WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1023
Price
0.1023 USDT
TVL
$118,586.06
MKT CAP
$24M
5m
0%
1h
0.39%
4h
1.45%
24h
-0.13%
Share
TXNS
219
Buys
134
Sells
85
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
580,998.07
Pooled USDT:
$59,293.03

WMATIC/USDT price stats on Polygon

As of May 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.1023. WMATIC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,887.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,035,619.82. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $118,586.06. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $118,586.06.

The total transactions of WMATIC/USDT is 219 in the last 24 hours, 134 of which are buy transactions, and 85 are sales transactions.

WMATIC/USDT pool has a trading volume of $1,887.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1023, captured at 5:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.1023 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20265:04:38 AMbuy$0.000539$0.10230.0005390.10230.0052650x48...32f2
05/10/20264:54:29 AMbuy$27.85$0.102327.850.1023272.230xe3...36de
05/10/20264:54:23 AMbuy$5.94$0.10225.940.102258.150x06...beac
05/10/20264:52:26 AMbuy$0.7254$0.10220.72540.10227.090xdd...01d1
05/10/20264:52:19 AMbuy$1.99$0.10221.990.102219.560x11...13b7
05/10/20264:49:49 AMsell$0.009934$0.10160.0099340.10160.097750x20...6aca
05/10/20264:47:01 AMsell$0.03824$0.10160.038240.10160.37630x3a...f8d3
05/10/20264:45:59 AMbuy$1.88$0.10221.880.102218.430xa0...4e5a
05/10/20264:45:54 AMbuy$0.9999$0.10220.99990.10229.780xe7...3954
05/10/20264:43:39 AMsell$0.003021$0.10150.0030210.10150.029730xe7...35b8
05/10/20264:42:05 AMbuy$27.48$0.102127.480.1021268.940xf6...36b3
05/10/20264:22:57 AMbuy$0.1825$0.10210.18250.10211.780x2c...7a73
05/10/20264:16:53 AMbuy$8.58$0.10218.580.102184.030x32...c5b8
05/10/20264:13:19 AMbuy$24.39$0.10224.390.102239.060xdd...a507
05/10/20264:12:32 AMbuy$33.72$0.101933.720.1019330.80x04...2e14
05/10/20263:59:18 AMbuy$24.15$0.101824.150.1018237.160xae...e046
05/10/20263:58:44 AMbuy$0.01$0.10180.010.10180.098210x7d...102c
05/10/20263:57:15 AMbuy$0.01$0.10180.010.10180.098210xc0...5735
05/10/20263:27:13 AMsell$15.32$0.101215.320.1012151.390x56...fcb4
05/10/20263:26:48 AMsell$31.47$0.101331.470.1013310.650x1a...9b3e