WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09259
Price
0.09259 USDT
TVL
$113,043.38
MKT CAP
$20.8M
5m
0%
1h
1.00%
4h
0.14%
24h
-0.60%
Share
TXNS
481
Buys
338
Sells
143
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
612,068.2
Pooled USDT:
$56,521.69

WMATIC/USDT price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09259. WMATIC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $4,606.35. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,795,328.57. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,043.39. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,043.39.

The total transactions of WMATIC/USDT is 481 in the last 24 hours, 338 of which are buy transactions, and 143 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,606.35 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09259, captured at 2:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.09259 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20262:00:16 PMbuy$20$0.09259200.09259216
0xd0F...E3Ff
0xc6...2c64
03/29/20261:39:46 PMbuy$11.36$0.0925311.360.09253122.86
0xa8c...F529
0x11...9d75
03/29/20261:33:10 PMbuy$20.76$0.0924820.760.09248224.46
0x57f...7a1F
0x82...835f
03/29/20261:33:06 PMbuy$18.58$0.0924218.580.09242201.07
0x57f...7a1F
0x09...2d61
03/29/20261:31:28 PMbuy$19$0.09236190.09236205.71
0xe8a...c491
0x7f...a51c
03/29/20261:27:52 PMbuy$19.27$0.0922919.270.09229208.8
0x57f...7a1F
0xbe...6d5b
03/29/20261:23:16 PMbuy$10.8$0.0922110.80.09221117.12
0xB2B...e9E5
0x7f...73f1
03/29/20261:23:16 PMbuy$10.06$0.0922510.060.09225109.08
0x94F...D29A
0xe8...7d5c
03/29/20261:08:44 PMsell$14.21$0.0916614.210.09166155.07
0x444...21f0
0x62...7e76
03/29/20261:08:38 PMsell$12.13$0.0917112.130.09171132.26
0xB2B...e9E5
0xf9...b8ee
03/29/202612:50:44 PMbuy$0.06474$0.092280.064740.092280.7016
0x4F8...47AC
0x3d...8979
03/29/202612:46:10 PMsell$13.25$0.0917513.250.09175144.43
0x433...03f5
0x64...4e0e
03/29/202612:46:02 PMsell$8.31$0.091788.310.0917890.62
0xD40...eE01
0xc6...139d
03/29/202612:45:10 PMbuy$0.06991$0.092350.069910.092350.757
0x4F8...47AC
0x82...bde3
03/29/202612:44:48 PMsell$10.01$0.0918110.010.09181109.04
0x63c...6832
0x28...9bb2
03/29/202612:39:06 PMsell$6.41$0.091846.410.0918469.82
0x051...27F2
0x46...bd4a
03/29/202612:37:54 PMsell$11.25$0.0918711.250.09187122.54
0x563...b8C9
0xee...5266
03/29/202612:34:42 PMsell$20.9$0.0919220.90.09192227.43
0x4a8...b6a9
0xd0...ae70
03/29/202612:25:34 PMsell$0.729$0.091960.7290.091967.92
0x5d9...2997
0x84...e8e4
03/29/202612:15:26 PMsell$21.98$0.0919921.980.09199239
0xCFC...5461
0x40...1a97