- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 535,212.72
- Pooled USDT:
- $61,985.63
WMATIC/USDT price stats on Polygon
As of September 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1154. WMATIC price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $33,874.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,132,763.72. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,971.27. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,971.27.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1281 in the last 24 hours, 636 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $33,874.48 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1154, captured at 12:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1154 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 12:49:56 AM | sell | $15.17 | $0.1154 | 15.17 | 0.1154 | 131.37 | 0x63...32f6 | |
| 09/29/2026 | 12:49:45 AM | sell | $18.77 | $0.1155 | 18.77 | 0.1155 | 162.47 | 0x56...ef22 | |
| 09/29/2026 | 12:49:17 AM | sell | $14.98 | $0.1156 | 14.98 | 0.1156 | 129.64 | 0xec...49c9 | |
| 09/29/2026 | 12:38:21 AM | sell | $2.48 | $0.1156 | 2.48 | 0.1156 | 21.44 | 0x48...eabd | |
| 09/29/2026 | 12:37:59 AM | sell | $1.24 | $0.1156 | 1.24 | 0.1156 | 10.72 | 0x3c...89d2 | |
| 09/29/2026 | 12:37:33 AM | buy | $1 | $0.1163 | 1 | 0.1163 | 8.59 | 0x48...f1a1 | |
| 09/29/2026 | 12:36:51 AM | buy | $16.85 | $0.1163 | 16.85 | 0.1163 | 144.88 | 0xe4...efa1 | |
| 09/29/2026 | 12:36:05 AM | buy | $27.79 | $0.1162 | 27.79 | 0.1162 | 239.14 | 0x81...26d2 | |
| 09/29/2026 | 12:34:41 AM | buy | $36.97 | $0.1161 | 36.97 | 0.1161 | 318.38 | 0xe5...eef5 | |
| 09/29/2026 | 12:33:06 AM | sell | $2.62 | $0.1153 | 2.62 | 0.1153 | 22.76 | 0x05...f65d | |
| 09/29/2026 | 12:31:50 AM | sell | $24.14 | $0.1154 | 24.14 | 0.1154 | 209.23 | 0x83...6c43 | |
| 09/29/2026 | 12:31:20 AM | sell | $32.22 | $0.1155 | 32.22 | 0.1155 | 278.93 | 0xd8...29be | |
| 09/29/2026 | 12:24:18 AM | sell | $15.09 | $0.1156 | 15.09 | 0.1156 | 130.57 | 0xc0...1558 | |
| 09/29/2026 | 12:23:57 AM | sell | $16.93 | $0.1156 | 16.93 | 0.1156 | 146.42 | 0x81...8785 | |
| 09/29/2026 | 12:23:47 AM | sell | $16.89 | $0.1157 | 16.89 | 0.1157 | 146.02 | 0xe3...5f8f | |
| 09/29/2026 | 12:23:27 AM | sell | $16.08 | $0.1157 | 16.08 | 0.1157 | 138.9 | 0x02...2743 | |
| 09/29/2026 | 12:23:17 AM | sell | $17.15 | $0.1158 | 17.15 | 0.1158 | 148.04 | 0xf7...9eaf | |
| 09/29/2026 | 12:22:24 AM | sell | $16.07 | $0.1159 | 16.07 | 0.1159 | 138.68 | 0xf7...7c6c | |
| 09/29/2026 | 12:20:39 AM | sell | $16.35 | $0.1159 | 16.35 | 0.1159 | 141.02 | 0x51...3bc0 | |
| 09/29/2026 | 12:19:30 AM | sell | $16.06 | $0.116 | 16.06 | 0.116 | 138.45 | 0x51...3e6a |