WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08943
Price
0.08943 USDT
TVL
$110,318.65
MKT CAP
$18.7M
5m
0.03%
1h
0.86%
4h
0.76%
24h
-1.95%
Share
TXNS
714
Buys
352
Sells
362
Volume
12K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
618,455.21
Pooled USDT:
$55,159.32

WMATIC/USDT price stats on Polygon

As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08943. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $12,259.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,713,713.64. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $110,318.66. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $110,318.66.

The total transactions of WMATIC/USDT is 714 in the last 24 hours, 352 of which are buy transactions, and 362 are sales transactions.

WMATIC/USDT pool has a trading volume of $12,259.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08943, captured at 12:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.08943 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/202612:15:31 AMbuy$16.54$0.0894316.540.08943185.040xde...9009
02/12/202612:11:33 AMbuy$0.6983$0.08940.69830.08947.810xe1...d685
02/12/202612:10:59 AMbuy$0.2169$0.08940.21690.08942.420x76...31aa
02/12/202612:09:45 AMbuy$0.249$0.08940.2490.08942.780x9a...6350
02/12/202612:09:03 AMbuy$31$0.08934310.08934347.040x20...3751
02/12/202612:05:41 AMbuy$44.36$0.0892244.360.08922497.220xeb...ff36
02/12/202612:05:35 AMbuy$1.49$0.089151.490.0891516.750xcb...45e6
02/11/202611:48:27 PMbuy$2.92$0.089142.920.0891432.830xf0...fcf7
02/11/202611:48:25 PMbuy$1.17$0.089131.170.0891313.130x6e...681d
02/11/202611:44:33 PMbuy$2.26$0.089132.260.0891325.360x44...726e
02/11/202611:44:21 PMbuy$5.9$0.089125.90.0891266.30x03...07c5
02/11/202611:38:45 PMsell$0.005976$0.088560.0059760.088560.067470x81...ea46
02/11/202611:34:03 PMsell$5.22$0.088585.220.08858590x70...1b2f
02/11/202611:27:09 PMsell$1.67$0.088591.670.0885918.890xb8...c59e
02/11/202611:21:15 PMsell$43.85$0.0886743.850.08867494.630x20...556e
02/11/202611:21:01 PMsell$49.2$0.0888249.20.08882553.950xb4...7f64
02/11/202611:13:07 PMsell$32$0.08895320.08895359.750x76...0f29
02/11/202611:10:53 PMsell$39.92$0.0890639.920.08906448.290x99...8c8f
02/11/202611:10:51 PMsell$52.12$0.0892152.120.08921584.240x48...ff93
02/11/202611:05:01 PMbuy$0.2999$0.089830.29990.089833.330xb1...3334