WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1353
Price
0.1353 USDT
TVL
$133,826.04
MKT CAP
$33.1M
5m
0%
1h
0.39%
4h
-2.41%
24h
-3.02%
Share
TXNS
445
Buys
206
Sells
239
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
495,696.11
Pooled USDT:
$66,913.02

WMATIC/USDT price stats on Polygon

As of November 28, 2025, the current price of WMATIC token on DEX Quickswap is $0.1353. WMATIC price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $8,212.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,079,346.26. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $133,826.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $133,826.04.

The total transactions of WMATIC/USDT is 445 in the last 24 hours, 206 of which are buy transactions, and 239 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,212.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1353, captured at 7:52 PM UTC.

The price of converting 1 WMATIC to USD is $0.1353 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/28/20257:40:59 PMbuy$9.99$0.13539.990.135373.790x54...ffa5
11/28/20257:40:11 PMbuy$9.99$0.13539.990.135373.830x27...64ee
11/28/20257:37:23 PMbuy$9.99$0.13529.990.135273.880x72...3d5c
11/28/20257:37:05 PMbuy$6.01$0.13526.010.135244.480x47...8ffa
11/28/20257:29:47 PMbuy$9.98$0.13529.980.135273.830xcc...99a1
11/28/20257:29:45 PMbuy$2.11$0.13522.110.135215.640xc5...a200
11/28/20257:25:53 PMbuy$10.18$0.135110.180.135175.360xd5...614d
11/28/20257:23:23 PMbuy$14.57$0.135114.570.1351107.880x4b...4bd2
11/28/20257:23:23 PMbuy$15.62$0.13515.620.135115.70xa9...833e
11/28/20257:23:13 PMbuy$0.7809$0.1350.78090.1355.780x72...d1de
11/28/20257:22:57 PMbuy$0.4251$0.1350.42510.1353.140xe9...d6d8
11/28/20257:19:07 PMbuy$2.4$0.1352.40.13517.810x30...6975
11/28/20256:49:55 PMbuy$6$0.13560.13544.440x5c...dd5f
11/28/20256:48:11 PMbuy$0.4$0.13490.40.13492.960xf0...7d8a
11/28/20256:47:53 PMbuy$13.93$0.134913.930.1349103.250xca...02b5
11/28/20256:46:51 PMbuy$10$0.1349100.134974.150xb7...9ece
11/28/20256:46:21 PMbuy$12.26$0.134812.260.134890.970x9f...8bee
11/28/20256:46:21 PMbuy$1.03$0.13481.030.13487.70x11...3ea8
11/28/20256:41:33 PMsell$0.2957$0.1340.29570.1342.20x25...d75c
11/28/20256:39:33 PMbuy$0.2084$0.13480.20840.13481.540xdc...6096