WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08172
Price
0.08172 USDT
TVL
$106,618.51
MKT CAP
$17.1M
5m
0%
1h
-0.53%
4h
-1.11%
24h
-2.62%
Share
TXNS
403
Buys
214
Sells
189
Volume
3K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
650,317.92
Pooled USDT:
$53,309.25

WMATIC/USDT price stats on Polygon

As of April 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.08172. WMATIC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $3,051.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,109,550.73. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $106,618.51. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $106,618.51.

The total transactions of WMATIC/USDT is 403 in the last 24 hours, 214 of which are buy transactions, and 189 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,051.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08172, captured at 8:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.08172 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20268:30:57 AMsell$0.07194$0.081720.071940.081720.8803
0xB01...9C2E
0x57...f4da
04/13/20268:20:37 AMbuy$0.2232$0.082220.22320.082222.71
0xB42...EAD6
0x8e...78f7
04/13/20268:17:15 AMbuy$0.7939$0.082210.79390.082219.65
0xe93...D950
0x82...cfa5
04/13/20268:11:53 AMbuy$1.18$0.082211.180.0822114.39
0xe93...D950
0x9f...f3ef
04/13/20268:11:37 AMbuy$0.3504$0.082210.35040.082214.26
0xC76...CFce
0x70...447e
04/13/20268:09:05 AMbuy$0.5921$0.082210.59210.082217.2
0xe93...D950
0x9b...adc6
04/13/20268:01:07 AMbuy$0.000368$0.082210.0003680.082210.004476
0xC76...CFce
0x4f...e7ee
04/13/20268:00:15 AMbuy$0.4339$0.082210.43390.082215.27
0xe93...D950
0xb4...1d77
04/13/20267:56:19 AMbuy$0.03572$0.08220.035720.08220.4344
0x771...70F9
0x57...8b86
04/13/20267:55:21 AMbuy$0.2198$0.08220.21980.08222.67
0xB01...9C2E
0xce...808a
04/13/20267:53:09 AMbuy$1.99$0.08221.990.082224.32
0x7D6...dEd2
0xef...bbb6
04/13/20267:52:09 AMbuy$0.9998$0.08220.99980.082212.16
0xE10...b8c1
0xba...0c40
04/13/20267:49:29 AMbuy$12.28$0.0821812.280.08218149.43
0x0F1...14CE
0x8c...29ba
04/13/20267:48:49 AMbuy$0.04467$0.082160.044670.082160.5437
0x20e...abd8
0x99...3bf3
04/13/20267:48:47 AMbuy$0.000368$0.082160.0003680.082160.004478
0xC76...CFce
0x64...5e6a
04/13/20267:21:25 AMbuy$0.3499$0.082160.34990.082164.25
0xC76...CFce
0xaf...4fdc
04/13/20267:18:15 AMsell$10$0.08168100.08168122.46
0x63c...6832
0x1e...e4fc
04/13/20267:18:11 AMsell$7.37$0.081717.370.0817190.25
0x0F1...14CE
0xc3...e4c0
04/13/20267:18:11 AMsell$21.28$0.0817521.280.08175260.32
0x444...21f0
0x08...56b4
04/13/20267:17:29 AMsell$0.09814$0.081780.098140.081781.2
0xD9B...bD24
0x70...b252