- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 509,810.82
- Pooled USDT:
- $65,078.06
WMATIC/USDT price stats on Polygon
As of December 4, 2025, the current price of WMATIC token on DEX Quickswap is $0.1272. WMATIC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $7,709.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,102,598.77. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $130,156.14. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $130,156.14.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 556 in the last 24 hours, 298 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,709.68 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1272, captured at 3:58 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1272 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:50:53 PM | sell | $8.05 | $0.1272 | 8.05 | 0.1272 | 63.26 | 0xb0...46e2 | |
| 12/04/2025 | 3:50:35 PM | sell | $0.7571 | $0.1273 | 0.7571 | 0.1273 | 5.94 | 0x5c...5f82 | |
| 12/04/2025 | 3:50:31 PM | sell | $11.8 | $0.1273 | 11.8 | 0.1273 | 92.71 | 0xf7...c2e2 | |
| 12/04/2025 | 3:49:11 PM | sell | $41.79 | $0.1274 | 41.79 | 0.1274 | 327.95 | 0xb8...6df7 | |
| 12/04/2025 | 3:48:37 PM | sell | $3.67 | $0.1275 | 3.67 | 0.1275 | 28.8 | 0x18...a720 | |
| 12/04/2025 | 3:47:37 PM | sell | $0.5085 | $0.1275 | 0.5085 | 0.1275 | 3.98 | 0x11...dd3a | |
| 12/04/2025 | 3:45:47 PM | sell | $0.254 | $0.1275 | 0.254 | 0.1275 | 1.99 | 0x70...a2c9 | |
| 12/04/2025 | 3:44:09 PM | buy | $1.52 | $0.1282 | 1.52 | 0.1282 | 11.9 | 0xae...a896 | |
| 12/04/2025 | 3:44:09 PM | buy | $1.52 | $0.1282 | 1.52 | 0.1282 | 11.9 | 0x37...6e53 | |
| 12/04/2025 | 3:43:53 PM | sell | $0.4925 | $0.1275 | 0.4925 | 0.1275 | 3.86 | 0xbe...d750 | |
| 12/04/2025 | 3:41:43 PM | buy | $76.65 | $0.1281 | 76.65 | 0.1281 | 598.21 | 0xb7...4748 | |
| 12/04/2025 | 3:41:21 PM | sell | $7.84 | $0.1272 | 7.84 | 0.1272 | 61.65 | 0x75...9592 | |
| 12/04/2025 | 3:39:41 PM | buy | $183.07 | $0.1276 | 183.07 | 0.1276 | 1,434.1 | 0xa8...17c1 | |
| 12/04/2025 | 3:39:05 PM | buy | $20.12 | $0.1272 | 20.12 | 0.1272 | 158.15 | 0xd6...3a8e | |
| 12/04/2025 | 3:38:35 PM | buy | $39.98 | $0.1271 | 39.98 | 0.1271 | 314.48 | 0xb4...e02a | |
| 12/04/2025 | 3:38:03 PM | buy | $40.07 | $0.1269 | 40.07 | 0.1269 | 315.55 | 0x2d...572e | |
| 12/04/2025 | 3:37:49 PM | buy | $51.94 | $0.1268 | 51.94 | 0.1268 | 409.66 | 0xc4...fa5d | |
| 12/04/2025 | 3:37:43 PM | buy | $20.72 | $0.1266 | 20.72 | 0.1266 | 163.62 | 0x9b...38aa | |
| 12/04/2025 | 3:37:23 PM | buy | $31.84 | $0.1265 | 31.84 | 0.1265 | 251.57 | 0x5f...42dd | |
| 12/04/2025 | 3:37:05 PM | buy | $25.55 | $0.1264 | 25.55 | 0.1264 | 202.09 | 0x47...2090 |