- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 548,535.91
- Pooled USDT:
- $62,419.21
WMATIC/USDT price stats on Polygon
As of February 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1141. WMATIC price is up 15.43% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $16,188.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,065,187.45. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $124,838.43. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $124,838.43.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1252 in the last 24 hours, 340 of which are buy transactions, and 912 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $16,188.04 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1141, captured at 5:55 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1141 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:55:15 PM | buy | $1.26 | $0.1141 | 1.26 | 0.1141 | 11.05 | 0x13...963b | |
| 02/14/2026 | 5:55:09 PM | buy | $0.9999 | $0.1141 | 0.9999 | 0.1141 | 8.76 | 0xa7...3ef2 | |
| 02/14/2026 | 5:55:07 PM | buy | $0.01027 | $0.1141 | 0.01027 | 0.1141 | 0.08998 | 0xd3...7bcc | |
| 02/14/2026 | 5:54:25 PM | buy | $1.89 | $0.1141 | 1.89 | 0.1141 | 16.57 | 0xe7...0953 | |
| 02/14/2026 | 5:53:37 PM | buy | $3.15 | $0.1141 | 3.15 | 0.1141 | 27.63 | 0x26...79e2 | |
| 02/14/2026 | 5:49:45 PM | sell | $0.367 | $0.1134 | 0.367 | 0.1134 | 3.23 | 0x1a...d917 | |
| 02/14/2026 | 5:49:45 PM | sell | $0.06433 | $0.1134 | 0.06433 | 0.1134 | 0.5672 | 0x10...5ef0 | |
| 02/14/2026 | 5:49:45 PM | sell | $0.005882 | $0.1134 | 0.005882 | 0.1134 | 0.05186 | 0x78...688c | |
| 02/14/2026 | 5:49:33 PM | sell | $46.2 | $0.1136 | 46.2 | 0.1136 | 406.52 | 0xfd...f87e | |
| 02/14/2026 | 5:49:33 PM | sell | $43.92 | $0.1135 | 43.92 | 0.1135 | 386.95 | 0xc6...0a97 | |
| 02/14/2026 | 5:49:31 PM | sell | $0.08006 | $0.1137 | 0.08006 | 0.1137 | 0.7038 | 0x97...4c27 | |
| 02/14/2026 | 5:49:31 PM | sell | $40 | $0.1138 | 40 | 0.1138 | 351.49 | 0x55...c08c | |
| 02/14/2026 | 5:49:29 PM | sell | $53.66 | $0.1139 | 53.66 | 0.1139 | 470.72 | 0x8f...44e1 | |
| 02/14/2026 | 5:49:13 PM | buy | $0.09631 | $0.1147 | 0.09631 | 0.1147 | 0.839 | 0x86...e290 | |
| 02/14/2026 | 5:49:11 PM | sell | $0.1305 | $0.114 | 0.1305 | 0.114 | 1.14 | 0x82...65ac | |
| 02/14/2026 | 5:47:43 PM | sell | $0.2273 | $0.114 | 0.2273 | 0.114 | 1.99 | 0x7e...45c7 | |
| 02/14/2026 | 5:47:21 PM | sell | $0.7205 | $0.114 | 0.7205 | 0.114 | 6.31 | 0x6d...93e3 | |
| 02/14/2026 | 5:45:47 PM | sell | $59.97 | $0.1142 | 59.97 | 0.1142 | 525.16 | 0x97...9fd6 | |
| 02/14/2026 | 5:45:17 PM | sell | $90.7 | $0.1144 | 90.7 | 0.1144 | 792.27 | 0x5a...930e | |
| 02/14/2026 | 5:41:57 PM | buy | $0.2 | $0.1153 | 0.2 | 0.1153 | 1.73 | 0xb3...533f |