WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09602
Price
0.09602 USDT
TVL
$115,397.28
MKT CAP
$21.3M
5m
-0.33%
1h
0.60%
4h
1.65%
24h
-0.58%
Share
TXNS
327
Buys
191
Sells
136
Volume
3K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
599,094.7
Pooled USDT:
$57,698.64

WMATIC/USDT price stats on Polygon

As of March 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09602. WMATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,099.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,346,079.35. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,397.28. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,397.28.

The total transactions of WMATIC/USDT is 327 in the last 24 hours, 191 of which are buy transactions, and 136 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,099.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09602, captured at 4:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.09602 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20264:31:53 AMsell$3.25$0.096023.250.0960233.870x65...7fd5
03/27/20264:27:23 AMbuy$15.83$0.0965815.830.09658163.910xca...c4af
03/27/20264:27:03 AMbuy$16.45$0.0965216.450.09652170.460x8c...dbe9
03/27/20264:25:15 AMbuy$29.47$0.0963429.470.09634305.880xbf...6a2b
03/27/20264:25:17 AMbuy$21.95$0.0964621.950.09646227.540xe4...930f
03/27/20264:25:17 AMbuy$10$0.09641100.09641103.770x67...aed5
03/27/20264:24:45 AMbuy$19.36$0.0962619.360.09626201.110xd8...f05f
03/27/20264:24:37 AMbuy$20.89$0.0961920.890.09619217.190x17...c8cf
03/27/20264:20:27 AMsell$0.984$0.095580.9840.0955810.290x8a...91ce
03/27/20264:20:21 AMbuy$11.58$0.0961411.580.09614120.510x22...f8c6
03/27/20264:20:11 AMbuy$19.79$0.0960619.790.09606206.070xc6...fab5
03/27/20264:20:13 AMbuy$10$0.09611100.09611104.050x6b...a209
03/27/20264:09:49 AMsell$0.1193$0.095450.11930.095451.250x26...dd85
03/27/20264:08:45 AMsell$23.02$0.0954923.020.09549241.120xbe...26e3
03/27/20264:00:11 AMbuy$18.4$0.0960718.40.09607191.60x36...7c64
03/27/20263:57:31 AMbuy$0.5005$0.096040.50050.096045.210x4c...e62f
03/27/20263:57:05 AMbuy$2.2$0.096032.20.0960322.90x85...0593
03/27/20263:53:49 AMbuy$0.008207$0.096030.0082070.096030.085450xa7...4799
03/27/20263:50:37 AMbuy$0.2999$0.096030.29990.096033.120x38...fa14
03/27/20263:41:35 AMsell$0.008$0.095440.0080.095440.083810x0e...ad17