- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 514,467.95
- Pooled USDT:
- $64,821.8
WMATIC/USDT price stats on Polygon
As of January 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.1263. WMATIC price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $13,689.33. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,570,484.68. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $129,643.61. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $129,643.61.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 822 in the last 24 hours, 576 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,689.33 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1263, captured at 10:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1263 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:14:51 AM | buy | $5.34 | $0.1263 | 5.34 | 0.1263 | 42.29 | 0x9c...dcf9 | |
| 01/06/2026 | 10:14:45 AM | buy | $1.09 | $0.1263 | 1.09 | 0.1263 | 8.62 | 0xf7...9d38 | |
| 01/06/2026 | 10:11:23 AM | buy | $0.9924 | $0.1263 | 0.9924 | 0.1263 | 7.85 | 0x24...e73f | |
| 01/06/2026 | 10:02:29 AM | sell | $1.09 | $0.1255 | 1.09 | 0.1255 | 8.74 | 0x65...d5e8 | |
| 01/06/2026 | 10:00:17 AM | sell | $0.1493 | $0.1255 | 0.1493 | 0.1255 | 1.18 | 0xb9...842a | |
| 01/06/2026 | 9:53:11 AM | sell | $0.8468 | $0.1255 | 0.8468 | 0.1255 | 6.74 | 0x6c...a26b | |
| 01/06/2026 | 9:52:39 AM | sell | $11.14 | $0.1256 | 11.14 | 0.1256 | 88.73 | 0xd5...ad41 | |
| 01/06/2026 | 9:39:11 AM | buy | $0.4 | $0.1263 | 0.4 | 0.1263 | 3.16 | 0xcd...ac10 | |
| 01/06/2026 | 9:36:21 AM | sell | $11.66 | $0.1256 | 11.66 | 0.1256 | 92.8 | 0xe0...9c7e | |
| 01/06/2026 | 9:30:25 AM | sell | $0.2489 | $0.1256 | 0.2489 | 0.1256 | 1.98 | 0x81...db79 | |
| 01/06/2026 | 9:29:17 AM | sell | $62.9 | $0.1258 | 62.9 | 0.1258 | 500 | 0x13...f282 | |
| 01/06/2026 | 9:27:39 AM | sell | $11.97 | $0.1259 | 11.97 | 0.1259 | 95.08 | 0xf1...5d4e | |
| 01/06/2026 | 9:27:09 AM | buy | $109.42 | $0.1265 | 109.42 | 0.1265 | 864.83 | 0x27...7261 | |
| 01/06/2026 | 9:27:09 AM | buy | $22.15 | $0.1262 | 22.15 | 0.1262 | 175.45 | 0x05...7bb3 | |
| 01/06/2026 | 9:26:09 AM | sell | $0.4998 | $0.1254 | 0.4998 | 0.1254 | 3.98 | 0x40...cf2c | |
| 01/06/2026 | 9:24:45 AM | buy | $0.9959 | $0.1262 | 0.996 | 0.1262 | 7.89 | 0x0f...2fd4 | |
| 01/06/2026 | 9:23:51 AM | buy | $1.14 | $0.1262 | 1.14 | 0.1262 | 9.04 | 0xc3...7d51 | |
| 01/06/2026 | 9:18:17 AM | buy | $1.63 | $0.1262 | 1.63 | 0.1262 | 12.97 | 0xe2...0ab9 | |
| 01/06/2026 | 9:14:45 AM | buy | $10.95 | $0.1261 | 10.95 | 0.1261 | 86.81 | 0xc4...99b4 | |
| 01/06/2026 | 9:12:05 AM | sell | $1.56 | $0.1254 | 1.56 | 0.1254 | 12.45 | 0xf1...9742 |