- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 571,653.96
- Pooled USDT:
- $59,886.1
WMATIC/USDT price stats on Polygon
As of February 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.105. WMATIC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $18,195.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,191,360.34. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,772.21. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,772.21.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1120 in the last 24 hours, 368 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $18,195.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.105, captured at 2:03 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.105 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:02:11 PM | buy | $0.996 | $0.105 | 0.996 | 0.105 | 9.47 | 0xc9...98e7 | |
| 02/15/2026 | 2:01:09 PM | buy | $10 | $0.105 | 10 | 0.105 | 95.18 | 0x11...a50a | |
| 02/15/2026 | 2:00:45 PM | buy | $9.05 | $0.105 | 9.05 | 0.105 | 86.26 | 0x06...d54e | |
| 02/15/2026 | 2:00:15 PM | buy | $1.99 | $0.105 | 1.99 | 0.105 | 19.04 | 0xcc...55b2 | |
| 02/15/2026 | 2:00:09 PM | buy | $0.498 | $0.1049 | 0.498 | 0.1049 | 4.74 | 0x42...7a59 | |
| 02/15/2026 | 1:59:55 PM | buy | $1.29 | $0.1049 | 1.29 | 0.1049 | 12.3 | 0x1d...e4f0 | |
| 02/15/2026 | 1:58:45 PM | buy | $8.76 | $0.1049 | 8.76 | 0.1049 | 83.53 | 0x9b...6c73 | |
| 02/15/2026 | 1:55:33 PM | buy | $0.8964 | $0.1049 | 0.8964 | 0.1049 | 8.54 | 0x39...cbe8 | |
| 02/15/2026 | 1:54:35 PM | sell | $84.77 | $0.1044 | 84.77 | 0.1044 | 811.43 | 0xed...9f25 | |
| 02/15/2026 | 1:51:57 PM | buy | $0.9959 | $0.1052 | 0.996 | 0.1052 | 9.46 | 0x85...6e15 | |
| 02/15/2026 | 1:51:47 PM | buy | $0.996 | $0.1052 | 0.996 | 0.1052 | 9.46 | 0x07...29d8 | |
| 02/15/2026 | 1:51:03 PM | sell | $93.39 | $0.1047 | 93.39 | 0.1047 | 891.36 | 0x5b...7364 | |
| 02/15/2026 | 1:49:57 PM | buy | $6.45 | $0.1055 | 6.45 | 0.1055 | 61.17 | 0x04...e968 | |
| 02/15/2026 | 1:49:43 PM | buy | $2.59 | $0.1055 | 2.59 | 0.1055 | 24.61 | 0xcb...bf1c | |
| 02/15/2026 | 1:49:03 PM | sell | $0.6167 | $0.1049 | 0.6167 | 0.1049 | 5.87 | 0xd3...3cc7 | |
| 02/15/2026 | 1:47:05 PM | sell | $58.37 | $0.105 | 58.37 | 0.105 | 555.89 | 0xe5...c0fc | |
| 02/15/2026 | 1:43:21 PM | buy | $0.996 | $0.1057 | 0.996 | 0.1057 | 9.41 | 0xe0...8e1a | |
| 02/15/2026 | 1:42:11 PM | buy | $0.498 | $0.1057 | 0.498 | 0.1057 | 4.7 | 0x42...d071 | |
| 02/15/2026 | 1:41:09 PM | buy | $0.9998 | $0.1057 | 0.9999 | 0.1057 | 9.45 | 0x00...c33f | |
| 02/15/2026 | 1:40:29 PM | buy | $1.29 | $0.1057 | 1.29 | 0.1057 | 12.21 | 0xf6...b817 |