- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 528,152.05
- Pooled USDT:
- $62,977.36
WMATIC/USDT price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap is $0.1188. WMATIC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $13,533.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,942,989.09. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $125,954.72. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $125,954.72.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 712 in the last 24 hours, 311 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,533.30 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1188, captured at 6:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1188 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:14:37 PM | sell | $0.04788 | $0.1188 | 0.04788 | 0.1188 | 0.4027 | 0x92...42da | |
| 12/11/2025 | 6:13:51 PM | buy | $13.44 | $0.1195 | 13.44 | 0.1195 | 112.43 | 0xbc...3615 | |
| 12/11/2025 | 6:13:17 PM | buy | $8.21 | $0.1195 | 8.21 | 0.1195 | 68.71 | 0xa0...b666 | |
| 12/11/2025 | 5:51:47 PM | buy | $0.7308 | $0.1195 | 0.7308 | 0.1195 | 6.11 | 0x73...3627 | |
| 12/11/2025 | 5:51:31 PM | sell | $0.003573 | $0.1187 | 0.003573 | 0.1187 | 0.03008 | 0x6f...74e4 | |
| 12/11/2025 | 5:50:39 PM | sell | $0.001185 | $0.1187 | 0.001185 | 0.1187 | 0.009975 | 0x8e...3fb1 | |
| 12/11/2025 | 5:29:39 PM | buy | $12.76 | $0.1194 | 12.76 | 0.1194 | 106.83 | 0xe7...7508 | |
| 12/11/2025 | 5:22:01 PM | buy | $0.000403 | $0.1194 | 0.000403 | 0.1194 | 0.003373 | 0x8c...8b46 | |
| 12/11/2025 | 5:17:11 PM | sell | $0.001187 | $0.1186 | 0.001187 | 0.1186 | 0.01 | 0xaa...d9bc | |
| 12/11/2025 | 5:12:09 PM | sell | $9.31 | $0.1187 | 9.31 | 0.1187 | 78.46 | 0xd8...0fff | |
| 12/11/2025 | 5:12:03 PM | sell | $8.22 | $0.1188 | 8.22 | 0.1188 | 69.22 | 0xe3...4e2e | |
| 12/11/2025 | 4:58:21 PM | sell | $5.94 | $0.1188 | 5.94 | 0.1188 | 50.01 | 0x7d...bbdb | |
| 12/11/2025 | 4:58:21 PM | sell | $10.35 | $0.1188 | 10.35 | 0.1188 | 87.08 | 0x8d...24fd | |
| 12/11/2025 | 4:58:11 PM | sell | $12.82 | $0.1189 | 12.82 | 0.1189 | 107.83 | 0x84...2fec | |
| 12/11/2025 | 4:46:23 PM | buy | $11.59 | $0.1196 | 11.59 | 0.1196 | 96.95 | 0x5b...92bb | |
| 12/11/2025 | 4:46:17 PM | buy | $18.61 | $0.1195 | 18.61 | 0.1195 | 155.71 | 0x5d...cc29 | |
| 12/11/2025 | 4:46:13 PM | buy | $10.29 | $0.1195 | 10.29 | 0.1195 | 86.13 | 0xfa...dcaa | |
| 12/11/2025 | 4:45:35 PM | buy | $16.01 | $0.1194 | 16.01 | 0.1194 | 134.05 | 0x7a...f3bf | |
| 12/11/2025 | 4:45:31 PM | buy | $9.97 | $0.1193 | 9.97 | 0.1193 | 83.55 | 0xc5...43de | |
| 12/11/2025 | 4:45:31 PM | buy | $7.82 | $0.1194 | 7.82 | 0.1194 | 65.51 | 0x6b...fc05 |