WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0957
Price
0.0957 USDT
TVL
$116,665.92
MKT CAP
$14.7M
5m
-0.88%
1h
-1.01%
4h
-0.56%
24h
4.88%
Share
TXNS
1K
Buys
786
Sells
541
Volume
15K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
608,013.84
Pooled USDT:
$58,332.96

WMATIC/USDT price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.0957. WMATIC price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $14,633.45. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,744,107.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,665.93. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,665.93.

The total transactions of WMATIC/USDT is 1327 in the last 24 hours, 786 of which are buy transactions, and 541 are sales transactions.

WMATIC/USDT pool has a trading volume of $14,633.45 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0957, captured at 1:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.0957 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20261:21:00 AMbuy$0.03771$0.096220.037710.096220.3919
0x3a0...54B4
0x18...8714
11/05/20261:21:03 AMbuy$0.03769$0.096220.037690.096220.3917
0x10d...6cE8
0x60...1e98
11/05/20261:20:55 AMsell$33.51$0.095733.510.0957350.22
0x0F1...14CE
0xc7...6146
11/05/20261:20:48 AMsell$16.43$0.0957816.430.09578171.58
0x0F1...14CE
0x27...eb03
11/05/20261:20:46 AMbuy$0.01844$0.096390.018440.096390.1912
0x5eB...cA41
0x36...c79a
11/05/20261:20:36 AMsell$15.21$0.0958415.210.09584158.76
0x0F1...14CE
0xaf...41a1
11/05/20261:20:21 AMsell$15.6$0.0958915.60.09589162.77
0x0F1...14CE
0xe6...a4ab
11/05/20261:20:15 AMsell$3.07$0.095923.070.0959232.1
0x157...2cd9
0x92...6d61
11/05/20261:19:36 AMbuy$0.02689$0.09650.026890.09650.2786
0x196...5c3C
0x7e...6a54
11/05/20261:18:43 AMsell$15.03$0.0959515.030.09595156.7
0x0F1...14CE
0x28...37a6
11/05/20261:18:28 AMbuy$0.005092$0.096570.0050920.096570.05272
0x577...628a
0x22...c848
11/05/20261:17:42 AMbuy$0.02699$0.096550.026990.096550.2796
0x196...5c3C
0xb0...8288
11/05/20261:17:06 AMsell$36.39$0.0960336.390.09603378.94
0x577...628a
0xb9...cb6b
11/05/20261:10:33 AMbuy$15.26$0.0966515.260.09665157.95
0x0F1...14CE
0xd4...bd26
11/05/20261:07:01 AMbuy$2.5$0.096622.50.0966225.87
0xaCd...08A3
0xfa...93d3
11/05/20261:01:28 AMsell$14.64$0.0960614.640.09606152.41
0x0F1...14CE
0x26...cd65
11/05/20261:00:04 AMbuy$0.01986$0.096660.019860.096660.2055
0x196...5c3C
0xc6...f371
11/05/202612:58:07 AMsell$15.95$0.0961115.950.09611166
0x3f6...88d1
0x91...19a4
11/05/202612:25:37 AMbuy$0.02647$0.096710.026470.096710.2736
0x196...5c3C
0x99...81b5
11/05/202612:23:04 AMbuy$2.5$0.096712.50.0967125.84
0x1D0...784c
0xab...8838