WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.2025
Price
0.2025 USDT
TVL
$182,612.94
MKT CAP
$48M
5m
0.16%
1h
0.31%
4h
2.49%
24h
9.01%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
26K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
452,202.35
Pooled USDT:
$91,306.47

WMATIC/USDT price stats on Polygon

As of July 9, 2025, the current price of WMATIC token on DEX Quickswap is $0.2025. WMATIC price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 5722 trades with trading volume of $25,677.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $47,956,731.01. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $182,612.94. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $182,612.94.

The total transactions of WMATIC/USDT is 5722 in the last 24 hours, 2276 of which are buy transactions, and 3446 are sales transactions.

WMATIC/USDT pool has a trading volume of $25,677.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.2025, captured at 9:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.2025 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/09/20259:40:04 AMbuy$0.0001$0.20250.00010.20250.00049370x3d...6447
07/09/20259:39:48 AMbuy$0.6237$0.20250.62370.20253.070xd2...a131
07/09/20259:39:40 AMbuy$33.05$0.202433.050.2024163.260xbb...375a
07/09/20259:39:28 AMbuy$5.01$0.20235.010.202324.780xf5...ebe8
07/09/20259:39:00 AMbuy$0.02483$0.20230.024830.20230.12270x0d...7198
07/09/20259:38:52 AMbuy$0.9985$0.20230.99850.20234.930x54...bde7
07/09/20259:38:52 AMsell$20.05$0.201120.050.201199.70x93...ef7d
07/09/20259:38:30 AMbuy$1.01$0.20241.010.20245.030x27...cff9
07/09/20259:37:40 AMbuy$0.672$0.20240.6720.20243.310x71...301b
07/09/20259:35:46 AMbuy$39.99$0.202339.990.2023197.660x3d...6386
07/09/20259:35:36 AMbuy$11.72$0.202211.720.202257.970x7a...f166
07/09/20259:35:24 AMsell$0.05097$0.20090.050970.20090.25360x6d...65bb
07/09/20259:35:08 AMsell$0.05097$0.20090.050970.20090.25360x4c...979a
07/09/20259:34:22 AMbuy$0.02818$0.20210.028180.20210.13930x4c...469d
07/09/20259:33:38 AMsell$0.02004$0.20090.020040.20090.099750xad...cf34
07/09/20259:33:22 AMbuy$22.37$0.202122.370.2021110.670xcb...e618
07/09/20259:33:00 AMsell$0.05375$0.20080.053750.20080.26750x31...07fe
07/09/20259:32:50 AMsell$0.02003$0.20080.020030.20080.099750xc0...18dc
07/09/20259:32:46 AMsell$0.002003$0.20080.0020030.20080.0099750x16...a14c
07/09/20259:32:34 AMbuy$50.34$0.201950.340.2019249.260xc0...ae83