WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09128
Price
0.09128 USDT
TVL
$113,458.03
MKT CAP
$14.6M
5m
-0.59%
1h
0.49%
4h
0.78%
24h
-1.18%
Share
TXNS
904
Buys
556
Sells
348
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
619,586.02
Pooled USDT:
$56,729.01

WMATIC/USDT price stats on Polygon

As of October 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09128. WMATIC price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $7,949.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,577,630.91. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,458.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,458.04.

The total transactions of WMATIC/USDT is 904 in the last 24 hours, 556 of which are buy transactions, and 348 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,949.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09128, captured at 11:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.09128 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202611:38:34 AMsell$2.47$0.091282.470.0912827.15
0x6f1...1A55
0xe1...fab5
10/29/202611:38:08 AMbuy$2.5$0.091832.50.0918327.22
0x0D9...B274
0xbb...84d6
10/29/202611:35:04 AMbuy$0.000463$0.091830.0004630.091830.005041
0xd82...66Cf
0xd0...cf21
10/29/202611:34:46 AMbuy$0.000462$0.091830.0004620.091830.00503
0xd83...3E8f
0x11...da33
10/29/202611:33:38 AMbuy$0.02042$0.091830.020420.091830.2224
0x196...5c3C
0x34...9b70
10/29/202611:32:52 AMbuy$0.000475$0.091830.0004750.091830.005172
0xa09...dD7E
0x7d...36d2
10/29/202611:32:28 AMsell$0.000457$0.091180.0004570.091180.005011
0xbE6...C56e
0x0b...3ae3
10/29/202611:32:23 AMsell$0.002292$0.091240.0022920.091240.02511
0xF8C...7F8F
0x47...d9dc
10/29/202611:32:08 AMbuy$0.000474$0.091830.0004740.091830.005161
0x46b...5Af5
0xd6...e97e
10/29/202611:31:20 AMsell$0.02314$0.091280.023140.091280.2535
0x6C1...1480
0xdb...984f
10/29/202611:30:40 AMbuy$0.993$0.091830.9930.0918310.81
0xe93...D950
0x7e...9722
10/29/202611:30:23 AMbuy$0.4956$0.091830.49560.091835.39
0x4F8...47AC
0x6b...959f
10/29/202611:21:41 AMsell$5.41$0.091285.410.0912859.33
0x03b...70f6
0x4c...fb7c
10/29/202611:21:29 AMsell$12.34$0.0913112.340.09131135.21
0xf12...27a5
0xea...0b46
10/29/202611:20:43 AMsell$0.01434$0.091330.014340.091330.157
0x421...0Aaa
0x7a...877e
10/29/202611:18:46 AMbuy$0.01432$0.091880.014320.091880.1558
0x0c7...C35B
0xb1...73dc
10/29/202611:17:34 AMbuy$0.000461$0.091880.0004610.091880.005016
0x7Dd...4441
0x06...d27b
10/29/202611:17:22 AMsell$0.06047$0.091330.060470.091330.662
0xf46...C1aF
0x57...0409
10/29/202611:17:02 AMsell$2.47$0.091342.470.0913427.1
0x08E...0523
0x69...0488
10/29/202611:16:43 AMsell$0.002294$0.091320.0022940.091320.02511
0x98C...206c
0x50...60d9