- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 614,038.1
- Pooled USDT:
- $56,267.38
WMATIC/USDT price stats on Polygon
As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09191. WMATIC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $4,261.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,248,752.30. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,534.77. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,534.77.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 293 in the last 24 hours, 192 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,261.16 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09191, captured at 9:45 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09191 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:37:52 PM | buy | $0.02075 | $0.09191 | 0.02075 | 0.09191 | 0.2258 | 0x27...c689 | |
| 05/22/2026 | 9:17:58 PM | sell | $15.47 | $0.09138 | 15.47 | 0.09138 | 169.29 | 0xb2...cc1d | |
| 05/22/2026 | 9:15:40 PM | buy | $0.06103 | $0.09196 | 0.06103 | 0.09196 | 0.6636 | 0xd4...4749 | |
| 05/22/2026 | 8:52:04 PM | buy | $37.58 | $0.09189 | 37.58 | 0.09189 | 408.95 | 0x38...3252 | |
| 05/22/2026 | 8:31:10 PM | sell | $37.05 | $0.09134 | 37.05 | 0.09134 | 405.62 | 0x96...2fc4 | |
| 05/22/2026 | 8:26:26 PM | buy | $42.7 | $0.09188 | 42.7 | 0.09188 | 464.73 | 0x82...29c7 | |
| 05/22/2026 | 8:24:55 PM | sell | $0.009047 | $0.09126 | 0.009047 | 0.09126 | 0.09912 | 0x93...7462 | |
| 05/22/2026 | 8:24:08 PM | buy | $6.26 | $0.09181 | 6.26 | 0.09181 | 68.24 | 0x37...0148 | |
| 05/22/2026 | 8:23:29 PM | buy | $18.35 | $0.09177 | 18.35 | 0.09177 | 199.96 | 0x6f...a87e | |
| 05/22/2026 | 8:23:22 PM | buy | $15.49 | $0.09171 | 15.49 | 0.09171 | 168.94 | 0xe0...c8b9 | |
| 05/22/2026 | 8:22:02 PM | buy | $24.48 | $0.09164 | 24.48 | 0.09164 | 267.2 | 0x1d...e312 | |
| 05/22/2026 | 8:02:52 PM | buy | $24.48 | $0.09157 | 24.48 | 0.09157 | 267.43 | 0x6d...d314 | |
| 05/22/2026 | 7:56:36 PM | buy | $15.34 | $0.0915 | 15.34 | 0.0915 | 167.65 | 0xc0...dab5 | |
| 05/22/2026 | 7:52:31 PM | buy | $15.49 | $0.09145 | 15.49 | 0.09145 | 169.42 | 0x2b...993e | |
| 05/22/2026 | 7:52:26 PM | buy | $15.34 | $0.0914 | 15.34 | 0.0914 | 167.84 | 0x04...c1e9 | |
| 05/22/2026 | 7:52:22 PM | buy | $15.34 | $0.09135 | 15.34 | 0.09135 | 167.93 | 0xba...4ba3 | |
| 05/22/2026 | 7:52:19 PM | buy | $15.18 | $0.0913 | 15.18 | 0.0913 | 166.36 | 0x61...f752 | |
| 05/22/2026 | 7:51:12 PM | buy | $34 | $0.09122 | 34 | 0.09122 | 372.79 | 0x35...2f20 | |
| 05/22/2026 | 7:40:58 PM | buy | $17.81 | $0.09114 | 17.81 | 0.09114 | 195.42 | 0x82...e8fc | |
| 05/22/2026 | 7:40:00 PM | buy | $19.09 | $0.09108 | 19.09 | 0.09108 | 209.65 | 0x63...62cb |