- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 522,221.6
- Pooled USDT:
- $63,705.61
WMATIC/USDT price stats on Polygon
As of December 12, 2025, the current price of WMATIC token on DEX Quickswap is $0.1216. WMATIC price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $9,237.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,603,218.84. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,411.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,411.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 517 in the last 24 hours, 298 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,237.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1216, captured at 3:06 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1216 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:00:50 AM | sell | $7.18 | $0.1216 | 7.18 | 0.1216 | 59.08 | 0x84...c653 | |
| 12/12/2025 | 3:00:34 AM | sell | $12.69 | $0.1216 | 12.69 | 0.1216 | 104.3 | 0xaf...10e2 | |
| 12/12/2025 | 3:00:16 AM | sell | $7.18 | $0.1217 | 7.18 | 0.1217 | 59.01 | 0xce...20af | |
| 12/12/2025 | 3:00:14 AM | sell | $4.93 | $0.1217 | 4.93 | 0.1217 | 40.51 | 0x82...871e | |
| 12/12/2025 | 2:58:50 AM | sell | $14.05 | $0.1217 | 14.05 | 0.1217 | 115.44 | 0x7b...318b | |
| 12/12/2025 | 2:58:42 AM | sell | $12.75 | $0.1218 | 12.75 | 0.1218 | 104.67 | 0x29...2c09 | |
| 12/12/2025 | 2:58:30 AM | sell | $10.45 | $0.1218 | 10.45 | 0.1218 | 85.78 | 0x28...daf1 | |
| 12/12/2025 | 2:46:18 AM | sell | $14.98 | $0.1219 | 14.98 | 0.1219 | 122.92 | 0x1e...df50 | |
| 12/12/2025 | 2:45:56 AM | buy | $141.75 | $0.1224 | 141.75 | 0.1224 | 1,158.05 | 0x4b...ac96 | |
| 12/12/2025 | 2:24:54 AM | buy | $19.98 | $0.122 | 19.98 | 0.122 | 163.63 | 0x0f...7f41 | |
| 12/12/2025 | 2:24:46 AM | buy | $1.98 | $0.122 | 1.98 | 0.122 | 16.27 | 0xa9...6c5c | |
| 12/12/2025 | 2:24:38 AM | buy | $13.73 | $0.122 | 13.73 | 0.122 | 112.58 | 0xf7...6090 | |
| 12/12/2025 | 2:24:34 AM | buy | $6.46 | $0.1219 | 6.46 | 0.1219 | 53 | 0xab...6525 | |
| 12/12/2025 | 2:23:56 AM | buy | $0.8788 | $0.1219 | 0.8788 | 0.1219 | 7.2 | 0x79...eb83 | |
| 12/12/2025 | 2:14:18 AM | buy | $3.14 | $0.1219 | 3.14 | 0.1219 | 25.79 | 0x1f...3586 | |
| 12/12/2025 | 2:13:42 AM | buy | $4.79 | $0.1219 | 4.79 | 0.1219 | 39.33 | 0xbd...d92f | |
| 12/12/2025 | 2:13:22 AM | buy | $13.6 | $0.1219 | 13.6 | 0.1219 | 111.61 | 0x7e...fa74 | |
| 12/12/2025 | 2:13:10 AM | buy | $33.74 | $0.1218 | 33.74 | 0.1218 | 276.99 | 0xaa...9bb0 | |
| 12/12/2025 | 2:13:08 AM | buy | $16 | $0.1217 | 16 | 0.1217 | 131.43 | 0xbc...0149 | |
| 12/12/2025 | 2:13:06 AM | buy | $7.66 | $0.1216 | 7.66 | 0.1216 | 63 | 0xc7...4e16 |