- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 475,717.51
- Pooled USDT:
- $69,471.76
WMATIC/USDT price stats on Polygon
As of November 20, 2025, the current price of WMATIC token on DEX Quickswap is $0.1455. WMATIC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $18,801.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,347,579.45. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $138,943.52. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $138,943.52.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 866 in the last 24 hours, 441 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $18,801.03 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1455, captured at 2:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1455 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:53:43 AM | sell | $0.01244 | $0.1455 | 0.01244 | 0.1455 | 0.08548 | 0x96...65fd | |
| 11/20/2025 | 2:32:11 AM | sell | $0.4329 | $0.1455 | 0.4329 | 0.1455 | 2.97 | 0x94...54b5 | |
| 11/20/2025 | 2:23:39 AM | sell | $18.61 | $0.1456 | 18.61 | 0.1456 | 127.8 | 0x07...0524 | |
| 11/20/2025 | 2:13:07 AM | sell | $0.1444 | $0.1456 | 0.1444 | 0.1456 | 0.9912 | 0x22...a4b5 | |
| 11/20/2025 | 2:09:51 AM | sell | $28.94 | $0.1457 | 28.94 | 0.1457 | 198.6 | 0x77...5dc2 | |
| 11/20/2025 | 2:09:01 AM | sell | $23.9 | $0.1458 | 23.9 | 0.1458 | 163.9 | 0x0d...3845 | |
| 11/20/2025 | 2:08:27 AM | sell | $19.4 | $0.1459 | 19.4 | 0.1459 | 132.99 | 0x15...5d32 | |
| 11/20/2025 | 2:06:45 AM | buy | $0.0322 | $0.1468 | 0.0322 | 0.1468 | 0.2193 | 0x21...0e63 | |
| 11/20/2025 | 2:06:29 AM | sell | $0.1447 | $0.1459 | 0.1447 | 0.1459 | 0.9912 | 0xb0...d622 | |
| 11/20/2025 | 2:05:43 AM | buy | $85.84 | $0.1466 | 85.84 | 0.1466 | 585.21 | 0x9d...1d06 | |
| 11/20/2025 | 2:05:31 AM | buy | $23.82 | $0.1464 | 23.82 | 0.1464 | 162.68 | 0x72...f666 | |
| 11/20/2025 | 2:05:17 AM | buy | $22.89 | $0.1463 | 22.89 | 0.1463 | 156.44 | 0xca...51ee | |
| 11/20/2025 | 2:04:51 AM | buy | $24.56 | $0.1462 | 24.56 | 0.1462 | 167.98 | 0x9b...5135 | |
| 11/20/2025 | 2:04:47 AM | buy | $16.32 | $0.1461 | 16.32 | 0.1461 | 111.68 | 0x4c...a6d4 | |
| 11/20/2025 | 2:04:27 AM | buy | $19.51 | $0.146 | 19.51 | 0.146 | 133.55 | 0x72...ca36 | |
| 11/20/2025 | 2:04:23 AM | buy | $36.33 | $0.1459 | 36.33 | 0.1459 | 248.9 | 0x6f...c13d | |
| 11/20/2025 | 1:52:33 AM | sell | $0.8148 | $0.145 | 0.8148 | 0.145 | 5.61 | 0xf2...4866 | |
| 11/20/2025 | 1:12:11 AM | buy | $28.78 | $0.1458 | 28.78 | 0.1458 | 197.36 | 0x0b...d082 | |
| 11/20/2025 | 1:03:49 AM | sell | $1.23 | $0.1449 | 1.23 | 0.1449 | 8.53 | 0x34...1695 | |
| 11/20/2025 | 12:53:45 AM | sell | $21.11 | $0.1449 | 21.11 | 0.1449 | 145.65 | 0x6b...aebf |