- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 556,281.23
- Pooled USDT:
- $59,789.41
WMATIC/USDT price stats on Polygon
As of December 23, 2025, the current price of WMATIC token on DEX Quickswap is $0.1078. WMATIC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $7,573.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,631,947.43. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,578.84. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,578.84.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 378 in the last 24 hours, 208 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,573.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1078, captured at 4:21 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1078 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:20:27 AM | buy | $0.2318 | $0.1078 | 0.2318 | 0.1078 | 2.15 | 0x99...7fb1 | |
| 12/23/2025 | 4:03:57 AM | buy | $0.2011 | $0.1078 | 0.2011 | 0.1078 | 1.86 | 0x9b...be01 | |
| 12/23/2025 | 3:37:37 AM | buy | $2.21 | $0.1077 | 2.21 | 0.1077 | 20.55 | 0x68...475c | |
| 12/23/2025 | 3:31:25 AM | buy | $0.635 | $0.1077 | 0.635 | 0.1077 | 5.89 | 0x0b...8d19 | |
| 12/23/2025 | 3:22:33 AM | buy | $6.7 | $0.1077 | 6.7 | 0.1077 | 62.22 | 0x84...0931 | |
| 12/23/2025 | 3:14:31 AM | buy | $30.18 | $0.1077 | 30.18 | 0.1077 | 280.19 | 0x64...89f1 | |
| 12/23/2025 | 3:13:17 AM | buy | $1.34 | $0.1076 | 1.34 | 0.1076 | 12.48 | 0x96...6ce1 | |
| 12/23/2025 | 3:13:05 AM | buy | $1.34 | $0.1076 | 1.34 | 0.1076 | 12.48 | 0xe4...eb8b | |
| 12/23/2025 | 3:12:13 AM | buy | $1.34 | $0.1076 | 1.34 | 0.1076 | 12.49 | 0x6d...fc54 | |
| 12/23/2025 | 3:07:29 AM | sell | $13.97 | $0.107 | 13.97 | 0.107 | 130.58 | 0xa0...8a26 | |
| 12/23/2025 | 3:07:21 AM | sell | $69.61 | $0.1071 | 69.61 | 0.1071 | 649.51 | 0xc9...9b5c | |
| 12/23/2025 | 3:06:29 AM | sell | $12.43 | $0.1073 | 12.43 | 0.1073 | 115.88 | 0x5e...385f | |
| 12/23/2025 | 3:06:05 AM | sell | $29.85 | $0.1073 | 29.85 | 0.1073 | 278.01 | 0x15...87a4 | |
| 12/23/2025 | 3:01:49 AM | sell | $29.91 | $0.1075 | 29.91 | 0.1075 | 278.3 | 0x08...8787 | |
| 12/23/2025 | 2:58:19 AM | buy | $0.04082 | $0.1082 | 0.04082 | 0.1082 | 0.3772 | 0xee...91e8 | |
| 12/23/2025 | 2:50:57 AM | buy | $2.02 | $0.1082 | 2.02 | 0.1082 | 18.69 | 0x8f...0936 | |
| 12/23/2025 | 2:49:01 AM | buy | $0.6745 | $0.1081 | 0.6745 | 0.1081 | 6.23 | 0x45...d0a9 | |
| 12/23/2025 | 2:46:11 AM | sell | $36.71 | $0.1076 | 36.71 | 0.1076 | 341.21 | 0xf6...5c65 | |
| 12/23/2025 | 2:40:39 AM | buy | $0.2138 | $0.1083 | 0.2138 | 0.1083 | 1.97 | 0x2e...d978 | |
| 12/23/2025 | 2:40:07 AM | sell | $48.51 | $0.1077 | 48.51 | 0.1077 | 450.15 | 0x63...617b |