- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 546,951.41
- Pooled USDT:
- $60,875.79
WMATIC/USDT price stats on Polygon
As of December 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.1116. WMATIC price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $12,414.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,981,033.28. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $121,751.59. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $121,751.59.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 706 in the last 24 hours, 340 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $12,414.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1116, captured at 9:45 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1116 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:41:21 AM | buy | $10.58 | $0.1116 | 10.58 | 0.1116 | 94.86 | 0xcb...0af0 | |
| 12/16/2025 | 9:26:43 AM | buy | $10.5 | $0.1115 | 10.5 | 0.1115 | 94.1 | 0xa3...f56e | |
| 12/16/2025 | 9:26:43 AM | sell | $5.54 | $0.1109 | 5.54 | 0.1109 | 50 | 0xa1...476a | |
| 12/16/2025 | 9:24:45 AM | buy | $11.51 | $0.1115 | 11.51 | 0.1115 | 103.22 | 0xf8...1a8c | |
| 12/16/2025 | 9:22:07 AM | sell | $1.01 | $0.1108 | 1.01 | 0.1108 | 9.16 | 0x2d...4e68 | |
| 12/16/2025 | 8:45:17 AM | buy | $10.81 | $0.1115 | 10.81 | 0.1115 | 97 | 0xb5...e43e | |
| 12/16/2025 | 8:45:13 AM | buy | $27.32 | $0.1114 | 27.32 | 0.1114 | 245.15 | 0x9e...41fd | |
| 12/16/2025 | 8:45:07 AM | buy | $22.61 | $0.1113 | 22.61 | 0.1113 | 203.08 | 0xb1...c63b | |
| 12/16/2025 | 8:43:31 AM | buy | $33.67 | $0.1112 | 33.67 | 0.1112 | 302.72 | 0xf7...4d05 | |
| 12/16/2025 | 8:36:27 AM | sell | $3.01 | $0.1105 | 3.01 | 0.1105 | 27.23 | 0x67...5a7a | |
| 12/16/2025 | 8:18:43 AM | buy | $1.08 | $0.1112 | 1.08 | 0.1112 | 9.73 | 0x00...7323 | |
| 12/16/2025 | 8:17:09 AM | buy | $27.77 | $0.1111 | 27.77 | 0.1111 | 249.87 | 0x10...ff33 | |
| 12/16/2025 | 8:17:05 AM | buy | $14.11 | $0.111 | 14.11 | 0.111 | 127.09 | 0xe3...479d | |
| 12/16/2025 | 8:13:11 AM | buy | $29.19 | $0.1109 | 29.19 | 0.1109 | 263.11 | 0xc1...3ba7 | |
| 12/16/2025 | 8:13:11 AM | buy | $12.4 | $0.111 | 12.4 | 0.111 | 111.77 | 0x0e...02d5 | |
| 12/16/2025 | 8:13:13 AM | buy | $1.66 | $0.111 | 1.66 | 0.111 | 15.02 | 0x4e...554e | |
| 12/16/2025 | 8:10:45 AM | buy | $0.6209 | $0.1108 | 0.6209 | 0.1108 | 5.59 | 0x3e...c79b | |
| 12/16/2025 | 8:09:39 AM | sell | $0.002211 | $0.1101 | 0.002211 | 0.1101 | 0.02006 | 0x52...6d74 | |
| 12/16/2025 | 7:53:27 AM | buy | $8.47 | $0.1108 | 8.47 | 0.1108 | 76.43 | 0x72...7b63 | |
| 12/16/2025 | 7:52:07 AM | sell | $1.06 | $0.1101 | 1.06 | 0.1101 | 9.69 | 0x28...f40b |