WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1654
Price
0.1654 USDT
TVL
$148,993.46
MKT CAP
$36.7M
5m
0.92%
1h
1.34%
4h
-3.09%
24h
-6.72%
Share
TXNS
1K
Buys
541
Sells
646
Volume
41K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
451,487.58
Pooled USDT:
$74,496.73

WMATIC/USDT price stats on Polygon

As of January 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1654. WMATIC price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $40,762.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,663,040.40. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $148,993.47. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $148,993.47.

The total transactions of WMATIC/USDT is 1187 in the last 24 hours, 541 of which are buy transactions, and 646 are sales transactions.

WMATIC/USDT pool has a trading volume of $40,762.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1654, captured at 4:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.1654 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20264:32:04 PMbuy$44.66$0.165444.660.1654270.060x19...f051
01/11/20264:31:54 PMbuy$45.56$0.165245.560.1652275.820xe9...aa77
01/11/20264:31:38 PMbuy$49.34$0.164949.340.1649299.050x4b...f464
01/11/20264:28:46 PMsell$0.2436$0.16380.24360.16381.480x45...45d0
01/11/20264:27:28 PMsell$1.29$0.16381.290.16387.930xb2...e074
01/11/20264:25:32 PMsell$11.22$0.163911.220.163968.470x28...190c
01/11/20264:25:30 PMsell$30.38$0.16430.380.164185.270x21...e824
01/11/20264:22:56 PMsell$6.7$0.1646.70.16440.840xb8...2200
01/11/20264:22:52 PMbuy$136.14$0.1648136.140.1648826.090xdd...9fbf
01/11/20264:22:48 PMbuy$45.11$0.164345.110.1643274.420x52...f374
01/11/20264:22:38 PMbuy$45.11$0.164245.110.1642274.750xe7...c00f
01/11/20264:22:18 PMbuy$45.56$0.163945.560.1639277.840x6e...45dc
01/11/20264:21:18 PMbuy$45.11$0.163745.110.1637275.420x2d...1427
01/11/20264:20:22 PMbuy$45.56$0.163545.560.1635278.520x36...b06f
01/11/20264:20:08 PMbuy$45.11$0.163345.110.1633276.090xa5...8044
01/11/20264:17:00 PMbuy$45.56$0.163145.560.1631279.20x3a...7063
01/11/20264:16:28 PMbuy$42.07$0.16342.070.163258.140x18...a99b
01/11/20264:14:12 PMsell$5.16$0.16195.160.161931.870xf9...c8fa
01/11/20264:11:54 PMbuy$2.49$0.16292.490.162915.310x7c...a774
01/11/20264:09:48 PMsell$63.48$0.16263.480.162391.670xdd...69db