- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 578,346.03
- Pooled USDT:
- $53,989.81
WMATIC/USDT price stats on Polygon
As of May 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09363. WMATIC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,230.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,721,866.55. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $107,979.62. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $107,979.62.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 230 in the last 24 hours, 178 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,230.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09363, captured at 6:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09363 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:59:20 PM | buy | $0.002056 | $0.09363 | 0.002056 | 0.09363 | 0.02195 | 0x28...98b3 | |
| 05/25/2026 | 5:32:48 PM | buy | $0.2 | $0.09363 | 0.2 | 0.09363 | 2.13 | 0x96...c002 | |
| 05/25/2026 | 5:31:48 PM | buy | $0.04048 | $0.09363 | 0.04048 | 0.09363 | 0.4323 | 0x57...b01e | |
| 05/25/2026 | 5:18:23 PM | buy | $0.2887 | $0.09363 | 0.2887 | 0.09363 | 3.08 | 0x38...3e50 | |
| 05/25/2026 | 5:11:51 PM | buy | $0.2 | $0.09363 | 0.2 | 0.09363 | 2.13 | 0x43...bad5 | |
| 05/25/2026 | 5:08:14 PM | buy | $0.3787 | $0.09362 | 0.3787 | 0.09362 | 4.04 | 0x4c...14fd | |
| 05/25/2026 | 5:00:55 PM | sell | $0.3733 | $0.09306 | 0.3733 | 0.09306 | 4.01 | 0xc7...6c9f | |
| 05/25/2026 | 4:55:26 PM | buy | $0.3068 | $0.09362 | 0.3068 | 0.09362 | 3.27 | 0x5d...28b8 | |
| 05/25/2026 | 4:51:16 PM | sell | $0.3747 | $0.09306 | 0.3747 | 0.09306 | 4.02 | 0x4c...1f09 | |
| 05/25/2026 | 4:48:37 PM | buy | $32.85 | $0.09357 | 32.85 | 0.09357 | 351.14 | 0x60...bc60 | |
| 05/25/2026 | 4:46:25 PM | buy | $44.07 | $0.09344 | 44.07 | 0.09344 | 471.72 | 0xa3...5b20 | |
| 05/25/2026 | 4:45:33 PM | buy | $76.43 | $0.09323 | 76.43 | 0.09323 | 819.88 | 0xb3...01b9 | |
| 05/25/2026 | 4:44:25 PM | buy | $18.55 | $0.09306 | 18.55 | 0.09306 | 199.34 | 0xb2...e65c | |
| 05/25/2026 | 4:43:25 PM | buy | $0.09791 | $0.09303 | 0.09791 | 0.09303 | 1.05 | 0x0c...9bd9 | |
| 05/25/2026 | 4:42:54 PM | buy | $0.25 | $0.09303 | 0.25 | 0.09303 | 2.68 | 0xb4...5618 | |
| 05/25/2026 | 4:39:27 PM | buy | $0.2576 | $0.09303 | 0.2576 | 0.09303 | 2.76 | 0xaa...7242 | |
| 05/25/2026 | 4:39:27 PM | buy | $8.64 | $0.09301 | 8.64 | 0.09301 | 92.91 | 0x8a...6b3e | |
| 05/25/2026 | 4:30:56 PM | buy | $0.09075 | $0.093 | 0.09075 | 0.093 | 0.9758 | 0x41...e40e | |
| 05/25/2026 | 4:27:14 PM | buy | $0.2312 | $0.093 | 0.2312 | 0.093 | 2.48 | 0x3a...34ce | |
| 05/25/2026 | 4:18:04 PM | buy | $0.1001 | $0.093 | 0.1001 | 0.093 | 1.07 | 0xa2...296e |