- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 595,292.69
- Pooled USDT:
- $52,434.52
WMATIC/USDT price stats on Polygon
As of May 23, 2026, the current price of WMATIC token on DEX Quickswap is $0.08781. WMATIC price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,088.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,387,105.78. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $104,869.05. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $104,869.05.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 300 in the last 24 hours, 179 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,088.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08781, captured at 11:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08781 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:50:56 AM | sell | $0.3727 | $0.08781 | 0.3727 | 0.08781 | 4.24 | 0x43...84fd | |
| 05/23/2026 | 10:49:36 AM | sell | $0.1741 | $0.08781 | 0.1741 | 0.08781 | 1.98 | 0xf4...fffb | |
| 05/23/2026 | 10:46:56 AM | buy | $0.935 | $0.08834 | 0.935 | 0.08834 | 10.58 | 0xce...c7a4 | |
| 05/23/2026 | 10:38:55 AM | sell | $0.235 | $0.08781 | 0.235 | 0.08781 | 2.67 | 0x91...7547 | |
| 05/23/2026 | 10:31:46 AM | buy | $0.1 | $0.08834 | 0.1 | 0.08834 | 1.13 | 0x4f...f19e | |
| 05/23/2026 | 10:28:43 AM | buy | $0.5 | $0.08834 | 0.5 | 0.08834 | 5.65 | 0xc1...4075 | |
| 05/23/2026 | 10:18:32 AM | buy | $0.1883 | $0.08834 | 0.1883 | 0.08834 | 2.13 | 0x93...76a4 | |
| 05/23/2026 | 10:03:03 AM | buy | $0.2193 | $0.08834 | 0.2193 | 0.08834 | 2.48 | 0xdf...b64c | |
| 05/23/2026 | 9:57:51 AM | buy | $0.2 | $0.08834 | 0.2 | 0.08834 | 2.26 | 0x50...1e5d | |
| 05/23/2026 | 9:53:18 AM | buy | $0.06 | $0.08834 | 0.06 | 0.08834 | 0.6791 | 0x0a...ba17 | |
| 05/23/2026 | 9:50:25 AM | sell | $0.000956 | $0.08781 | 0.000956 | 0.08781 | 0.01088 | 0x28...cda9 | |
| 05/23/2026 | 9:36:14 AM | buy | $0.125 | $0.08834 | 0.125 | 0.08834 | 1.41 | 0x4f...7468 | |
| 05/23/2026 | 9:36:14 AM | buy | $0.25 | $0.08834 | 0.25 | 0.08834 | 2.82 | 0x4f...7468 | |
| 05/23/2026 | 9:27:26 AM | buy | $3 | $0.08833 | 3 | 0.08833 | 33.96 | 0xb5...686d | |
| 05/23/2026 | 8:53:57 AM | sell | $0.6129 | $0.0878 | 0.6129 | 0.0878 | 6.98 | 0x76...de50 | |
| 05/23/2026 | 8:48:19 AM | buy | $13.14 | $0.08831 | 13.14 | 0.08831 | 148.79 | 0x7c...8307 | |
| 05/23/2026 | 8:45:17 AM | sell | $4.81 | $0.08776 | 4.81 | 0.08776 | 54.83 | 0xb6...53aa | |
| 05/23/2026 | 8:25:46 AM | buy | $0.999 | $0.0883 | 1 | 0.0883 | 11.32 | 0x6e...9088 | |
| 05/23/2026 | 8:23:39 AM | buy | $0.0895 | $0.0883 | 0.0895 | 0.0883 | 1.01 | 0x6c...928f | |
| 05/23/2026 | 8:21:33 AM | buy | $2.23 | $0.08829 | 2.23 | 0.08829 | 25.3 | 0x53...8af5 |