- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 427,113.76
- Pooled USDT:
- $78,696.41
WMATIC/USDT price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1837. WMATIC price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $55,958.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $40,429,457.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $157,392.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $157,392.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1492 in the last 24 hours, 743 of which are buy transactions, and 749 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $55,958.50 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1837, captured at 4:52 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1837 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:51:10 AM | sell | $21.69 | $0.1837 | 21.69 | 0.1837 | 118.06 | 0x08...f674 | |
| 01/11/2026 | 4:50:46 AM | sell | $21.06 | $0.1838 | 21.06 | 0.1838 | 114.59 | 0x40...15c1 | |
| 01/11/2026 | 4:50:42 AM | sell | $20.45 | $0.1839 | 20.45 | 0.1839 | 111.22 | 0xff...d6a2 | |
| 01/11/2026 | 4:48:18 AM | sell | $7.89 | $0.184 | 7.89 | 0.184 | 42.91 | 0x25...6f0c | |
| 01/11/2026 | 4:46:44 AM | sell | $1.08 | $0.184 | 1.08 | 0.184 | 5.89 | 0xe7...b265 | |
| 01/11/2026 | 4:46:44 AM | buy | $21.32 | $0.185 | 21.32 | 0.185 | 115.22 | 0xa9...c887 | |
| 01/11/2026 | 4:46:40 AM | buy | $44.31 | $0.1849 | 44.31 | 0.1849 | 239.6 | 0x73...d3f3 | |
| 01/11/2026 | 4:46:16 AM | buy | $104.75 | $0.1845 | 104.75 | 0.1845 | 567.49 | 0x83...c64d | |
| 01/11/2026 | 4:46:12 AM | buy | $147.6 | $0.184 | 147.6 | 0.184 | 802.2 | 0xb6...ebf7 | |
| 01/11/2026 | 4:46:04 AM | buy | $33.8 | $0.1835 | 33.8 | 0.1835 | 184.15 | 0x82...88f1 | |
| 01/11/2026 | 4:44:10 AM | sell | $32.39 | $0.1824 | 32.39 | 0.1824 | 177.54 | 0x38...c77a | |
| 01/11/2026 | 4:42:58 AM | sell | $53.59 | $0.1826 | 53.59 | 0.1826 | 293.4 | 0x05...70e6 | |
| 01/11/2026 | 4:40:04 AM | sell | $3.45 | $0.1828 | 3.45 | 0.1828 | 18.91 | 0x83...5520 | |
| 01/11/2026 | 4:39:50 AM | buy | $27.28 | $0.1837 | 27.28 | 0.1837 | 148.51 | 0x9c...e5e2 | |
| 01/11/2026 | 4:39:50 AM | buy | $31.97 | $0.1838 | 31.97 | 0.1838 | 173.93 | 0xa8...ccfd | |
| 01/11/2026 | 4:39:48 AM | buy | $38.71 | $0.1835 | 38.71 | 0.1835 | 210.94 | 0x01...96e3 | |
| 01/11/2026 | 4:38:02 AM | sell | $9.92 | $0.1823 | 9.92 | 0.1823 | 54.39 | 0xb4...26ce | |
| 01/11/2026 | 4:37:26 AM | sell | $2.41 | $0.1824 | 2.41 | 0.1824 | 13.24 | 0x08...6406 | |
| 01/11/2026 | 4:37:20 AM | sell | $2.42 | $0.1824 | 2.42 | 0.1824 | 13.27 | 0x50...adde | |
| 01/11/2026 | 4:37:20 AM | sell | $3.15 | $0.1824 | 3.15 | 0.1824 | 17.3 | 0x6c...7116 |