- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 518,822.1
- Pooled USDT:
- $64,128.88
WMATIC/USDT price stats on Polygon
As of December 10, 2025, the current price of WMATIC token on DEX Quickswap is $0.1232. WMATIC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $7,813.49. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,514,810.61. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $128,257.77. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $128,257.77.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 454 in the last 24 hours, 171 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,813.49 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1232, captured at 1:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1232 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:29:47 PM | sell | $0.01848 | $0.1232 | 0.01848 | 0.1232 | 0.15 | 0x15...2cde | |
| 12/10/2025 | 1:29:09 PM | sell | $2.11 | $0.1232 | 2.11 | 0.1232 | 17.16 | 0x1a...4ea3 | |
| 12/10/2025 | 1:27:19 PM | buy | $21.18 | $0.1239 | 21.18 | 0.1239 | 170.96 | 0x2a...6763 | |
| 12/10/2025 | 1:27:19 PM | sell | $0.01848 | $0.1232 | 0.01848 | 0.1232 | 0.15 | 0x6a...ece8 | |
| 12/10/2025 | 1:27:07 PM | buy | $12.18 | $0.1238 | 12.18 | 0.1238 | 98.38 | 0xd2...d93f | |
| 12/10/2025 | 1:25:17 PM | sell | $11.25 | $0.1231 | 11.25 | 0.1231 | 91.39 | 0x28...ad77 | |
| 12/10/2025 | 1:22:37 PM | sell | $0.01847 | $0.1231 | 0.01847 | 0.1231 | 0.15 | 0x74...1fc6 | |
| 12/10/2025 | 1:22:29 PM | buy | $15 | $0.1238 | 15 | 0.1238 | 121.14 | 0x40...3a3c | |
| 12/10/2025 | 1:22:27 PM | buy | $11.97 | $0.1238 | 11.97 | 0.1238 | 96.7 | 0x67...e69a | |
| 12/10/2025 | 1:13:23 PM | buy | $0.0006 | $0.1237 | 0.0006 | 0.1237 | 0.004846 | 0xde...8f42 | |
| 12/10/2025 | 1:07:59 PM | buy | $0.02 | $0.1237 | 0.02 | 0.1237 | 0.1615 | 0xde...cfc0 | |
| 12/10/2025 | 1:05:15 PM | sell | $0.2323 | $0.123 | 0.2323 | 0.123 | 1.88 | 0xd5...acc1 | |
| 12/10/2025 | 1:01:07 PM | sell | $1.49 | $0.123 | 1.49 | 0.123 | 12.17 | 0x4c...67fe | |
| 12/10/2025 | 12:49:53 PM | sell | $1.61 | $0.123 | 1.61 | 0.123 | 13.12 | 0x76...57e2 | |
| 12/10/2025 | 12:46:29 PM | sell | $1.79 | $0.123 | 1.79 | 0.123 | 14.58 | 0x4b...bd2f | |
| 12/10/2025 | 12:35:33 PM | sell | $0.3681 | $0.123 | 0.3681 | 0.123 | 2.99 | 0x07...94fe | |
| 12/10/2025 | 12:35:27 PM | sell | $1.22 | $0.123 | 1.22 | 0.123 | 9.97 | 0x52...e684 | |
| 12/10/2025 | 12:27:49 PM | sell | $0.4984 | $0.123 | 0.4984 | 0.123 | 4.05 | 0x14...7f79 | |
| 12/10/2025 | 12:10:43 PM | buy | $1.13 | $0.1238 | 1.13 | 0.1238 | 9.16 | 0x93...9bbe | |
| 12/10/2025 | 12:07:11 PM | buy | $2.98 | $0.1238 | 2.98 | 0.1238 | 24.14 | 0x52...a87e |