WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1594
Price
0.1594 USDT
TVL
$146,685.38
MKT CAP
$35.2M
5m
-0.66%
1h
0.29%
4h
1.38%
24h
0.28%
Share
TXNS
878
Buys
494
Sells
384
Volume
30K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
458,881.08
Pooled USDT:
$73,342.69

WMATIC/USDT price stats on Polygon

As of January 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1594. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $30,219.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,226,280.52. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $146,685.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $146,685.39.

The total transactions of WMATIC/USDT is 878 in the last 24 hours, 494 of which are buy transactions, and 384 are sales transactions.

WMATIC/USDT pool has a trading volume of $30,219.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1594, captured at 4:36 PM UTC.

The price of converting 1 WMATIC to USD is $0.1594 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20264:35:58 PMsell$49.99$0.159449.990.1594313.50xd1...8103
01/14/20264:29:08 PMbuy$1.86$0.16051.860.160511.60x7b...6350
01/14/20264:26:20 PMbuy$0.0996$0.16050.09960.16050.62040x0b...a5b6
01/14/20264:24:32 PMsell$66.52$0.159766.520.1597416.520xb6...7278
01/14/20264:22:54 PMsell$28.65$0.159928.650.1599179.180xc7...c117
01/14/20264:22:34 PMsell$30.79$0.1630.790.16192.420x55...64b4
01/14/20264:11:44 PMsell$4.32$0.16014.320.160126.980x98...87e7
01/14/20264:11:44 PMsell$110.15$0.1603110.150.1603686.890x5f...4a2d
01/14/20264:11:40 PMsell$49.17$0.160749.170.1607305.950x68...6f64
01/14/20264:11:40 PMsell$257.01$0.1613257.010.16131,592.550xd8...1482
01/14/20264:11:40 PMbuy$595.65$0.1616595.650.16163,685.680xc9...e741
01/14/20264:06:04 PMsell$2.83$0.15932.830.159317.780x44...39de
01/14/20264:06:02 PMsell$0.01579$0.15930.015790.15930.099110xd9...60a9
01/14/20264:05:54 PMbuy$51.97$0.160251.970.1602324.430x78...672e
01/14/20264:05:50 PMbuy$45.5$0.1645.50.16284.430x8a...0725
01/14/20264:03:18 PMbuy$52.31$0.159752.310.1597327.380x06...8d9c
01/14/20264:03:14 PMbuy$73.14$0.159573.140.1595458.530x5f...d933
01/14/20263:51:50 PMsell$61.73$0.158561.730.1585389.380x38...c9c1
01/14/20263:51:46 PMbuy$131.3$0.1593131.30.1593824.090x5f...ccc3
01/14/20263:39:18 PMsell$46.15$0.158146.150.1581291.780xee...34da