- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 517,930.56
- Pooled USDT:
- $64,193.11
WMATIC/USDT price stats on Polygon
As of December 9, 2025, the current price of WMATIC token on DEX Quickswap is $0.1242. WMATIC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $10,041.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,643,412.04. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $128,386.23. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $128,386.23.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 654 in the last 24 hours, 347 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,041.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1242, captured at 12:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1242 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:19:59 AM | buy | $13.14 | $0.1242 | 13.14 | 0.1242 | 105.73 | 0xdf...dc4e | |
| 12/09/2025 | 12:19:53 AM | buy | $4.76 | $0.1242 | 4.76 | 0.1242 | 38.32 | 0xc0...0d6f | |
| 12/09/2025 | 12:19:49 AM | buy | $9.99 | $0.1242 | 9.99 | 0.1242 | 80.42 | 0x31...8544 | |
| 12/09/2025 | 12:19:49 AM | buy | $17.43 | $0.1241 | 17.43 | 0.1241 | 140.44 | 0xe1...7a29 | |
| 12/09/2025 | 12:19:41 AM | buy | $9.99 | $0.1241 | 9.99 | 0.1241 | 80.54 | 0xbb...2565 | |
| 12/09/2025 | 12:18:35 AM | buy | $16.03 | $0.124 | 16.03 | 0.124 | 129.25 | 0xee...66a8 | |
| 12/09/2025 | 12:18:35 AM | buy | $24.78 | $0.1239 | 24.78 | 0.1239 | 199.92 | 0x91...a08c | |
| 12/09/2025 | 12:18:33 AM | buy | $10.02 | $0.1239 | 10.02 | 0.1239 | 80.91 | 0x05...e423 | |
| 12/09/2025 | 12:18:25 AM | buy | $10 | $0.1238 | 10 | 0.1238 | 80.75 | 0xc2...d469 | |
| 12/09/2025 | 12:18:23 AM | buy | $7.62 | $0.1238 | 7.62 | 0.1238 | 61.57 | 0xb3...a9b8 | |
| 12/09/2025 | 12:17:17 AM | buy | $11.35 | $0.1238 | 11.35 | 0.1238 | 91.73 | 0xf7...cadb | |
| 12/09/2025 | 12:15:41 AM | buy | $5.05 | $0.1237 | 5.05 | 0.1237 | 40.8 | 0x7a...b60c | |
| 12/09/2025 | 12:15:37 AM | buy | $7.43 | $0.1237 | 7.43 | 0.1237 | 60.08 | 0xc9...32ab | |
| 12/08/2025 | 11:56:05 PM | sell | $3.94 | $0.123 | 3.94 | 0.123 | 32.04 | 0xde...1b01 | |
| 12/08/2025 | 11:54:11 PM | buy | $26.42 | $0.1237 | 26.42 | 0.1237 | 213.61 | 0x11...77dc | |
| 12/08/2025 | 11:54:09 PM | buy | $2.33 | $0.1236 | 2.33 | 0.1236 | 18.88 | 0xdc...5300 | |
| 12/08/2025 | 11:49:49 PM | buy | $0.3293 | $0.1236 | 0.3293 | 0.1236 | 2.66 | 0xd1...dfe9 | |
| 12/08/2025 | 11:48:37 PM | buy | $0.9 | $0.1236 | 0.9 | 0.1236 | 7.27 | 0xbf...3ab1 | |
| 12/08/2025 | 11:45:55 PM | sell | $2.15 | $0.1229 | 2.15 | 0.1229 | 17.49 | 0xfd...dcb8 | |
| 12/08/2025 | 11:43:41 PM | sell | $2.12 | $0.1229 | 2.12 | 0.1229 | 17.31 | 0x2a...db2c |