- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 525,421.78
- Pooled USDT:
- $63,248.12
WMATIC/USDT price stats on Polygon
As of December 8, 2025, the current price of WMATIC token on DEX Quickswap is $0.1206. WMATIC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $9,996.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,506,058.70. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,496.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,496.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 666 in the last 24 hours, 299 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,996.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1206, captured at 12:02 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1206 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:01:41 AM | buy | $58.31 | $0.1206 | 58.31 | 0.1206 | 483.45 | 0x32...54d4 | |
| 12/07/2025 | 11:59:35 PM | buy | $4.07 | $0.1205 | 4.07 | 0.1205 | 33.8 | 0x9e...c091 | |
| 12/07/2025 | 11:55:41 PM | buy | $9.63 | $0.1204 | 9.63 | 0.1204 | 79.95 | 0x95...0699 | |
| 12/07/2025 | 11:55:41 PM | buy | $10.35 | $0.1204 | 10.35 | 0.1204 | 85.98 | 0xe9...239d | |
| 12/07/2025 | 11:42:17 PM | sell | $0.003107 | $0.1196 | 0.003107 | 0.1196 | 0.02595 | 0xd4...7dfc | |
| 12/07/2025 | 11:39:23 PM | sell | $25.96 | $0.1197 | 25.96 | 0.1197 | 216.86 | 0x90...30d8 | |
| 12/07/2025 | 11:39:19 PM | sell | $3.53 | $0.1198 | 3.53 | 0.1198 | 29.53 | 0x69...541b | |
| 12/07/2025 | 11:27:57 PM | buy | $9.71 | $0.1205 | 9.71 | 0.1205 | 80.61 | 0x7b...dca6 | |
| 12/07/2025 | 11:27:49 PM | buy | $8.89 | $0.1204 | 8.89 | 0.1204 | 73.84 | 0x99...d999 | |
| 12/07/2025 | 11:27:49 PM | buy | $0.3875 | $0.1204 | 0.3875 | 0.1204 | 3.21 | 0x8a...3b4e | |
| 12/07/2025 | 11:27:21 PM | buy | $7.05 | $0.1204 | 7.05 | 0.1204 | 58.56 | 0xa8...5230 | |
| 12/07/2025 | 11:27:15 PM | buy | $9.96 | $0.1204 | 9.96 | 0.1204 | 82.71 | 0xe5...501b | |
| 12/07/2025 | 11:27:11 PM | buy | $12.81 | $0.1203 | 12.81 | 0.1203 | 106.44 | 0x5e...b5a7 | |
| 12/07/2025 | 11:27:11 PM | buy | $1.86 | $0.1203 | 1.86 | 0.1203 | 15.47 | 0x05...acc7 | |
| 12/07/2025 | 11:25:45 PM | buy | $2.06 | $0.1203 | 2.06 | 0.1203 | 17.19 | 0x0c...2dcb | |
| 12/07/2025 | 11:24:05 PM | buy | $9.47 | $0.1203 | 9.47 | 0.1203 | 78.73 | 0x14...f98d | |
| 12/07/2025 | 11:23:33 PM | sell | $0.00071 | $0.1194 | 0.00071 | 0.1194 | 0.005942 | 0x40...a845 | |
| 12/07/2025 | 11:22:35 PM | buy | $17.57 | $0.1202 | 17.57 | 0.1202 | 146.15 | 0xcc...6f98 | |
| 12/07/2025 | 11:22:03 PM | buy | $8.78 | $0.1202 | 8.78 | 0.1202 | 73.11 | 0xe5...6aff | |
| 12/07/2025 | 11:16:53 PM | buy | $13.42 | $0.1201 | 13.42 | 0.1201 | 111.72 | 0xa8...fec5 |