WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09865
Price
0.09865 USDT
TVL
$116,433.23
MKT CAP
$24.3M
5m
0%
1h
1.24%
4h
0.62%
24h
3.72%
Share
TXNS
323
Buys
211
Sells
112
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
591,890.89
Pooled USDT:
$58,216.61

WMATIC/USDT price stats on Polygon

As of May 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09865. WMATIC price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,800.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,296,644.80. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,433.23. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,433.23.

The total transactions of WMATIC/USDT is 323 in the last 24 hours, 211 of which are buy transactions, and 112 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,800.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09865, captured at 1:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09865 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20261:23:36 AMbuy$0.05205$0.098650.052050.098650.5276
0x4F8...47AC
0xca...576d
05/05/20261:20:50 AMbuy$0.04302$0.098650.043020.098650.4361
0x4F8...47AC
0xe6...4753
05/05/20261:18:18 AMbuy$2$0.0986420.0986420.27
0xa65...6d1a
0x70...05c1
05/05/20261:15:06 AMbuy$24.75$0.098624.750.0986251.01
0xecC...82Cb
0x30...c722
05/05/20261:14:06 AMsell$0.0925$0.097970.09250.097970.9442
0xC06...8B8c
0x21...5331
05/05/20261:14:04 AMbuy$21.8$0.0985221.80.09852221.36
0x593...1823
0x44...ffe4
05/05/20261:13:12 AMbuy$9.13$0.098479.130.0984792.81
0xB2B...e9E5
0x98...4972
05/05/20261:13:10 AMbuy$11.28$0.0984311.280.09843114.66
0x5f8...b9A0
0xec...befc
05/05/20261:11:38 AMbuy$6.31$0.09846.310.098464.17
0x8ee...7F40
0xea...b851
05/05/20261:07:18 AMsell$0.01812$0.09780.018120.09780.1852
0xB42...EAD6
0xc2...6eb7
05/05/20261:04:04 AMbuy$0.1538$0.098390.15380.098391.56
0x183...3eBB
0xa4...97ec
05/05/20261:03:18 AMbuy$0.2251$0.098390.22510.098392.28
0xC06...8B8c
0x7e...3d1a
05/05/202612:59:04 AMbuy$0.1325$0.098390.13250.098391.34
0x526...61bD
0x76...3cd9
05/05/202612:54:04 AMbuy$0.1527$0.098390.15270.098391.55
0x5C2...6e6E
0xa1...1a74
05/05/202612:50:14 AMbuy$19.18$0.0983119.180.09831195.14
0x593...1823
0x0f...5fc2
05/05/202612:50:16 AMbuy$13.82$0.0983713.820.09837140.49
0x09f...D4Cd
0xfa...98ca
05/05/202612:49:42 AMbuy$19.25$0.0982519.250.09825195.98
0x57f...7a1F
0xb1...542f
05/05/202612:49:02 AMbuy$0.1471$0.098210.14710.098211.49
0x94E...8d66
0xa2...94f9
05/05/202612:47:08 AMbuy$2.83$0.098122.830.0981228.9
0x0F1...14CE
0xad...d2c1
05/05/202612:47:08 AMbuy$26.57$0.0981726.570.09817270.7
0x4a8...b6a9
0x40...33e6