WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08113
Price
0.08113 USDT
TVL
$102,372.09
MKT CAP
$20.1M
5m
-0.21%
1h
-1.44%
4h
-0.97%
24h
0.15%
Share
TXNS
872
Buys
464
Sells
408
Volume
20K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
629,105.09
Pooled USDT:
$51,186.04

WMATIC/USDT price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08113. WMATIC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $20,318.97. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,108,906.81. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $102,372.09. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $102,372.09.

The total transactions of WMATIC/USDT is 872 in the last 24 hours, 464 of which are buy transactions, and 408 are sales transactions.

WMATIC/USDT pool has a trading volume of $20,318.97 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08113, captured at 6:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.08113 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/20266:04:00 PMsell$11.75$0.0811311.750.08113144.84
0x0F1...14CE
0xad...2788
08/20/20266:03:51 PMsell$10.87$0.0811710.870.08117133.96
0xfD4...6F8c
0x02...8b8b
08/20/20266:03:28 PMsell$11.53$0.081211.530.0812141.99
0x0F1...14CE
0xd9...49ee
08/20/20266:03:10 PMsell$9.9$0.081249.90.08124121.9
0x522...6579
0x06...6afc
08/20/20266:02:39 PMsell$13.39$0.0812813.390.08128164.84
0x0F1...14CE
0x5e...f985
08/20/20266:01:57 PMsell$14.23$0.0813214.230.08132174.98
0x0F1...14CE
0xf3...75df
08/20/20266:00:49 PMsell$73.35$0.0812773.350.08127902.57
0x1Fd...8842
0x62...4b9a
08/20/20266:00:49 PMbuy$57.88$0.0817457.880.08174708.18
0xAaa...1Ad3
0xf9...c001
08/20/20266:00:49 PMbuy$0.6864$0.081830.68640.081838.38
0x897...786B
0x30...d3fa
08/20/20266:00:27 PMbuy$13.02$0.0818613.020.08186159.13
0x0F1...14CE
0x07...e607
08/20/20266:00:21 PMbuy$12.64$0.0818212.640.08182154.52
0x0F1...14CE
0xb1...1d0d
08/20/20265:58:54 PMsell$0.08121$0.081310.081210.081310.9988
0xCd4...77F4
0xd7...289e
08/20/20265:54:27 PMsell$0.000813$0.08130.0008130.08130.01
0xD56...8cD7
0xa7...a064
08/20/20265:51:33 PMbuy$13.28$0.0817813.280.08178162.49
0x0F1...14CE
0x28...423e
08/20/20265:51:28 PMbuy$11.56$0.0817411.560.08174141.43
0x0F1...14CE
0x98...2a6d
08/20/20265:51:21 PMbuy$14.39$0.081714.390.0817176.13
0x0F1...14CE
0xca...92ec
08/20/20265:51:09 PMbuy$10.25$0.0816610.250.08166125.63
0x0F1...14CE
0x50...92a6
08/20/20265:51:03 PMbuy$14.67$0.0816214.670.08162179.84
0x0F1...14CE
0x5f...3d5f
08/20/20265:50:52 PMbuy$12.51$0.0815712.510.08157153.45
0x0F1...14CE
0xe8...31cb
08/20/20265:50:48 PMbuy$12.64$0.0815312.640.08153155.06
0x0F1...14CE
0xd7...46ff