- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 498,994.77
- Pooled USDT:
- $66,465.79
WMATIC/USDT price stats on Polygon
As of November 29, 2025, the current price of WMATIC token on DEX Quickswap is $0.1335. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $8,332.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,490,276.71. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $132,931.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $132,931.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 398 in the last 24 hours, 174 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,332.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1335, captured at 6:54 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1335 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:44:15 PM | buy | $9.98 | $0.1335 | 9.98 | 0.1335 | 74.76 | 0xae...4a30 | |
| 11/29/2025 | 6:39:47 PM | buy | $14.99 | $0.1335 | 14.99 | 0.1335 | 112.28 | 0x17...d8e0 | |
| 11/29/2025 | 6:37:37 PM | buy | $11.03 | $0.1334 | 11.03 | 0.1334 | 82.64 | 0x36...f812 | |
| 11/29/2025 | 6:36:43 PM | buy | $8.98 | $0.1334 | 8.98 | 0.1334 | 67.36 | 0x90...7882 | |
| 11/29/2025 | 6:34:39 PM | buy | $0.2969 | $0.1334 | 0.2969 | 0.1334 | 2.22 | 0xa5...3092 | |
| 11/29/2025 | 6:13:59 PM | buy | $0.09812 | $0.1334 | 0.09812 | 0.1334 | 0.7354 | 0x85...1010 | |
| 11/29/2025 | 6:13:05 PM | sell | $25.95 | $0.1326 | 25.95 | 0.1326 | 195.61 | 0x90...9347 | |
| 11/29/2025 | 6:13:05 PM | sell | $64.06 | $0.1328 | 64.06 | 0.1328 | 482.2 | 0x1d...4467 | |
| 11/29/2025 | 6:12:59 PM | sell | $29.97 | $0.133 | 29.97 | 0.133 | 225.31 | 0xf4...1c33 | |
| 11/29/2025 | 5:59:21 PM | buy | $0.000126 | $0.1339 | 0.000126 | 0.1339 | 0.0009409 | 0x34...afe5 | |
| 11/29/2025 | 5:44:49 PM | sell | $0.3334 | $0.133 | 0.3334 | 0.133 | 2.5 | 0x18...51ab | |
| 11/29/2025 | 5:43:39 PM | buy | $1.16 | $0.1339 | 1.16 | 0.1339 | 8.66 | 0x3d...5772 | |
| 11/29/2025 | 5:42:43 PM | sell | $75.62 | $0.1332 | 75.62 | 0.1332 | 567.54 | 0x65...95cc | |
| 11/29/2025 | 5:34:53 PM | buy | $0.1002 | $0.1342 | 0.1002 | 0.1342 | 0.7467 | 0xe2...1bb6 | |
| 11/29/2025 | 5:33:31 PM | sell | $74.9 | $0.1335 | 74.9 | 0.1335 | 560.86 | 0x8b...1f1c | |
| 11/29/2025 | 5:33:15 PM | sell | $32.84 | $0.1337 | 32.84 | 0.1337 | 245.57 | 0xb7...4d86 | |
| 11/29/2025 | 5:21:25 PM | buy | $0.2947 | $0.1346 | 0.2947 | 0.1346 | 2.18 | 0x5f...254c | |
| 11/29/2025 | 5:20:13 PM | sell | $5 | $0.1338 | 5 | 0.1338 | 37.35 | 0xa9...5c06 | |
| 11/29/2025 | 5:19:25 PM | sell | $5 | $0.1338 | 5 | 0.1338 | 37.35 | 0xcf...ce26 | |
| 11/29/2025 | 5:04:33 PM | buy | $0.3125 | $0.1346 | 0.3125 | 0.1346 | 2.32 | 0xf4...d40d |