- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 556,658.18
- Pooled USDT:
- $61,807.31
WMATIC/USDT price stats on Polygon
As of February 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.1107. WMATIC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $9,537.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,626,732.71. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,614.63. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,614.63.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 521 in the last 24 hours, 292 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,537.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1107, captured at 9:15 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1107 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:11:24 PM | sell | $15.36 | $0.1107 | 15.36 | 0.1107 | 138.72 | 0x1e...5568 | |
| 02/21/2026 | 9:11:20 PM | sell | $68.15 | $0.1108 | 68.15 | 0.1108 | 614.67 | 0x46...c0a9 | |
| 02/21/2026 | 9:09:24 PM | sell | $12 | $0.111 | 12 | 0.111 | 108.17 | 0xe6...2111 | |
| 02/21/2026 | 9:05:48 PM | buy | $0.3718 | $0.1117 | 0.3718 | 0.1117 | 3.32 | 0x95...a64c | |
| 02/21/2026 | 9:02:04 PM | sell | $0.000278 | $0.1108 | 0.000278 | 0.1108 | 0.002507 | 0x48...cd25 | |
| 02/21/2026 | 9:02:00 PM | sell | $44.06 | $0.1111 | 44.06 | 0.1111 | 396.59 | 0xd4...9c8d | |
| 02/21/2026 | 9:01:44 PM | sell | $0.000284 | $0.1109 | 0.000284 | 0.1109 | 0.00256 | 0x1e...d3aa | |
| 02/21/2026 | 9:01:20 PM | sell | $0.00029 | $0.1108 | 0.00029 | 0.1108 | 0.002615 | 0x3c...12da | |
| 02/21/2026 | 9:01:14 PM | sell | $0.000398 | $0.1111 | 0.000398 | 0.1111 | 0.003579 | 0x1a...1d94 | |
| 02/21/2026 | 9:01:00 PM | sell | $11.11 | $0.1112 | 11.11 | 0.1112 | 99.89 | 0xcf...a227 | |
| 02/21/2026 | 9:00:16 PM | sell | $0.000285 | $0.1111 | 0.000285 | 0.1111 | 0.002563 | 0xae...8082 | |
| 02/21/2026 | 8:59:34 PM | sell | $5.26 | $0.1112 | 5.26 | 0.1112 | 47.36 | 0x87...c7a0 | |
| 02/21/2026 | 8:53:42 PM | sell | $39.11 | $0.1113 | 39.11 | 0.1113 | 351.38 | 0xde...3995 | |
| 02/21/2026 | 8:51:18 PM | buy | $0.07916 | $0.112 | 0.07916 | 0.112 | 0.7063 | 0x63...0b40 | |
| 02/21/2026 | 8:49:46 PM | buy | $0.1243 | $0.112 | 0.1243 | 0.112 | 1.1 | 0xbe...7d89 | |
| 02/21/2026 | 8:48:48 PM | buy | $0.07675 | $0.112 | 0.07675 | 0.112 | 0.6849 | 0xf5...b468 | |
| 02/21/2026 | 8:44:32 PM | buy | $0.1219 | $0.112 | 0.1219 | 0.112 | 1.08 | 0x64...bba1 | |
| 02/21/2026 | 8:42:46 PM | sell | $24.23 | $0.1114 | 24.23 | 0.1114 | 217.43 | 0xb1...7de3 | |
| 02/21/2026 | 8:42:42 PM | buy | $0.04265 | $0.1121 | 0.04265 | 0.1121 | 0.3802 | 0x8e...1e8a | |
| 02/21/2026 | 8:41:02 PM | sell | $22.03 | $0.1115 | 22.03 | 0.1115 | 197.58 | 0xaf...85b4 |