- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 574,479.84
- Pooled USDT:
- $59,977.58
WMATIC/USDT price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.104. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,333.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,661,375.09. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,955.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,955.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 251 in the last 24 hours, 169 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,333.14 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.104, captured at 10:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.104 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:48:17 AM | sell | $2.93 | $0.104 | 2.93 | 0.104 | 28.19 | 0xe6...29c1 | |
| 05/11/2026 | 9:46:32 AM | buy | $0.07968 | $0.1047 | 0.07968 | 0.1047 | 0.7609 | 0x4e...3470 | |
| 05/11/2026 | 9:46:06 AM | sell | $24.66 | $0.1041 | 24.66 | 0.1041 | 236.81 | 0x0f...b38e | |
| 05/11/2026 | 9:40:35 AM | sell | $26.41 | $0.1042 | 26.41 | 0.1042 | 253.45 | 0x3d...e7a4 | |
| 05/11/2026 | 9:39:50 AM | sell | $6.36 | $0.1042 | 6.36 | 0.1042 | 61 | 0x62...5e7a | |
| 05/11/2026 | 9:38:08 AM | buy | $0.2 | $0.1049 | 0.2 | 0.1049 | 1.9 | 0xe3...a3d1 | |
| 05/11/2026 | 9:37:26 AM | sell | $3.08 | $0.1043 | 3.08 | 0.1043 | 29.54 | 0x4c...dcdb | |
| 05/11/2026 | 9:32:59 AM | sell | $9.16 | $0.1043 | 9.16 | 0.1043 | 87.84 | 0x69...0371 | |
| 05/11/2026 | 9:14:03 AM | buy | $48.87 | $0.1048 | 48.87 | 0.1048 | 466.01 | 0x36...6f4d | |
| 05/11/2026 | 9:14:01 AM | buy | $27.98 | $0.1047 | 27.98 | 0.1047 | 267.19 | 0xa1...a5e2 | |
| 05/11/2026 | 9:13:38 AM | buy | $0.78 | $0.1047 | 0.78 | 0.1047 | 7.44 | 0x61...a92e | |
| 05/11/2026 | 9:13:35 AM | buy | $27.16 | $0.1046 | 27.16 | 0.1046 | 259.58 | 0x16...4664 | |
| 05/11/2026 | 9:13:12 AM | buy | $0.4 | $0.1046 | 0.4 | 0.1046 | 3.82 | 0xa7...4f56 | |
| 05/11/2026 | 8:59:28 AM | buy | $1 | $0.1046 | 1 | 0.1046 | 9.56 | 0x6a...ca71 | |
| 05/11/2026 | 8:54:25 AM | buy | $15.56 | $0.1045 | 15.56 | 0.1045 | 148.8 | 0xce...d4b0 | |
| 05/11/2026 | 8:52:44 AM | buy | $21.52 | $0.1045 | 21.52 | 0.1045 | 205.95 | 0x3a...e441 | |
| 05/11/2026 | 8:50:43 AM | buy | $34.66 | $0.1044 | 34.66 | 0.1044 | 331.99 | 0x38...290d | |
| 05/11/2026 | 8:45:05 AM | buy | $5.95 | $0.1043 | 5.95 | 0.1043 | 57.1 | 0x19...212e | |
| 05/11/2026 | 8:41:53 AM | buy | $21.32 | $0.1042 | 21.32 | 0.1042 | 204.5 | 0x0c...4caf | |
| 05/11/2026 | 8:41:26 AM | buy | $0.2 | $0.1042 | 0.2 | 0.1042 | 1.91 | 0x4b...a767 |