WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09213
Price
0.09213 USDT
TVL
$112,454.93
MKT CAP
$20.8M
5m
-0.68%
1h
-2.29%
4h
-1.08%
24h
3.23%
Share
TXNS
524
Buys
257
Sells
267
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
608,960.64
Pooled USDT:
$56,227.46

WMATIC/USDT price stats on Polygon

As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09213. WMATIC price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $9,910.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,750,669.04. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,454.93. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,454.93.

The total transactions of WMATIC/USDT is 524 in the last 24 hours, 257 of which are buy transactions, and 267 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,910.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09213, captured at 4:31 PM UTC.

The price of converting 1 WMATIC to USD is $0.09213 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20264:29:21 PMsell$45.63$0.0921345.630.09213495.360xdf...f482
02/12/20264:24:55 PMbuy$1.83$0.092751.830.0927519.770x52...412b
02/12/20264:21:25 PMsell$61.54$0.092361.540.0923666.820x54...acec
02/12/20264:19:45 PMsell$20.25$0.0924320.250.09243219.120xb6...1929
02/12/20264:18:37 PMbuy$0.2499$0.093020.24990.093022.680xfe...8cd6
02/12/20264:14:43 PMsell$39.97$0.0925339.970.09253431.960x55...5bb7
02/12/20264:14:39 PMsell$41.09$0.0926641.090.09266443.430x0e...d934
02/12/20264:10:53 PMsell$64.66$0.0928464.660.09284696.50x1a...51af
02/12/20264:08:09 PMsell$76.73$0.0930776.730.09307824.40xf8...3458
02/12/20264:07:53 PMbuy$0.3605$0.093760.36050.093763.840x91...a9fc
02/12/20264:06:11 PMsell$41.77$0.0932641.770.09326447.870x83...344e
02/12/20264:05:43 PMsell$49.03$0.0934149.030.09341524.870x4c...e68a
02/12/20264:05:21 PMsell$40.67$0.0935640.670.09356434.70x51...e8b2
02/12/20264:01:05 PMsell$0.6333$0.093630.63330.093636.760x78...9aff
02/12/20263:59:15 PMbuy$0.009924$0.09420.0099240.09420.10530x4c...bcaf
02/12/20263:56:53 PMsell$0.001072$0.093580.0010720.093580.011450xd4...fa72
02/12/20263:54:07 PMbuy$30.3$0.0941430.30.09414321.870x3b...d534
02/12/20263:53:47 PMbuy$24.58$0.0940524.580.09405261.420x90...b8cf
02/12/20263:48:53 PMbuy$2$0.0940120.0940121.270xc3...140e
02/12/20263:46:23 PMsell$13.97$0.0934713.970.09347149.550xfc...a9e7