WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07416
Price
0.07416 USDT
TVL
$97,434.32
MKT CAP
$19.3M
5m
-0.02%
1h
1.15%
4h
0.98%
24h
1.66%
Share
TXNS
435
Buys
232
Sells
203
Volume
14K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
655,037.19
Pooled USDT:
$48,717.16

WMATIC/USDT price stats on Polygon

As of August 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.07416. WMATIC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $14,417.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,250,747.38. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $97,434.33. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $97,434.33.

The total transactions of WMATIC/USDT is 435 in the last 24 hours, 232 of which are buy transactions, and 203 are sales transactions.

WMATIC/USDT pool has a trading volume of $14,417.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07416, captured at 8:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.07416 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/20268:32:23 AMsell$10.3$0.0741610.30.07416138.94
0x3E0...dD93
0x69...fd82
08/04/20268:30:41 AMsell$0.1715$0.074180.17150.074182.31
0xb5c...1084
0x42...0e97
08/04/20268:18:38 AMsell$4.54$0.074184.540.0741861.24
0x855...3e1e
0xfa...08ec
08/04/20268:05:26 AMbuy$1.79$0.074641.790.0746424.1
0x855...3e1e
0x30...0db6
08/04/20268:00:27 AMbuy$28.09$0.0745928.090.07459376.57
0x0F1...14CE
0x3d...90b6
08/04/20268:00:26 AMbuy$12.05$0.0745312.050.07453161.76
0x0F1...14CE
0x26...7a2c
08/04/20268:00:18 AMbuy$37.86$0.0744537.860.07445508.5
0x0F1...14CE
0xbc...c5ff
08/04/20268:00:06 AMbuy$0.04$0.074390.040.074390.5376
0xB01...9C2E
0x65...00b5
08/04/20267:58:17 AMbuy$19.63$0.0743619.630.07436263.99
0x0F1...14CE
0x8b...ede7
08/04/20267:58:14 AMbuy$11.93$0.0743211.930.07432160.62
0x0F1...14CE
0x7b...444b
08/04/20267:57:57 AMbuy$0.3065$0.07430.30650.07434.12
0x4F8...47AC
0xcc...c378
08/04/20267:57:15 AMbuy$16.41$0.0742716.410.07427220.98
0x0F1...14CE
0x7d...be2a
08/04/20267:56:54 AMbuy$11.81$0.0742311.810.07423159.22
0x0F1...14CE
0x1f...569b
08/04/20267:53:09 AMbuy$31.65$0.0741631.650.07416426.78
0x0F1...14CE
0x9f...da9a
08/04/20267:53:08 AMbuy$12.29$0.074112.290.0741165.98
0x0F1...14CE
0x47...9bc0
08/04/20267:53:03 AMbuy$30.88$0.07430.880.074417.35
0xecC...82Cb
0x64...2c45
08/04/20267:53:03 AMbuy$10.89$0.0740610.890.07406147.06
0x0F1...14CE
0x1d...16d2
08/04/20267:49:57 AMbuy$12.17$0.0739312.170.07393164.7
0x0F1...14CE
0xc6...0383
08/04/20267:49:41 AMbuy$13.18$0.0738913.180.07389178.44
0x0F1...14CE
0xc0...c9b8
08/04/20267:45:29 AMbuy$10.8$0.0738610.80.07386146.31
0x0F1...14CE
0x1e...32e2