- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 647,352.22
- Pooled USDT:
- $53,547.97
WMATIC/USDT price stats on Polygon
As of April 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.08249. WMATIC price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $2,571.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,257,044.79. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $107,095.96. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $107,095.96.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 365 in the last 24 hours, 183 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,571.97 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08249, captured at 8:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08249 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:18:43 PM | sell | $17.35 | $0.08249 | 17.35 | 0.08249 | 210.31 | 0xab...7863 | |
| 04/12/2026 | 8:13:15 PM | sell | $20 | $0.08255 | 20 | 0.08255 | 242.36 | 0x88...a3de | |
| 04/12/2026 | 8:13:07 PM | sell | $3.3 | $0.08259 | 3.3 | 0.08259 | 40 | 0xda...7b8f | |
| 04/12/2026 | 8:03:41 PM | sell | $0.01552 | $0.08259 | 0.01552 | 0.08259 | 0.188 | 0x9e...c3da | |
| 04/12/2026 | 7:59:49 PM | sell | $0.08656 | $0.08259 | 0.08656 | 0.08259 | 1.04 | 0x85...fbef | |
| 04/12/2026 | 7:56:41 PM | sell | $0.01295 | $0.08259 | 0.01295 | 0.08259 | 0.1568 | 0x13...b6ad | |
| 04/12/2026 | 7:54:29 PM | buy | $0.0548 | $0.08309 | 0.0548 | 0.08309 | 0.6595 | 0xcd...af1a | |
| 04/12/2026 | 7:49:57 PM | sell | $6.95 | $0.0826 | 6.95 | 0.0826 | 84.15 | 0x5e...1e5a | |
| 04/12/2026 | 7:46:35 PM | sell | $0.01251 | $0.08261 | 0.01251 | 0.08261 | 0.1514 | 0xf8...9d27 | |
| 04/12/2026 | 7:45:07 PM | buy | $0.03663 | $0.08311 | 0.03663 | 0.08311 | 0.4408 | 0x4b...52fa | |
| 04/12/2026 | 7:44:57 PM | buy | $0.03663 | $0.08311 | 0.03663 | 0.08311 | 0.4407 | 0xe9...53cf | |
| 04/12/2026 | 7:43:17 PM | buy | $0.03663 | $0.08311 | 0.03663 | 0.08311 | 0.4407 | 0x4a...549c | |
| 04/12/2026 | 7:42:41 PM | sell | $6.5 | $0.08262 | 6.5 | 0.08262 | 78.75 | 0xba...2572 | |
| 04/12/2026 | 7:38:23 PM | buy | $0.3487 | $0.08313 | 0.3487 | 0.08313 | 4.19 | 0xa0...03aa | |
| 04/12/2026 | 7:35:35 PM | sell | $0.01194 | $0.08263 | 0.01194 | 0.08263 | 0.1444 | 0xd0...d77e | |
| 04/12/2026 | 7:27:29 PM | sell | $0.08263 | $0.08263 | 0.08263 | 0.08263 | 1 | 0xff...1f4f | |
| 04/12/2026 | 7:27:27 PM | sell | $0.08263 | $0.08263 | 0.08263 | 0.08263 | 1 | 0x8e...4315 | |
| 04/12/2026 | 7:26:49 PM | sell | $0.08263 | $0.08263 | 0.08263 | 0.08263 | 1 | 0xd1...4776 | |
| 04/12/2026 | 7:26:45 PM | sell | $0.08263 | $0.08263 | 0.08263 | 0.08263 | 1 | 0xc2...c0ec | |
| 04/12/2026 | 7:25:19 PM | sell | $0.08263 | $0.08263 | 0.08263 | 0.08263 | 1 | 0x96...3ed1 |