- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 490,840.81
- Pooled USDT:
- $67,532.87
WMATIC/USDT price stats on Polygon
As of November 27, 2025, the current price of WMATIC token on DEX Quickswap is $0.1379. WMATIC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 502 trades with trading volume of $8,190.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,489,827.68. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $135,065.76. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $135,065.76.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 502 in the last 24 hours, 252 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,190.35 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1379, captured at 12:29 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1379 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:28:29 AM | buy | $0.4404 | $0.1379 | 0.4404 | 0.1379 | 3.19 | 0x7a...3be1 | |
| 11/27/2025 | 12:22:53 AM | sell | $20.58 | $0.1372 | 20.58 | 0.1372 | 150 | 0xd2...f04f | |
| 11/27/2025 | 12:11:09 AM | sell | $10.27 | $0.1372 | 10.27 | 0.1372 | 74.86 | 0xee...9ac1 | |
| 11/27/2025 | 12:10:29 AM | sell | $5.21 | $0.1373 | 5.21 | 0.1373 | 38 | 0x7e...1140 | |
| 11/27/2025 | 12:10:25 AM | sell | $6.87 | $0.1373 | 6.87 | 0.1373 | 50.04 | 0x18...e3be | |
| 11/27/2025 | 12:10:21 AM | sell | $13.11 | $0.1373 | 13.11 | 0.1373 | 95.45 | 0x1c...f25b | |
| 11/27/2025 | 12:08:05 AM | sell | $20.72 | $0.1374 | 20.72 | 0.1374 | 150.77 | 0x05...11e4 | |
| 11/27/2025 | 12:04:07 AM | sell | $34.17 | $0.1375 | 34.17 | 0.1375 | 248.43 | 0x09...920f | |
| 11/27/2025 | 12:03:55 AM | sell | $12.54 | $0.1376 | 12.54 | 0.1376 | 91.13 | 0x0c...3316 | |
| 11/27/2025 | 12:03:47 AM | buy | $25.8 | $0.1384 | 25.8 | 0.1384 | 186.35 | 0x7f...ac2c | |
| 11/26/2025 | 11:01:51 PM | sell | $0.03838 | $0.1375 | 0.03838 | 0.1375 | 0.2789 | 0x7d...f39c | |
| 11/26/2025 | 11:00:17 PM | buy | $10 | $0.1383 | 10 | 0.1383 | 72.26 | 0x2a...4828 | |
| 11/26/2025 | 10:58:23 PM | buy | $0.07367 | $0.1383 | 0.07367 | 0.1383 | 0.5325 | 0xf0...422a | |
| 11/26/2025 | 10:54:37 PM | buy | $0.3117 | $0.1383 | 0.3117 | 0.1383 | 2.25 | 0xa9...5a59 | |
| 11/26/2025 | 10:50:23 PM | buy | $1.31 | $0.1383 | 1.31 | 0.1383 | 9.52 | 0x1b...3170 | |
| 11/26/2025 | 10:45:31 PM | sell | $5.47 | $0.1375 | 5.47 | 0.1375 | 39.82 | 0x73...0828 | |
| 11/26/2025 | 10:43:47 PM | sell | $25.89 | $0.1378 | 25.89 | 0.1378 | 187.93 | 0xce...c431 | |
| 11/26/2025 | 10:43:49 PM | sell | $50.45 | $0.1376 | 50.45 | 0.1376 | 366.55 | 0xda...2255 | |
| 11/26/2025 | 10:41:03 PM | sell | $0.7581 | $0.1378 | 0.7581 | 0.1378 | 5.49 | 0x8a...0338 | |
| 11/26/2025 | 10:28:43 PM | sell | $0.5239 | $0.1378 | 0.5239 | 0.1378 | 3.8 | 0x6e...fe7c |