WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1216
Price
0.1216 USDT
TVL
$127,137.1
MKT CAP
$22.1M
5m
-0.72%
1h
0.09%
4h
-2.06%
24h
1.15%
Share
TXNS
873
Buys
403
Sells
470
Volume
20K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
521,000.05
Pooled USDT:
$63,568.55

WMATIC/USDT price stats on Polygon

As of September 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1216. WMATIC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $19,783.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,066,596.77. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,137.11. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,137.11.

The total transactions of WMATIC/USDT is 873 in the last 24 hours, 403 of which are buy transactions, and 470 are sales transactions.

WMATIC/USDT pool has a trading volume of $19,783.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1216, captured at 12:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.1216 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/202612:11:12 AMsell$16.5$0.121616.50.1216135.67
0x0F1...14CE
0x45...e4df
09/28/202612:10:41 AMsell$17.52$0.121717.520.1217143.95
0x0F1...14CE
0x2b...59f5
09/28/202612:10:33 AMsell$15.84$0.121815.840.1218130.05
0x0F1...14CE
0xee...f989
09/28/202612:09:53 AMsell$14.3$0.121914.30.1219117.28
0xa11...7424
0x80...fbfa
09/28/202612:09:53 AMsell$15.73$0.121815.730.1218129.11
0x433...36C4
0x9f...116e
09/28/202612:05:59 AMbuy$183.44$0.1225183.440.12251,496.75
0x978...62e0
0x0c...6054
09/28/202612:06:00 AMsell$16.89$0.121916.890.1219138.48
0x0F1...14CE
0x45...44fc
09/28/202612:05:59 AMsell$41.11$0.12241.110.122336.75
0xCAB...d3A1
0x1b...7190
09/28/202612:03:27 AMsell$0.1284$0.12140.12840.12141.05
0xE99...8CE2
0x22...f0ce
09/28/202612:00:53 AMbuy$0.02367$0.12220.023670.12220.1937
0x196...5c3C
0x33...65d1
09/27/202611:57:50 PMbuy$15.21$0.122115.210.1221124.54
0x0F1...14CE
0x17...5ae6
09/27/202611:57:23 PMbuy$15.89$0.122115.890.1221130.17
0x0F1...14CE
0x29...7482
09/27/202611:53:54 PMsell$2.51$0.12132.510.121320.71
0x1c4...188D
0x92...45a1
09/27/202611:52:42 PMbuy$21.63$0.12221.630.122177.21
0x0F1...14CE
0x82...6e4e
09/27/202611:52:05 PMbuy$56.09$0.121956.090.1219460.13
0xc0C...6b62
0x96...4779
09/27/202611:49:02 PMbuy$15.74$0.121715.740.1217129.29
0x0F1...14CE
0x1b...ee35
09/27/202611:49:00 PMbuy$17.65$0.121717.650.1217145.04
0x0F1...14CE
0x6f...a9af
09/27/202611:48:59 PMsell$6.4$0.12096.40.120952.98
0x323...adD8
0xca...2e9c
09/27/202611:48:38 PMbuy$29.38$0.121629.380.1216241.59
0xB9A...a60C
0xaa...9a80
09/27/202611:37:24 PMbuy$0.03695$0.12150.036950.12150.3039
0x196...5c3C
0xb2...8446