WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07071
Price
0.07071 USDT
TVL
$94,686.73
MKT CAP
$17.8M
5m
-0.14%
1h
-0.45%
4h
-1.34%
24h
-0.53%
Share
TXNS
416
Buys
239
Sells
177
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
667,611.45
Pooled USDT:
$47,343.36

WMATIC/USDT price stats on Polygon

As of June 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.07071. WMATIC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $5,349.52. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,777,382.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $94,686.73. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $94,686.73.

The total transactions of WMATIC/USDT is 416 in the last 24 hours, 239 of which are buy transactions, and 177 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,349.52 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07071, captured at 11:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.07071 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202611:26:43 PMsell$10.18$0.0707110.180.07071144.07
0x0F1...14CE
0x60...be95
06/29/202611:24:17 PMsell$13.73$0.0707513.730.07075194.19
0x0F1...14CE
0x6a...790e
06/29/202611:23:38 PMsell$28.99$0.0708128.990.07081409.47
0x57f...7a1F
0x41...b552
06/29/202611:17:31 PMsell$13.41$0.0708813.410.07088189.26
0x444...21f0
0x86...2cf1
06/29/202610:57:59 PMsell$11.28$0.0709111.280.07091159.15
0x0F1...14CE
0xfd...2bc3
06/29/202610:36:40 PMsell$13.64$0.0709513.640.07095192.31
0x57f...7a1F
0xbb...dd61
06/29/202610:32:19 PMsell$13.38$0.0709913.380.07099188.48
0x0F1...14CE
0x53...62e5
06/29/202610:32:07 PMbuy$0.04$0.071440.040.071440.5598
0xceD...9622
0xc7...4e14
06/29/202610:30:59 PMsell$13.44$0.0710313.440.07103189.34
0xecC...82Cb
0xcf...fa4a
06/29/202610:23:34 PMsell$10.03$0.0710710.030.07107141.23
0x0F1...14CE
0xe1...f369
06/29/202610:03:02 PMbuy$0.581$0.071510.5810.071518.12
0xe93...D950
0x05...65ae
06/29/202610:00:22 PMbuy$20$0.07148200.07148279.79
0xd0F...E3Ff
0x18...0f24
06/29/20269:18:17 PMbuy$0.1438$0.071450.14380.071452.01
0x4d6...1d62
0x5b...3235
06/29/20269:14:14 PMsell$10.45$0.0710310.450.07103147.21
0x3E0...dD93
0x98...e83e
06/29/20269:07:35 PMsell$0.07043$0.071050.070430.071050.9912
0xA0c...3aD1
0xd5...af90
06/29/20269:04:40 PMsell$13.53$0.0710713.530.07107190.36
0x0F1...14CE
0x0a...6144
06/29/20269:04:37 PMsell$10.87$0.0711110.870.07111152.94
0x0F1...14CE
0xb3...4e4c
06/29/20269:03:23 PMsell$10.88$0.0711410.880.07114152.94
0x0F1...14CE
0xa8...fcac
06/29/20268:56:35 PMsell$18.75$0.0711818.750.07118263.4
0x593...1823
0x01...5245
06/29/20268:56:34 PMsell$0.3526$0.071210.35260.071214.95
0xC06...8B8c
0x73...557b