WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1167
Price
0.1167 USDT
TVL
$125,817.18
MKT CAP
$26.3M
5m
0.12%
1h
-1.76%
4h
-2.34%
24h
0.76%
Share
TXNS
415
Buys
224
Sells
191
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
537,130.82
Pooled USDT:
$62,908.59

WMATIC/USDT price stats on Polygon

As of January 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.1167. WMATIC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $8,366.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,329,662.34. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $125,817.19. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $125,817.19.

The total transactions of WMATIC/USDT is 415 in the last 24 hours, 224 of which are buy transactions, and 191 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,366.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1167, captured at 3:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.1167 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/20263:24:29 PMsell$16.62$0.116716.620.1167142.310x26...e110
01/28/20263:24:07 PMsell$66.79$0.116966.790.1169571.110xb8...86b1
01/28/20263:24:07 PMbuy$129$0.11751290.11751,097.460x4e...9164
01/28/20263:19:45 PMsell$32.12$0.116632.120.1166275.370x8f...fdda
01/28/20263:16:05 PMsell$75.43$0.116875.430.1168645.490x30...fd0f
01/28/20263:14:51 PMsell$30.06$0.11730.060.117256.840x49...4602
01/28/20263:13:17 PMsell$51.9$0.117251.90.1172442.860xf9...430a
01/28/20263:13:13 PMsell$50.1$0.117350.10.1173426.780x65...ddb0
01/28/20263:05:47 PMbuy$29.58$0.118129.580.1181250.450x4c...1e63
01/28/20263:04:57 PMbuy$1.99$0.1181.990.11816.930xc1...6193
01/28/20263:03:23 PMbuy$10$0.118100.11884.70xf2...5d27
01/28/20263:02:27 PMbuy$0.325$0.1180.3250.1182.750x96...c7af
01/28/20263:00:15 PMbuy$10$0.118100.11884.720xaa...7756
01/28/20262:54:17 PMsell$23.97$0.117323.970.1173204.30xee...c388
01/28/20262:53:43 PMbuy$12.19$0.11812.190.118103.30x0f...c0fc
01/28/20262:53:23 PMsell$20.49$0.117320.490.1173174.580x0b...b515
01/28/20262:53:07 PMsell$76.74$0.117576.740.1175652.760xdc...7cbf
01/28/20262:52:43 PMsell$25.04$0.117725.040.1177212.660xf2...c690
01/28/20262:48:09 PMsell$40.8$0.117840.80.1178346.180x49...80ed
01/28/20262:46:57 PMsell$46.11$0.11846.110.118390.680x89...ba7e