIC/USDT price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1364. WMATIC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $19,441.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,804,001.21. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $136,191.38. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $136,191.38.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 578 in the last 24 hours, 321 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $19,441.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1364, captured at 7:51 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1364 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:48:12 AM | sell | $43.78 | $0.1364 | 43.78 | 0.1364 | 320.82 | 0xd3...bb3f | |
| 01/19/2026 | 7:44:36 AM | sell | $54.79 | $0.1366 | 54.79 | 0.1366 | 400.9 | 0x12...fc88 | |
| 01/19/2026 | 7:41:28 AM | sell | $50.06 | $0.1368 | 50.06 | 0.1368 | 365.7 | 0xc1...8129 | |
| 01/19/2026 | 7:40:24 AM | sell | $3.25 | $0.137 | 3.25 | 0.137 | 23.79 | 0x7a...fc9a | |
| 01/19/2026 | 7:28:14 AM | sell | $1.35 | $0.137 | 1.35 | 0.137 | 9.91 | 0x8a...194f | |
| 01/19/2026 | 7:27:40 AM | sell | $13.79 | $0.137 | 13.79 | 0.137 | 100.64 | 0x64...60dc | |
| 01/19/2026 | 7:27:40 AM | sell | $2.04 | $0.137 | 2.04 | 0.137 | 14.95 | 0x11...246d | |
| 01/19/2026 | 7:26:06 AM | sell | $50.09 | $0.1371 | 50.09 | 0.1371 | 365.18 | 0xf2...371b | |
| 01/19/2026 | 7:26:06 AM | buy | $103.45 | $0.1378 | 103.45 | 0.1378 | 750.19 | 0xdd...a064 | |
| 01/19/2026 | 7:21:34 AM | buy | $1.18 | $0.1376 | 1.18 | 0.1376 | 8.61 | 0xbb...7a78 | |
| 01/19/2026 | 7:21:12 AM | buy | $1.02 | $0.1376 | 1.02 | 0.1376 | 7.44 | 0xd6...86df | |
| 01/19/2026 | 7:20:34 AM | buy | $5.93 | $0.1376 | 5.93 | 0.1376 | 43.08 | 0x8c...1747 | |
| 01/19/2026 | 7:18:10 AM | buy | $11.87 | $0.1376 | 11.87 | 0.1376 | 86.24 | 0x38...e7b8 | |
| 01/19/2026 | 7:14:38 AM | sell | $3.56 | $0.1367 | 3.56 | 0.1367 | 26.05 | 0x01...9880 | |
| 01/19/2026 | 7:09:18 AM | sell | $14.02 | $0.1368 | 14.02 | 0.1368 | 102.46 | 0x13...1a9c | |
| 01/19/2026 | 7:06:50 AM | sell | $70.75 | $0.1369 | 70.75 | 0.1369 | 516.43 | 0x41...e82b | |
| 01/19/2026 | 7:00:14 AM | buy | $10 | $0.1379 | 10 | 0.1379 | 72.49 | 0xe0...d30b | |
| 01/19/2026 | 6:56:42 AM | sell | $26.83 | $0.1371 | 26.83 | 0.1371 | 195.65 | 0xd5...ffe6 | |
| 01/19/2026 | 6:46:06 AM | buy | $3.31 | $0.138 | 3.31 | 0.138 | 23.98 | 0x3c...132d | |
| 01/19/2026 | 6:39:08 AM | sell | $75.71 | $0.1373 | 75.71 | 0.1373 | 551.23 | 0xf6...b7b3 |