- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 469,469.09
- Pooled USDT:
- $71,715.03
WMATIC/USDT price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1523. WMATIC price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $26,567.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,878,707.97. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $143,430.06. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $143,430.06.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 849 in the last 24 hours, 405 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $26,567.99 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1523, captured at 2:46 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1523 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:43:34 PM | sell | $36.59 | $0.1523 | 36.59 | 0.1523 | 240.18 | 0x1d...ac75 | |
| 01/12/2026 | 2:39:48 PM | buy | $67.61 | $0.1532 | 67.61 | 0.1532 | 441.28 | 0x45...e917 | |
| 01/12/2026 | 2:37:48 PM | sell | $0.1515 | $0.1521 | 0.1515 | 0.1521 | 0.996 | 0xd9...d1f8 | |
| 01/12/2026 | 2:30:04 PM | sell | $3.59 | $0.1521 | 3.59 | 0.1521 | 23.65 | 0xf5...5699 | |
| 01/12/2026 | 2:28:02 PM | buy | $141.4 | $0.1527 | 141.4 | 0.1527 | 925.42 | 0xbf...83bb | |
| 01/12/2026 | 2:27:58 PM | buy | $58.94 | $0.1523 | 58.94 | 0.1523 | 386.84 | 0x0c...8f7a | |
| 01/12/2026 | 2:27:56 PM | buy | $0.4953 | $0.1522 | 0.4953 | 0.1522 | 3.25 | 0x19...6543 | |
| 01/12/2026 | 2:27:56 PM | buy | $77.68 | $0.152 | 77.68 | 0.152 | 510.83 | 0xfc...c5df | |
| 01/12/2026 | 2:27:48 PM | buy | $0.3873 | $0.1519 | 0.3873 | 0.1519 | 2.55 | 0x72...0e45 | |
| 01/12/2026 | 2:27:08 PM | sell | $34.32 | $0.151 | 34.32 | 0.151 | 227.22 | 0x03...416a | |
| 01/12/2026 | 2:26:38 PM | sell | $0.1073 | $0.1511 | 0.1073 | 0.1511 | 0.7099 | 0x8d...4015 | |
| 01/12/2026 | 2:18:02 PM | sell | $31.3 | $0.1512 | 31.3 | 0.1512 | 207.05 | 0xbf...0d95 | |
| 01/12/2026 | 2:17:34 PM | sell | $2.99 | $0.1512 | 2.99 | 0.1512 | 19.82 | 0x70...04ce | |
| 01/12/2026 | 2:10:44 PM | buy | $0.535 | $0.1522 | 0.535 | 0.1522 | 3.51 | 0x5b...fd46 | |
| 01/12/2026 | 2:09:34 PM | buy | $0.93 | $0.1522 | 0.93 | 0.1522 | 6.11 | 0x6e...6870 | |
| 01/12/2026 | 2:08:36 PM | buy | $0.07789 | $0.1522 | 0.07789 | 0.1522 | 0.5117 | 0xee...a44a | |
| 01/12/2026 | 2:07:12 PM | buy | $70.46 | $0.152 | 70.46 | 0.152 | 463.42 | 0xe8...f670 | |
| 01/12/2026 | 2:03:48 PM | buy | $20.89 | $0.1518 | 20.89 | 0.1518 | 137.6 | 0x94...b1fa | |
| 01/12/2026 | 2:03:40 PM | buy | $1.07 | $0.1518 | 1.07 | 0.1518 | 7.05 | 0x7e...aada | |
| 01/12/2026 | 2:03:14 PM | buy | $2.14 | $0.1518 | 2.14 | 0.1518 | 14.11 | 0x98...8774 |