WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09137
Price
0.09137 USDT
TVL
$106,806.23
MKT CAP
$23.5M
5m
0.12%
1h
0.76%
4h
1.81%
24h
-1.84%
Share
TXNS
687
Buys
369
Sells
318
Volume
12K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
586,204.74
Pooled USDT:
$53,403.11

WMATIC/USDT price stats on Polygon

As of June 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.09137. WMATIC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $11,936.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,502,377.97. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $106,806.23. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $106,806.23.

The total transactions of WMATIC/USDT is 687 in the last 24 hours, 369 of which are buy transactions, and 318 are sales transactions.

WMATIC/USDT pool has a trading volume of $11,936.89 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09137, captured at 2:11 PM UTC.

The price of converting 1 WMATIC to USD is $0.09137 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20262:06:34 PMbuy$0.9924$0.091370.99240.0913710.86
0xe93...D950
0xf4...cac8
06/04/20262:03:00 PMsell$0.007137$0.090810.0071370.090810.07858
0x25a...8d14
0xd5...8ff3
06/04/20262:02:52 PMbuy$0.09924$0.091370.099240.091371.08
0xe93...D950
0x02...2788
06/04/20262:01:40 PMbuy$27.25$0.0913227.250.09132298.46
0xecC...82Cb
0x94...4e21
06/04/20262:00:31 PMbuy$10$0.09125100.09125109.57
0xd0F...E3Ff
0x1a...d25b
06/04/20261:59:06 PMbuy$29.09$0.0911929.090.09119319.1
0x67e...68E9
0xdf...8c34
06/04/20261:59:04 PMbuy$24.12$0.091124.120.0911264.8
0x63c...6832
0x85...c91d
06/04/20261:59:03 PMbuy$43.94$0.0909843.940.09098483.02
0x57f...7a1F
0xda...4541
06/04/20261:58:25 PMsell$0.03702$0.090360.037020.090360.4097
0xB42...EAD6
0x1d...c998
06/04/20261:57:06 PMsell$0.0678$0.090360.06780.090360.7503
0x3e3...CE72
0x30...df48
06/04/20261:50:33 PMbuy$0.4269$0.090910.42690.090914.69
0x9db...1e04
0x3f...910e
06/04/20261:38:16 PMbuy$25.99$0.0908625.990.09086286.05
0xB2B...e9E5
0xc3...774c
06/04/20261:38:12 PMbuy$36.56$0.0907536.560.09075402.83
0xecC...82Cb
0x2e...9dc4
06/04/20261:36:39 PMbuy$0.9$0.090690.90.090699.92
0xf15...E401
0xbf...172e
06/04/20261:36:07 PMbuy$21.29$0.0906521.290.09065234.94
0x63c...6832
0xf1...ba52
06/04/20261:33:45 PMbuy$12.41$0.090612.410.0906136.99
0x0F1...14CE
0x88...6eb5
06/04/20261:33:22 PMbuy$16.72$0.0905516.720.09055184.74
0x0F1...14CE
0xdd...e429
06/04/20261:33:16 PMbuy$13.17$0.090513.170.0905145.58
0x0F1...14CE
0xa3...4340
06/04/20261:32:13 PMbuy$12.66$0.0904512.660.09045139.97
0x0F1...14CE
0xc4...edd7
06/04/20261:31:48 PMbuy$12.78$0.0904112.780.09041141.43
0x0F1...14CE
0xdf...b113