WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1044
Price
0.1044 USDT
TVL
$119,809.07
MKT CAP
$24.6M
5m
0%
1h
0.40%
4h
1.14%
24h
2.89%
Share
TXNS
254
Buys
190
Sells
64
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
575,108.97
Pooled USDT:
$59,904.53

WMATIC/USDT price stats on Polygon

As of May 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.1044. WMATIC price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $2,397.92. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,581,102.02. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,809.08. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,809.08.

The total transactions of WMATIC/USDT is 254 in the last 24 hours, 190 of which are buy transactions, and 64 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,397.92 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1044, captured at 8:08 PM UTC.

The price of converting 1 WMATIC to USD is $0.1044 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20267:50:27 PMbuy$0.3841$0.10440.38410.10443.670x42...5af1
05/10/20267:48:56 PMsell$2.32$0.10382.320.103822.360xb8...0477
05/10/20267:30:05 PMsell$0.3088$0.10380.30880.10382.970x90...b3a3
05/10/20267:26:49 PMsell$0.1029$0.10380.10290.10380.99120xcc...66c5
05/10/20267:22:29 PMsell$0.5192$0.10380.51920.103850x3a...fe4c
05/10/20267:11:01 PMbuy$28.65$0.104428.650.1044274.40xd1...3ab9
05/10/20267:10:07 PMbuy$24.17$0.104324.170.1043231.70x21...61c8
05/10/20267:10:03 PMbuy$27.63$0.104227.630.1042265.060x4e...e950
05/10/20267:09:40 PMbuy$23.57$0.104123.570.1041226.340xed...f062
05/10/20266:58:37 PMbuy$34.84$0.10434.840.104334.810x9d...a94b
05/10/20266:45:35 PMbuy$25.51$0.103925.510.1039245.380x75...de3f
05/10/20266:40:51 PMbuy$0.2$0.10390.20.10391.920x12...d129
05/10/20266:36:13 PMbuy$1.99$0.10391.990.103919.190x26...ab90
05/10/20266:28:42 PMbuy$0.2481$0.10390.24810.10392.380xd5...577d
05/10/20266:21:12 PMbuy$0.9665$0.10390.96650.10399.30x55...ce0c
05/10/20266:06:28 PMbuy$0.4502$0.10390.45020.10394.330x51...aa46
05/10/20266:03:12 PMbuy$26.68$0.103826.680.1038256.940xe8...0703
05/10/20266:01:25 PMbuy$0.0982$0.10380.09820.10380.9460x26...5db0
05/10/20265:58:41 PMbuy$1.2$0.10381.20.103811.650xb4...d488
05/10/20265:50:38 PMbuy$0.05414$0.10380.054140.10380.52150x68...8a89