- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 618,455.21
- Pooled USDT:
- $55,159.32
WMATIC/USDT price stats on Polygon
As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08943. WMATIC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $12,259.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,713,713.64. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $110,318.66. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $110,318.66.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 714 in the last 24 hours, 352 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $12,259.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08943, captured at 12:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08943 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:15:31 AM | buy | $16.54 | $0.08943 | 16.54 | 0.08943 | 185.04 | 0xde...9009 | |
| 02/12/2026 | 12:11:33 AM | buy | $0.6983 | $0.0894 | 0.6983 | 0.0894 | 7.81 | 0xe1...d685 | |
| 02/12/2026 | 12:10:59 AM | buy | $0.2169 | $0.0894 | 0.2169 | 0.0894 | 2.42 | 0x76...31aa | |
| 02/12/2026 | 12:09:45 AM | buy | $0.249 | $0.0894 | 0.249 | 0.0894 | 2.78 | 0x9a...6350 | |
| 02/12/2026 | 12:09:03 AM | buy | $31 | $0.08934 | 31 | 0.08934 | 347.04 | 0x20...3751 | |
| 02/12/2026 | 12:05:41 AM | buy | $44.36 | $0.08922 | 44.36 | 0.08922 | 497.22 | 0xeb...ff36 | |
| 02/12/2026 | 12:05:35 AM | buy | $1.49 | $0.08915 | 1.49 | 0.08915 | 16.75 | 0xcb...45e6 | |
| 02/11/2026 | 11:48:27 PM | buy | $2.92 | $0.08914 | 2.92 | 0.08914 | 32.83 | 0xf0...fcf7 | |
| 02/11/2026 | 11:48:25 PM | buy | $1.17 | $0.08913 | 1.17 | 0.08913 | 13.13 | 0x6e...681d | |
| 02/11/2026 | 11:44:33 PM | buy | $2.26 | $0.08913 | 2.26 | 0.08913 | 25.36 | 0x44...726e | |
| 02/11/2026 | 11:44:21 PM | buy | $5.9 | $0.08912 | 5.9 | 0.08912 | 66.3 | 0x03...07c5 | |
| 02/11/2026 | 11:38:45 PM | sell | $0.005976 | $0.08856 | 0.005976 | 0.08856 | 0.06747 | 0x81...ea46 | |
| 02/11/2026 | 11:34:03 PM | sell | $5.22 | $0.08858 | 5.22 | 0.08858 | 59 | 0x70...1b2f | |
| 02/11/2026 | 11:27:09 PM | sell | $1.67 | $0.08859 | 1.67 | 0.08859 | 18.89 | 0xb8...c59e | |
| 02/11/2026 | 11:21:15 PM | sell | $43.85 | $0.08867 | 43.85 | 0.08867 | 494.63 | 0x20...556e | |
| 02/11/2026 | 11:21:01 PM | sell | $49.2 | $0.08882 | 49.2 | 0.08882 | 553.95 | 0xb4...7f64 | |
| 02/11/2026 | 11:13:07 PM | sell | $32 | $0.08895 | 32 | 0.08895 | 359.75 | 0x76...0f29 | |
| 02/11/2026 | 11:10:53 PM | sell | $39.92 | $0.08906 | 39.92 | 0.08906 | 448.29 | 0x99...8c8f | |
| 02/11/2026 | 11:10:51 PM | sell | $52.12 | $0.08921 | 52.12 | 0.08921 | 584.24 | 0x48...ff93 | |
| 02/11/2026 | 11:05:01 PM | buy | $0.2999 | $0.08983 | 0.2999 | 0.08983 | 3.33 | 0xb1...3334 |