- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 589,654.87
- Pooled USDT:
- $52,969.38
WMATIC/USDT price stats on Polygon
As of May 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09007. WMATIC price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $2,513.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,877,022.27. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $105,938.76. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $105,938.76.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 233 in the last 24 hours, 125 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,513.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09007, captured at 10:06 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09007 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:06:19 PM | buy | $13.3 | $0.09007 | 13.3 | 0.09007 | 147.67 | 0x9c...e0ee | |
| 05/27/2026 | 10:03:52 PM | buy | $22.31 | $0.09001 | 22.31 | 0.09001 | 247.91 | 0xcf...4606 | |
| 05/27/2026 | 10:00:22 PM | buy | $10 | $0.08996 | 10 | 0.08996 | 111.15 | 0xf4...c320 | |
| 05/27/2026 | 9:56:22 PM | sell | $38.58 | $0.08947 | 38.58 | 0.08947 | 431.25 | 0x5d...93b2 | |
| 05/27/2026 | 9:54:18 PM | sell | $14.56 | $0.08956 | 14.56 | 0.08956 | 162.64 | 0xa9...7f78 | |
| 05/27/2026 | 9:47:18 PM | sell | $36.41 | $0.08964 | 36.41 | 0.08964 | 406.23 | 0x4d...4484 | |
| 05/27/2026 | 9:47:14 PM | buy | $0.07896 | $0.09025 | 0.07896 | 0.09025 | 0.8749 | 0x13...5a9c | |
| 05/27/2026 | 9:41:43 PM | sell | $20.45 | $0.08974 | 20.45 | 0.08974 | 227.95 | 0x3d...1db4 | |
| 05/27/2026 | 9:40:49 PM | sell | $29.9 | $0.08983 | 29.9 | 0.08983 | 332.95 | 0xd5...9ffc | |
| 05/27/2026 | 9:40:44 PM | sell | $50.27 | $0.08996 | 50.27 | 0.08996 | 558.8 | 0xf1...1e0d | |
| 05/27/2026 | 9:40:42 PM | sell | $25.65 | $0.09009 | 25.65 | 0.09009 | 284.76 | 0xb0...f80a | |
| 05/27/2026 | 9:40:32 PM | sell | $0.1779 | $0.09013 | 0.1779 | 0.09013 | 1.97 | 0x86...24b6 | |
| 05/27/2026 | 9:35:48 PM | sell | $32.04 | $0.09019 | 32.04 | 0.09019 | 355.28 | 0xa3...a54b | |
| 05/27/2026 | 9:35:15 PM | sell | $24.43 | $0.09029 | 24.43 | 0.09029 | 270.59 | 0x2f...6a38 | |
| 05/27/2026 | 9:21:59 PM | sell | $0.179 | $0.09033 | 0.179 | 0.09033 | 1.98 | 0x87...bcf4 | |
| 05/27/2026 | 9:17:29 PM | buy | $0.07856 | $0.09087 | 0.07856 | 0.09087 | 0.8645 | 0x1b...f93b | |
| 05/27/2026 | 9:15:14 PM | buy | $0.1216 | $0.09087 | 0.1216 | 0.09087 | 1.33 | 0x6b...940b | |
| 05/27/2026 | 9:14:32 PM | buy | $59.36 | $0.09077 | 59.36 | 0.09077 | 653.92 | 0x47...9bf8 | |
| 05/27/2026 | 9:08:06 PM | buy | $0.05784 | $0.09067 | 0.05784 | 0.09067 | 0.6379 | 0xef...26cd | |
| 05/27/2026 | 8:41:28 PM | sell | $0.005666 | $0.09012 | 0.005666 | 0.09012 | 0.06287 | 0x23...342a |