- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 630,764.92
- Pooled USDT:
- $49,786.17
WMATIC/USDT price stats on Polygon
As of June 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.07871. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $6,857.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,143,001.77. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,572.35. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,572.35.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 413 in the last 24 hours, 209 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $6,857.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07871, captured at 9:13 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07871 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 8:55:34 AM | sell | $11.68 | $0.07871 | 11.68 | 0.07871 | 148.48 | 0x27...9c3f | |
| 06/08/2026 | 8:55:18 AM | sell | $12.78 | $0.07875 | 12.78 | 0.07875 | 162.39 | 0xac...389a | |
| 06/08/2026 | 8:54:37 AM | sell | $24.62 | $0.0788 | 24.62 | 0.0788 | 312.44 | 0x35...7b43 | |
| 06/08/2026 | 8:51:03 AM | sell | $11.71 | $0.07886 | 11.71 | 0.07886 | 148.48 | 0x1b...07ad | |
| 06/08/2026 | 8:47:12 AM | sell | $32.35 | $0.07893 | 32.35 | 0.07893 | 409.86 | 0x26...5da5 | |
| 06/08/2026 | 8:43:58 AM | buy | $0.8453 | $0.07946 | 0.8453 | 0.07946 | 10.63 | 0x1d...50e4 | |
| 06/08/2026 | 8:38:10 AM | buy | $0.1099 | $0.07946 | 0.11 | 0.07946 | 1.38 | 0xfb...ff60 | |
| 06/08/2026 | 8:29:42 AM | buy | $0.3776 | $0.07946 | 0.3776 | 0.07946 | 4.75 | 0x8f...a9ce | |
| 06/08/2026 | 8:23:06 AM | sell | $23.78 | $0.07902 | 23.78 | 0.07902 | 300.95 | 0xcf...6e86 | |
| 06/08/2026 | 8:23:04 AM | sell | $10 | $0.07907 | 10 | 0.07907 | 126.51 | 0x51...966f | |
| 06/08/2026 | 8:22:46 AM | buy | $0.07895 | $0.07956 | 0.07895 | 0.07956 | 0.9922 | 0x18...d9a5 | |
| 06/08/2026 | 8:22:10 AM | sell | $5.64 | $0.07909 | 5.64 | 0.07909 | 71.34 | 0xc1...f5e5 | |
| 06/08/2026 | 8:21:16 AM | sell | $12.22 | $0.07912 | 12.22 | 0.07912 | 154.51 | 0xa2...e1db | |
| 06/08/2026 | 8:03:16 AM | sell | $11.62 | $0.07916 | 11.62 | 0.07916 | 146.8 | 0x9e...a5c3 | |
| 06/08/2026 | 8:01:57 AM | sell | $31.88 | $0.07926 | 31.88 | 0.07926 | 402.27 | 0xb4...bac2 | |
| 06/08/2026 | 8:01:57 AM | sell | $9.97 | $0.0792 | 9.97 | 0.0792 | 125.89 | 0x9f...31c5 | |
| 06/08/2026 | 8:01:34 AM | sell | $31 | $0.07936 | 31 | 0.07936 | 390.61 | 0x05...7d14 | |
| 06/08/2026 | 7:59:51 AM | sell | $5.49 | $0.07942 | 5.49 | 0.07942 | 69.15 | 0x2e...ca14 | |
| 06/08/2026 | 7:56:46 AM | buy | $0.1974 | $0.07991 | 0.1974 | 0.07991 | 2.47 | 0x54...0d5c | |
| 06/08/2026 | 7:56:33 AM | sell | $30.19 | $0.07948 | 30.19 | 0.07948 | 379.89 | 0x08...bc40 |