WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07752
Price
0.07752 USDT
TVL
$99,248
MKT CAP
$18.3M
5m
0%
1h
-0.08%
4h
0.04%
24h
0.88%
Share
TXNS
315
Buys
174
Sells
141
Volume
7K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
642,008.5
Pooled USDT:
$49,624

WMATIC/USDT price stats on Polygon

As of July 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.07752. WMATIC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $7,177.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,320,906.26. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,248.00. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,248.00.

The total transactions of WMATIC/USDT is 315 in the last 24 hours, 174 of which are buy transactions, and 141 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,177.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07752, captured at 12:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.07752 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/27/202612:47:57 PMbuy$0.05$0.077520.050.077520.6449
0x8cD...A55D
0xbf...40dd
07/27/202612:40:21 PMsell$0.7713$0.077060.77130.0770610
0x9d4...cdC9
0x38...b5d3
07/27/202612:32:25 PMsell$12.56$0.0770812.560.07708162.98
0x0F1...14CE
0x64...eac5
07/27/202612:30:37 PMsell$1.53$0.07711.530.077119.94
0x9d4...cdC9
0x68...2774
07/27/202612:30:12 PMbuy$0.03503$0.077570.035030.077570.4516
0xe93...D950
0x23...6e5b
07/27/202612:22:22 PMsell$0.7667$0.077110.76670.077119.94
0x9d4...cdC9
0x3e...0df8
07/27/202612:15:31 PMbuy$0.000849$0.077570.0008490.077570.01094
0x477...66dc
0xac...d576
07/27/202612:10:39 PMsell$9$0.0771290.07712116.8
0xD9c...89e4
0xbb...fe82
07/27/202612:08:31 PMbuy$4.75$0.077594.750.0775961.21
0xf0B...87B2
0x8d...d69f
07/27/202611:59:13 AMbuy$0.1$0.077580.10.077581.28
0xB01...9C2E
0x88...a465
07/27/202611:53:34 AMbuy$0.9921$0.077580.99210.0775812.78
0xF29...36b5
0x19...4768
07/27/202611:40:07 AMbuy$0.3151$0.077580.31510.077584.06
0x4F8...47AC
0xc7...f6a8
07/27/202611:34:22 AMbuy$0.4$0.077580.40.077585.15
0xB42...EAD6
0xf9...6ae6
07/27/202611:21:36 AMsell$1.52$0.077121.520.0771219.81
0x855...3e1e
0x92...bcee
07/27/202611:15:48 AMsell$9.97$0.077139.970.07713129.32
0x1c4...188D
0x4c...77e1
07/27/202611:12:06 AMsell$9.89$0.077179.890.07717128.25
0x636...A792
0x2c...f3bc
07/27/202611:04:24 AMsell$3.03$0.077193.030.0771939.34
0x9d4...cdC9
0xdc...16f1
07/27/202611:01:09 AMbuy$0.04166$0.077660.041660.077660.5365
0xe93...D950
0x30...2843
07/27/202611:00:37 AMsell$13.35$0.0772113.350.07721173
0x0F1...14CE
0x06...562a
07/27/202610:59:12 AMbuy$0.05677$0.07770.056770.07770.7306
0x8CF...9cdf
0x5b...6e2b