WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07959
Price
0.07959 USDT
TVL
$100,979.77
MKT CAP
$20.2M
5m
0.16%
1h
-1.13%
4h
-0.95%
24h
5.78%
Share
TXNS
809
Buys
440
Sells
369
Volume
26K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
636,255.43
Pooled USDT:
$50,489.88

WMATIC/USDT price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.07959. WMATIC price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $26,330.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,220,191.51. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $100,979.78. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $100,979.78.

The total transactions of WMATIC/USDT is 809 in the last 24 hours, 440 of which are buy transactions, and 369 are sales transactions.

WMATIC/USDT pool has a trading volume of $26,330.71 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07959, captured at 1:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.07959 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20261:45:48 AMbuy$0.4222$0.079590.42220.079595.3
0x734...24a0
0xec...7bff
08/18/20261:45:10 AMsell$91.45$0.0792591.450.079251,153.87
0xF9A...cd89
0x5d...e497
08/18/20261:44:09 AMsell$37.93$0.0794637.930.07946477.36
0x01B...FD4F
0x80...4d56
08/18/20261:37:27 AMsell$8.46$0.079538.460.07953106.47
0x008...7267
0xc5...21f5
08/18/20261:36:58 AMbuy$10.1$0.0800110.10.08001126.23
0xddA...2264
0x4d...a67d
08/18/20261:36:06 AMsell$25.6$0.0795525.60.07955321.84
0x0F1...14CE
0xf4...8edf
08/18/20261:36:04 AMsell$22.07$0.0796322.070.07963277.22
0x0F1...14CE
0x59...371c
08/18/20261:35:58 AMsell$60.48$0.0797660.480.07976758.34
0x0f0...8280
0xb8...8395
08/18/20261:34:10 AMbuy$0.2649$0.080330.26490.080333.29
0xeC6...78dC
0x30...ad8c
08/18/20261:33:51 AMsell$13.74$0.0799113.740.07991171.95
0x0F1...14CE
0x62...96f1
08/18/20261:33:52 AMsell$11.71$0.0798711.710.07987146.64
0x0F1...14CE
0x15...2e74
08/18/20261:33:34 AMsell$13.88$0.0799513.880.07995173.66
0x0F1...14CE
0xba...5dcd
08/18/20261:33:27 AMsell$15.97$0.0815.970.08199.62
0x0F1...14CE
0x03...2176
08/18/20261:32:04 AMsell$14.18$0.0800514.180.08005177.16
0x0F1...14CE
0xa8...af06
08/18/20261:31:06 AMsell$60.5$0.0801760.50.08017754.63
0xa69...e362
0x85...358d
08/18/20261:27:43 AMbuy$0.02581$0.080750.025810.080750.3197
0x196...5c3C
0xae...4e89
08/18/20261:27:22 AMbuy$0.9924$0.080740.99240.0807412.28
0xe93...D950
0x16...0b25
08/18/20261:25:58 AMbuy$0.02524$0.080740.025240.080740.3126
0x196...5c3C
0x47...63ff
08/18/20261:22:43 AMbuy$0.02583$0.080740.025830.080740.3199
0x196...5c3C
0xe4...0e32
08/18/20261:11:57 AMsell$28.9$0.080328.90.0803359.91
0x73F...EFDe
0xd3...208a