- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 602,582.54
- Pooled USDT:
- $57,236.04
WMATIC/USDT price stats on Polygon
As of May 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.09469. WMATIC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,200.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,081,574.76. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,472.08. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,472.08.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 360 in the last 24 hours, 207 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,200.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09469, captured at 11:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09469 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:35:36 PM | sell | $0.145 | $0.09469 | 0.145 | 0.09469 | 1.53 | 0x41...b9af | |
| 05/14/2026 | 11:22:49 PM | sell | $17.54 | $0.09472 | 17.54 | 0.09472 | 185.26 | 0x5d...10f4 | |
| 05/14/2026 | 10:20:29 PM | buy | $0.000411 | $0.09532 | 0.000411 | 0.09532 | 0.004311 | 0x3e...77bb | |
| 05/14/2026 | 10:18:25 PM | buy | $0.055982 | $0.09504 | 0.000511 | 0.09504 | 0.00006293 | 0x72...9f31 | |
| 05/14/2026 | 10:14:08 PM | sell | $0.000533 | $0.09473 | 0.000533 | 0.09473 | 0.005626 | 0x42...b66f | |
| 05/14/2026 | 10:00:22 PM | buy | $10 | $0.09532 | 10 | 0.09532 | 104.91 | 0x8d...2a7d | |
| 05/14/2026 | 9:53:03 PM | buy | $0.01098 | $0.09529 | 0.01098 | 0.09529 | 0.1152 | 0x07...7ae5 | |
| 05/14/2026 | 9:41:26 PM | buy | $0.3229 | $0.09559 | 0.3229 | 0.09559 | 3.37 | 0xb3...e6ea | |
| 05/14/2026 | 9:39:04 PM | buy | $0.01098 | $0.09529 | 0.01098 | 0.09529 | 0.1152 | 0xe7...f2c7 | |
| 05/14/2026 | 9:33:41 PM | buy | $0.1 | $0.09529 | 0.1 | 0.09529 | 1.04 | 0x7d...6dde | |
| 05/14/2026 | 8:35:19 PM | sell | $0.00464 | $0.09471 | 0.00464 | 0.09471 | 0.04898 | 0xa9...cdef | |
| 05/14/2026 | 8:20:30 PM | sell | $22.95 | $0.09476 | 22.95 | 0.09476 | 242.27 | 0x0c...dc2e | |
| 05/14/2026 | 8:17:16 PM | sell | $15.74 | $0.09482 | 15.74 | 0.09482 | 166.05 | 0x9d...cedd | |
| 05/14/2026 | 8:15:13 PM | sell | $21.19 | $0.09488 | 21.19 | 0.09488 | 223.33 | 0x9b...78ad | |
| 05/14/2026 | 8:13:39 PM | buy | $0.03419 | $0.09549 | 0.03419 | 0.09549 | 0.358 | 0xe0...715d | |
| 05/14/2026 | 8:09:44 PM | sell | $0.09516 | $0.09492 | 0.09516 | 0.09492 | 1 | 0xfe...acd8 | |
| 05/14/2026 | 7:38:09 PM | sell | $28.16 | $0.09496 | 28.16 | 0.09496 | 296.55 | 0x06...4c15 | |
| 05/14/2026 | 7:37:51 PM | sell | $2.06 | $0.09501 | 2.06 | 0.09501 | 21.73 | 0xf9...22be | |
| 05/14/2026 | 7:23:57 PM | buy | $30 | $0.09554 | 30 | 0.09554 | 314.04 | 0x73...461f | |
| 05/14/2026 | 7:18:54 PM | buy | $21.9 | $0.09545 | 21.9 | 0.09545 | 229.46 | 0x34...31ae |