WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07544
Price
0.07544 USDT
TVL
$97,288.22
MKT CAP
$18.2M
5m
0.34%
1h
-0.21%
4h
0.10%
24h
-0.22%
Share
TXNS
248
Buys
160
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
646,714.45
Pooled USDT:
$48,644.11

WMATIC/USDT price stats on Polygon

As of June 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.07544. WMATIC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $1,850.03. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,182,531.64. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $97,288.22. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $97,288.22.

The total transactions of WMATIC/USDT is 248 in the last 24 hours, 160 of which are buy transactions, and 88 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,850.03 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07544, captured at 3:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.07544 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20263:13:12 PMbuy$0.2004$0.075440.20040.075442.65
0x5C2...6e6E
0x5c...b5ab
06/14/20263:08:27 PMbuy$51.5$0.0753651.50.07536683.4
0xD95...b7c1
0xeb...89f0
06/14/20263:08:27 PMbuy$0.3733$0.075440.37330.075444.94
0x99F...f5eA
0x5d...6392
06/14/20263:08:21 PMbuy$0.3604$0.075280.36040.075284.78
0x9db...1e04
0xa8...0608
06/14/20263:08:12 PMbuy$0.3576$0.075280.35760.075284.75
0x9db...1e04
0x93...e834
06/14/20263:07:52 PMbuy$57.01$0.0751857.010.07518758.25
0x025...A7ae
0x93...cd1e
06/14/20263:07:52 PMbuy$1.28$0.075271.280.0752717.02
0x0F1...14CE
0x97...3960
06/14/20263:05:39 PMbuy$0.05$0.075090.050.075090.6657
0xB01...9C2E
0xa5...9697
06/14/20263:03:12 PMbuy$0.1826$0.075090.18260.075092.43
0xF4A...85a9
0xd6...e283
06/14/20262:58:25 PMbuy$0.2$0.075090.20.075092.66
0xB42...EAD6
0xae...1e9b
06/14/20262:56:13 PMbuy$0.59$0.075090.590.075097.85
0xE99...8CE2
0xd2...ff43
06/14/20262:53:12 PMbuy$0.1992$0.075090.19920.075092.65
0xF4A...85a9
0xcb...54c3
06/14/20262:41:04 PMbuy$0.1$0.075090.10.075091.33
0xB01...9C2E
0x97...0829
06/14/20262:38:19 PMsell$12.66$0.0746612.660.07466169.67
0x0F1...14CE
0x5d...57e0
06/14/20262:35:42 PMsell$36.83$0.0747436.830.07474492.86
0xecC...82Cb
0x6d...85a3
06/14/20262:35:25 PMsell$13.61$0.0748113.610.07481181.91
0x0F1...14CE
0xa3...518c
06/14/20262:34:37 PMsell$33.86$0.0748933.860.07489452.15
0x4a8...b6a9
0xad...92ed
06/14/20262:34:33 PMsell$11.98$0.0749611.980.07496159.84
0x0F1...14CE
0x5e...ebd5
06/14/20262:34:06 PMsell$29.71$0.0750229.710.07502396.02
0x4a8...b6a9
0x33...703e
06/14/20262:34:04 PMsell$12.12$0.0750912.120.07509161.44
0x0F1...14CE
0xc5...59b7