WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09616
Price
0.09616 USDT
TVL
$111,711.34
MKT CAP
$24.5M
5m
-0.61%
1h
-1.38%
4h
-1.20%
24h
-0.73%
Share
TXNS
790
Buys
434
Sells
356
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
579,244.21
Pooled USDT:
$55,855.67

WMATIC/USDT price stats on Polygon

As of September 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09616. WMATIC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $8,722.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,535,150.38. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,711.35. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,711.35.

The total transactions of WMATIC/USDT is 790 in the last 24 hours, 434 of which are buy transactions, and 356 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,722.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09616, captured at 1:55 PM UTC.

The price of converting 1 WMATIC to USD is $0.09616 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20261:54:33 PMsell$15.87$0.0961615.870.09616165.08
0x0aD...fE40
0x8e...9b36
09/07/20261:51:54 PMbuy$3.2$0.096763.20.0967633.06
0x1c2...88f4
0xba...5d50
09/07/20261:50:01 PMbuy$3.13$0.096753.130.0967532.41
0x523...f69d
0xef...2d3d
09/07/20261:49:51 PMbuy$0.05047$0.096750.050470.096750.5217
0x887...64a6
0xf6...1acf
09/07/20261:49:45 PMbuy$0.05015$0.096750.050150.096750.5183
0xe52...E52e
0xc1...c054
09/07/20261:49:40 PMbuy$0.05015$0.096750.050150.096750.5183
0x76F...4D02
0x66...b3a8
09/07/20261:49:36 PMsell$0.09969$0.096170.099690.096171.03
0x887...64a6
0xfc...d8a9
09/07/20261:49:19 PMbuy$0.05015$0.096750.050150.096750.5183
0xD16...E662
0x5c...07c1
09/07/20261:49:15 PMbuy$0.05015$0.096750.050150.096750.5183
0xf57...a5c5
0x98...27c2
09/07/20261:49:10 PMsell$0.09969$0.096170.099690.096171.03
0x76F...4D02
0xf6...a5ba
09/07/20261:48:55 PMbuy$0.05015$0.096750.050150.096750.5183
0x76F...4D02
0xd9...7c5a
09/07/20261:48:51 PMbuy$0.05015$0.096750.050150.096750.5183
0xD16...E662
0xa0...45d5
09/07/20261:48:46 PMsell$0.09969$0.096170.099690.096171.03
0xf57...a5c5
0xb4...a035
09/07/20261:48:40 PMbuy$0.05015$0.096750.050150.096750.5183
0xf57...a5c5
0x78...2895
09/07/20261:48:36 PMbuy$0.05015$0.096750.050150.096750.5183
0x887...64a6
0xfc...2422
09/07/20261:48:31 PMsell$0.09969$0.096170.099690.096171.03
0xD16...E662
0x08...fb63
09/07/20261:48:21 PMbuy$1.6$0.096741.60.0967416.53
0xA4B...Fe16
0xd2...c701
09/07/20261:43:43 PMbuy$0.004436$0.096740.0044360.096740.04585
0xc55...75CC
0xa3...9994
09/07/20261:43:01 PMbuy$0.03363$0.096740.033630.096740.3476
0x2d9...e185
0xa9...653e
09/07/20261:42:28 PMbuy$0.01151$0.096740.011510.096740.119
0xaB2...BB7B
0xd7...2412