- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 601,500.3
- Pooled USDT:
- $57,314.87
WMATIC/USDT price stats on Polygon
As of March 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.095. WMATIC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,688.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,935,256.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,629.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,629.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 288 in the last 24 hours, 131 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,688.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.095, captured at 11:50 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.095 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:32:07 PM | sell | $0.299 | $0.095 | 0.299 | 0.095 | 3.14 | 0x94...29e7 | |
| 03/19/2026 | 11:23:19 PM | buy | $3.2 | $0.09556 | 3.2 | 0.09556 | 33.58 | 0xc5...62cb | |
| 03/19/2026 | 11:23:19 PM | buy | $0.3469 | $0.09557 | 0.3469 | 0.09557 | 3.62 | 0xa6...e5e0 | |
| 03/19/2026 | 11:23:19 PM | buy | $0.7722 | $0.09557 | 0.7722 | 0.09557 | 8.08 | 0x45...aead | |
| 03/19/2026 | 11:10:35 PM | buy | $3.45 | $0.09555 | 3.45 | 0.09555 | 36.18 | 0x95...991c | |
| 03/19/2026 | 11:05:05 PM | buy | $1.57 | $0.09554 | 1.57 | 0.09554 | 16.51 | 0x38...5d66 | |
| 03/19/2026 | 11:02:43 PM | buy | $12.97 | $0.09552 | 12.97 | 0.09552 | 135.78 | 0xc9...3da0 | |
| 03/19/2026 | 11:02:43 PM | buy | $11.53 | $0.09548 | 11.53 | 0.09548 | 120.79 | 0x1a...e171 | |
| 03/19/2026 | 11:00:19 PM | buy | $20 | $0.09542 | 20 | 0.09542 | 209.58 | 0x0a...7e4c | |
| 03/19/2026 | 10:35:57 PM | sell | $23.47 | $0.09486 | 23.47 | 0.09486 | 247.42 | 0xea...05ee | |
| 03/19/2026 | 10:35:55 PM | sell | $37.88 | $0.09496 | 37.88 | 0.09496 | 398.9 | 0xd4...b974 | |
| 03/19/2026 | 10:35:51 PM | sell | $21.98 | $0.09506 | 21.98 | 0.09506 | 231.23 | 0x55...4144 | |
| 03/19/2026 | 10:34:19 PM | sell | $10.16 | $0.09511 | 10.16 | 0.09511 | 106.85 | 0x42...9f38 | |
| 03/19/2026 | 10:33:25 PM | sell | $28.17 | $0.09518 | 28.17 | 0.09518 | 295.99 | 0x75...0d54 | |
| 03/19/2026 | 10:03:47 PM | buy | $0.3363 | $0.0958 | 0.3363 | 0.0958 | 3.51 | 0x72...b81d | |
| 03/19/2026 | 9:14:41 PM | buy | $19.93 | $0.09576 | 19.93 | 0.09576 | 208.18 | 0xa1...f519 | |
| 03/19/2026 | 9:06:53 PM | sell | $0.006312 | $0.09514 | 0.006312 | 0.09514 | 0.06634 | 0xff...5190 | |
| 03/19/2026 | 8:58:55 PM | sell | $3.61 | $0.09516 | 3.61 | 0.09516 | 38 | 0x7f...c61e | |
| 03/19/2026 | 8:58:53 PM | sell | $12.56 | $0.09519 | 12.56 | 0.09519 | 132 | 0xf1...d9f0 | |
| 03/19/2026 | 8:57:53 PM | sell | $1.41 | $0.09521 | 1.41 | 0.09521 | 14.86 | 0xcd...9a48 |