WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09771
Price
0.09771 USDT
TVL
$116,178.65
MKT CAP
$24.1M
5m
-0.23%
1h
-0.30%
4h
-0.21%
24h
0.73%
Share
TXNS
299
Buys
206
Sells
93
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
593,291.02
Pooled USDT:
$58,089.32

WMATIC/USDT price stats on Polygon

As of May 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09771. WMATIC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $5,242.37. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,133,723.59. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,178.65. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,178.65.

The total transactions of WMATIC/USDT is 299 in the last 24 hours, 206 of which are buy transactions, and 93 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,242.37 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09771, captured at 2:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09771 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20262:15:24 PMsell$56.89$0.0977156.890.09771582.280x8c...825b
05/05/20262:15:16 PMsell$20.02$0.0978420.020.09784204.640xa4...fe89
05/05/20262:14:46 PMsell$18.56$0.0979318.560.09793189.550x91...0ea3
05/05/20262:14:48 PMsell$9.53$0.097899.530.0978997.430xb2...e56a
05/05/20262:14:20 PMsell$26.64$0.0980126.640.09801271.810xc7...bbcf
05/05/20262:07:48 PMsell$20.02$0.0982220.020.09822203.860x47...53cb
05/05/20262:07:48 PMsell$20.01$0.0981620.010.09816203.850x7e...c457
05/05/20262:07:48 PMsell$20.06$0.0980920.060.09809204.520x20...f9ef
05/05/20262:00:22 PMbuy$10$0.09883100.09883101.170xb1...22dc
05/05/20261:54:40 PMbuy$1.99$0.098811.990.0988120.230x5f...42b8
05/05/20261:53:56 PMbuy$0.9999$0.098810.99990.0988110.110xf6...cd80
05/05/20261:26:56 PMsell$0.0491$0.098210.04910.098210.50x27...1f21
05/05/20261:26:46 PMsell$0.03437$0.098210.034370.098210.350x14...c519
05/05/20261:26:44 PMsell$0.02946$0.098210.029460.098210.30x44...5642
05/05/20261:19:02 PMbuy$32.93$0.0987532.930.09875333.460x0c...0964
05/05/20261:19:00 PMbuy$11.49$0.0986811.490.09868116.520xc6...38df
05/05/20261:18:58 PMbuy$386.3$0.098386.30.0983,941.640x4a...2c59
05/05/20261:18:58 PMsell$418.17$0.09747418.170.097474,2900x08...6300
05/05/20261:18:42 PMbuy$21.04$0.0987321.040.09873213.130x6e...e25a
05/05/20261:11:34 PMbuy$0.009852$0.09870.0098520.09870.099810xf8...78d3