- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 612,006.09
- Pooled USDT:
- $55,708.47
WMATIC/USDT price stats on Polygon
As of February 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.09125. WMATIC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $8,916.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,017,789.47. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,416.95. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,416.95.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 486 in the last 24 hours, 267 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,916.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09125, captured at 3:31 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09125 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:26:49 AM | buy | $30.17 | $0.09125 | 30.17 | 0.09125 | 330.68 | 0xcc...d072 | |
| 02/11/2026 | 3:26:45 AM | buy | $41.29 | $0.09113 | 41.29 | 0.09113 | 453.08 | 0x0d...56f1 | |
| 02/11/2026 | 3:26:11 AM | buy | $20.3 | $0.09103 | 20.3 | 0.09103 | 223.02 | 0x06...a010 | |
| 02/11/2026 | 3:25:55 AM | buy | $19.64 | $0.09096 | 19.64 | 0.09096 | 215.94 | 0x5f...881a | |
| 02/11/2026 | 3:25:53 AM | buy | $3.24 | $0.09092 | 3.24 | 0.09092 | 35.73 | 0xd1...e2a9 | |
| 02/11/2026 | 3:25:53 AM | buy | $2.01 | $0.09093 | 2.01 | 0.09093 | 22.12 | 0x74...e5ab | |
| 02/11/2026 | 3:25:51 AM | buy | $5.66 | $0.0909 | 5.66 | 0.0909 | 62.33 | 0x39...c388 | |
| 02/11/2026 | 3:25:49 AM | buy | $28.07 | $0.09085 | 28.07 | 0.09085 | 308.97 | 0x8a...ea26 | |
| 02/11/2026 | 3:25:45 AM | sell | $73.02 | $0.09038 | 73.02 | 0.09038 | 807.95 | 0x42...8d0b | |
| 02/11/2026 | 3:25:39 AM | buy | $0.2 | $0.09104 | 0.2 | 0.09104 | 2.19 | 0x90...f317 | |
| 02/11/2026 | 3:24:47 AM | buy | $2.9 | $0.09104 | 2.9 | 0.09104 | 31.86 | 0x8d...81fa | |
| 02/11/2026 | 3:24:33 AM | buy | $5.8 | $0.09102 | 5.8 | 0.09102 | 63.73 | 0x7b...b1b2 | |
| 02/11/2026 | 3:22:59 AM | sell | $74.69 | $0.09059 | 74.69 | 0.09059 | 824.46 | 0x74...1a8a | |
| 02/11/2026 | 3:21:57 AM | sell | $39.86 | $0.09078 | 39.86 | 0.09078 | 439.1 | 0x32...8ba1 | |
| 02/11/2026 | 3:21:53 AM | sell | $21.94 | $0.09088 | 21.94 | 0.09088 | 241.51 | 0xfe...f55e | |
| 02/11/2026 | 3:21:37 AM | buy | $116.07 | $0.09127 | 116.07 | 0.09127 | 1,271.67 | 0x81...5fd9 | |
| 02/11/2026 | 3:21:23 AM | sell | $70.7 | $0.09065 | 70.7 | 0.09065 | 779.87 | 0x39...6201 | |
| 02/11/2026 | 3:18:57 AM | sell | $38.78 | $0.09083 | 38.78 | 0.09083 | 426.97 | 0xaa...6abf | |
| 02/11/2026 | 3:18:49 AM | sell | $61.74 | $0.09099 | 61.74 | 0.09099 | 678.54 | 0x2c...3dbf | |
| 02/11/2026 | 3:15:15 AM | sell | $38.07 | $0.09116 | 38.07 | 0.09116 | 417.66 | 0x76...1344 |