WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09475
Price
0.09475 USDT
TVL
$115,363.06
MKT CAP
$15.5M
5m
-0.09%
1h
-0.21%
4h
0.41%
24h
2.50%
Share
TXNS
809
Buys
520
Sells
289
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
607,069.51
Pooled USDT:
$57,681.53

WMATIC/USDT price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09475. WMATIC price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $8,778.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,484,498.77. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,363.07. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,363.07.

The total transactions of WMATIC/USDT is 809 in the last 24 hours, 520 of which are buy transactions, and 289 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,778.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09475, captured at 11:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.09475 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/202611:19:14 PMsell$15.21$0.0947515.210.09475160.58
0x0F1...14CE
0x04...f24f
10/20/202611:18:42 PMsell$12.92$0.094812.920.0948136.35
0x0F1...14CE
0x50...330d
10/20/202611:16:39 PMbuy$1.53$0.095391.530.0953916.14
0x5A3...2006
0x6e...1d63
10/20/202611:16:20 PMbuy$0.03538$0.095390.035380.095390.3709
0x196...5c3C
0xc2...dd98
10/20/202611:15:54 PMsell$13.46$0.0948413.460.09484141.96
0x0F1...14CE
0xe7...2aa8
10/20/202611:10:05 PMbuy$0.02598$0.095430.025980.095430.2723
0x196...5c3C
0x89...ccc6
10/20/202611:08:11 PMsell$14.27$0.0948814.270.09488150.4
0x0F1...14CE
0xb0...d730
10/20/202611:07:32 PMsell$15.21$0.0949315.210.09493160.22
0x0F1...14CE
0xd8...4cf6
10/20/202610:51:09 PMbuy$0.02805$0.095530.028050.095530.2936
0x196...5c3C
0x60...1c81
10/20/202610:40:14 PMsell$0.08562$0.094950.085620.094950.9016
0xBd4...ED72
0xb7...a443
10/20/202610:12:36 PMsell$0.3166$0.094960.31660.094963.33
0xc0F...Bf4A
0x23...f34e
10/20/202610:11:35 PMbuy$0.02777$0.095530.027770.095530.2907
0x196...5c3C
0xad...613b
10/20/202610:06:14 PMbuy$0.029$0.095530.0290.095530.3035
0x196...5c3C
0x97...073d
10/20/202610:01:06 PMsell$15.98$0.0949815.980.09498168.33
0x4A8...C864
0x9b...01cd
10/20/20269:51:27 PMbuy$0.02724$0.095580.027240.095580.285
0x196...5c3C
0x15...4f20
10/20/20269:49:42 PMsell$19.16$0.0950419.160.09504201.67
0xBF0...B53A
0x49...c7e6
10/20/20269:44:44 PMsell$17.26$0.095117.260.0951181.49
0x0F1...14CE
0xc2...4c11
10/20/20269:41:56 PMsell$4.75$0.095144.750.0951450
0x5DA...2433
0x52...42b3
10/20/20269:40:57 PMsell$4.94$0.095154.940.0951551.93
0xc63...E4E6
0x59...2fbf
10/20/20269:40:56 PMbuy$12.5$0.0957112.50.09571130.59
0x0aD...fE40
0x0d...48b6