- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 532,276.23
- Pooled USDT:
- $63,815.01
WMATIC/USDT price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1195. WMATIC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $8,743.57. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,334,967.93. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,630.02. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,630.02.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 417 in the last 24 hours, 211 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,743.57 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1195, captured at 6:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1195 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:12:57 PM | sell | $0.2381 | $0.1195 | 0.2381 | 0.1195 | 1.99 | 0xf6...7023 | |
| 01/26/2026 | 6:11:35 PM | buy | $4.21 | $0.1202 | 4.21 | 0.1202 | 35.02 | 0xb6...8ce8 | |
| 01/26/2026 | 6:07:23 PM | sell | $0.1072 | $0.1195 | 0.1072 | 0.1195 | 0.8977 | 0xf7...3e66 | |
| 01/26/2026 | 6:04:07 PM | buy | $32.38 | $0.1201 | 32.38 | 0.1201 | 269.48 | 0x39...5411 | |
| 01/26/2026 | 6:03:59 PM | buy | $1.1 | $0.1201 | 1.1 | 0.1201 | 9.24 | 0x74...15de | |
| 01/26/2026 | 6:03:03 PM | buy | $25.81 | $0.12 | 25.81 | 0.12 | 214.98 | 0x69...1c7b | |
| 01/26/2026 | 6:03:01 PM | buy | $10 | $0.1199 | 10 | 0.1199 | 83.33 | 0x12...68dd | |
| 01/26/2026 | 5:56:27 PM | buy | $9.46 | $0.1199 | 9.46 | 0.1199 | 78.87 | 0x21...c4c8 | |
| 01/26/2026 | 5:52:01 PM | buy | $35.8 | $0.1198 | 35.8 | 0.1198 | 298.65 | 0x1e...004a | |
| 01/26/2026 | 5:51:59 PM | buy | $15.93 | $0.1197 | 15.93 | 0.1197 | 133.04 | 0xae...558c | |
| 01/26/2026 | 5:51:19 PM | buy | $12.41 | $0.1197 | 12.41 | 0.1197 | 103.69 | 0xa8...041e | |
| 01/26/2026 | 5:51:01 PM | buy | $33.24 | $0.1196 | 33.24 | 0.1196 | 277.89 | 0x63...8db6 | |
| 01/26/2026 | 5:46:01 PM | buy | $2.49 | $0.1195 | 2.49 | 0.1195 | 20.82 | 0x3d...7e3a | |
| 01/26/2026 | 5:33:23 PM | sell | $26.96 | $0.1188 | 26.96 | 0.1188 | 226.81 | 0x15...9df7 | |
| 01/26/2026 | 5:33:19 PM | buy | $0.1243 | $0.1196 | 0.1243 | 0.1196 | 1.03 | 0xf2...295c | |
| 01/26/2026 | 5:33:15 PM | sell | $25.4 | $0.1189 | 25.4 | 0.1189 | 213.49 | 0x33...28fc | |
| 01/26/2026 | 5:32:23 PM | sell | $63.25 | $0.1191 | 63.25 | 0.1191 | 530.8 | 0xfc...58d2 | |
| 01/26/2026 | 5:30:35 PM | sell | $0.000932 | $0.1191 | 0.000932 | 0.1191 | 0.00782 | 0xd2...4f4b | |
| 01/26/2026 | 5:26:09 PM | sell | $0.3033 | $0.1192 | 0.3033 | 0.1192 | 2.54 | 0x6c...1cba | |
| 01/26/2026 | 5:19:59 PM | sell | $50.13 | $0.1193 | 50.13 | 0.1193 | 419.94 | 0xcf...2c96 |