WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1131
Price
0.1131 USDT
TVL
$123,650.83
MKT CAP
$27.5M
5m
0.65%
1h
2.18%
4h
2.56%
24h
11.80%
Share
TXNS
753
Buys
417
Sells
336
Volume
21K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
547,925.63
Pooled USDT:
$61,825.41

WMATIC/USDT price stats on Polygon

As of February 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.1131. WMATIC price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 753 trades with trading volume of $21,018.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,478,776.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,650.84. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,650.84.

The total transactions of WMATIC/USDT is 753 in the last 24 hours, 417 of which are buy transactions, and 336 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,018.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1131, captured at 6:50 AM UTC.

The price of converting 1 WMATIC to USD is $0.1131 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20266:50:44 AMbuy$0.2988$0.11310.29880.11312.640x07...1ba6
02/03/20266:48:58 AMsell$0.000385$0.11220.0003850.11220.0034290x8e...f8ce
02/03/20266:48:34 AMbuy$0.498$0.11310.4980.11314.40xd9...b8fc
02/03/20266:47:00 AMsell$0.000353$0.11220.0003530.11220.0031460xf3...e66c
02/03/20266:45:14 AMsell$0.000383$0.11240.0003830.11240.0034060x7b...bc22
02/03/20266:42:24 AMsell$0.00035$0.11230.000350.11230.0031160x93...1ab7
02/03/20266:42:08 AMbuy$52.67$0.11352.670.113465.810x87...0d53
02/03/20266:40:06 AMbuy$29.09$0.112929.090.1129257.660xbb...8747
02/03/20266:39:58 AMsell$1.31$0.11211.310.112111.680x91...c6d6
02/03/20266:37:38 AMbuy$19.37$0.112819.370.1128171.70xd2...7647
02/03/20266:37:04 AMbuy$2.3$0.11282.30.112820.420xe6...e396
02/03/20266:36:58 AMbuy$82$0.1126820.1126727.990x0a...40ad
02/03/20266:36:48 AMbuy$27.44$0.112427.440.1124244.080xfe...ff3f
02/03/20266:36:22 AMbuy$27.44$0.112327.440.1123244.30x88...f0a3
02/03/20266:36:08 AMbuy$35.19$0.112235.190.1122313.620x46...ca18
02/03/20266:34:24 AMsell$29.31$0.111529.310.1115262.740x81...1b25
02/03/20266:32:44 AMsell$0.279$0.11160.2790.11162.50x0c...9732
02/03/20266:32:42 AMsell$0.5531$0.11160.55310.11164.950x40...4a17
02/03/20266:29:18 AMbuy$49.8$0.112149.80.1121443.90xf9...5f3f
02/03/20266:29:16 AMbuy$27.72$0.11227.720.112247.40x55...4a88