WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09093
Price
0.09093 USDT
TVL
$111,904.16
MKT CAP
$22.9M
5m
0.00%
1h
1.48%
4h
1.18%
24h
-0.16%
Share
TXNS
279
Buys
156
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
617,144.06
Pooled USDT:
$55,952.08

WMATIC/USDT price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09093. WMATIC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,566.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,945,145.25. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,904.17. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,904.17.

The total transactions of WMATIC/USDT is 279 in the last 24 hours, 156 of which are buy transactions, and 123 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,566.38 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09093, captured at 5:37 AM UTC.

The price of converting 1 WMATIC to USD is $0.09093 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:37:07 AMbuy$0.5721$0.090930.57210.090936.290x3c...a9f2
05/20/20265:34:20 AMbuy$0.3$0.090930.30.090933.290xce...36a5
05/20/20265:26:52 AMbuy$0.175$0.090930.1750.090931.920x43...2e1d
05/20/20265:20:41 AMbuy$0.2259$0.090930.22590.090932.480xc6...b52c
05/20/20265:12:02 AMbuy$22.75$0.0908922.750.09089250.350x6d...8a0b
05/20/20265:12:02 AMbuy$14.01$0.0908314.010.09083154.310x72...9ea0
05/20/20265:11:25 AMbuy$11.71$0.0907911.710.09079129.050xa1...c3ec
05/20/20265:11:21 AMbuy$2.9$0.090762.90.0907632.010x2a...f007
05/20/20265:11:07 AMbuy$19.99$0.0907319.990.09073220.420x91...1896
05/20/20265:09:07 AMbuy$30.32$0.090630.320.0906334.730x05...a61f
05/20/20265:09:08 AMbuy$12.92$0.0906712.920.09067142.550x51...aad0
05/20/20265:09:05 AMbuy$17.42$0.0905317.420.09053192.450xa4...5375
05/20/20265:03:41 AMbuy$31.14$0.0903631.140.09036344.710x10...613e
05/20/20265:03:43 AMbuy$28.42$0.0904528.420.09045314.220x67...91a7
05/20/20265:00:15 AMbuy$33.93$0.0902533.930.09025375.990x68...0a33
05/20/20265:00:01 AMbuy$10.38$0.0901810.380.09018115.170xda...df4f
05/20/20264:58:07 AMbuy$3.8$0.090163.80.0901642.160x7e...6d77
05/20/20264:57:42 AMbuy$1$0.0901510.0901511.090x1e...9eb1
05/20/20264:55:28 AMbuy$0.7$0.090150.70.090157.760x2c...7a8f
05/20/20264:43:51 AMbuy$0.1$0.090140.10.090141.10xae...6164