WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09638
Price
0.09638 USDT
TVL
$111,597.33
MKT CAP
$24.3M
5m
0%
1h
0.58%
4h
0.10%
24h
3.36%
Share
TXNS
2K
Buys
891
Sells
766
Volume
13K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
580,494.29
Pooled USDT:
$55,798.66

WMATIC/USDT price stats on Polygon

As of September 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.09638. WMATIC price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $13,346.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,269,481.54. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,597.34. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,597.34.

The total transactions of WMATIC/USDT is 1657 in the last 24 hours, 891 of which are buy transactions, and 766 are sales transactions.

WMATIC/USDT pool has a trading volume of $13,346.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09638, captured at 7:45 PM UTC.

The price of converting 1 WMATIC to USD is $0.09638 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/11/20267:37:34 PMbuy$14.48$0.0963814.480.09638150.23
0x0F1...14CE
0x25...c338
09/11/20267:35:25 PMsell$0.002342$0.095780.0023420.095780.02445
0xA7B...aE26
0xf9...7fb5
09/11/20267:27:04 PMbuy$15.05$0.0963315.050.09633156.24
0x0F1...14CE
0xe2...4259
09/11/20267:26:48 PMbuy$0.009887$0.096310.0098870.096310.1026
0x4fa...aaD3
0x7c...7c7c
09/11/20267:26:10 PMbuy$0.02847$0.09630.028470.09630.2956
0x196...5c3C
0xda...7725
09/11/20267:25:19 PMbuy$2.22$0.09632.220.096323.09
0x768...9604
0x8b...1b7f
09/11/20267:25:04 PMbuy$12.82$0.0962812.820.09628133.22
0x0F1...14CE
0x55...55c8
09/11/20267:24:27 PMbuy$13.48$0.0962313.480.09623140.08
0x0F1...14CE
0x85...5389
09/11/20267:24:21 PMbuy$19.48$0.0961719.480.09617202.55
0x0F1...14CE
0x58...4de5
09/11/20267:20:03 PMbuy$2.4$0.096142.40.0961424.96
0xdD7...a777
0xe2...785c
09/11/20267:17:46 PMbuy$0.02898$0.096130.028980.096130.3014
0x196...5c3C
0x5e...41d6
09/11/20267:14:13 PMbuy$14.54$0.0961114.540.09611151.29
0x0F1...14CE
0xf0...a3eb
09/11/20267:12:51 PMbuy$13.69$0.0960613.690.09606142.59
0x0F1...14CE
0x7c...ae6d
09/11/20267:12:46 PMsell$0.1127$0.095460.11270.095461.18
0x86A...7cC1
0x33...a0ae
09/11/20267:12:30 PMbuy$13.29$0.0960113.290.09601138.46
0x0F1...14CE
0x56...dfde
09/11/20267:12:16 PMbuy$21.64$0.0959521.640.09595225.61
0x0F1...14CE
0x52...751e
09/11/20267:06:46 PMbuy$13.56$0.0958913.560.09589141.42
0x0F1...14CE
0x61...083b
09/11/20267:06:13 PMbuy$14.79$0.0958414.790.09584154.39
0x0F1...14CE
0x27...a2eb
09/11/20267:06:01 PMbuy$14.94$0.0957914.940.09579156.02
0x0F1...14CE
0xc0...3016
09/11/20267:05:42 PMbuy$2.4$0.095762.40.0957625.06
0x47b...4531
0x4e...76d3