WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1481
Price
0.1481 USDT
TVL
$141,393.68
MKT CAP
$33.2M
5m
0%
1h
1.36%
4h
-0.32%
24h
3.75%
Share
TXNS
467
Buys
265
Sells
202
Volume
12K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
478,300.44
Pooled USDT:
$70,696.84

WMATIC/USDT price stats on Polygon

As of January 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1481. WMATIC price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $12,336.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,244,590.05. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $141,393.69. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $141,393.69.

The total transactions of WMATIC/USDT is 467 in the last 24 hours, 265 of which are buy transactions, and 202 are sales transactions.

WMATIC/USDT pool has a trading volume of $12,336.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1481, captured at 2:49 PM UTC.

The price of converting 1 WMATIC to USD is $0.1481 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20262:41:08 PMbuy$51.26$0.148151.260.1481346.020xb1...9933
01/17/20262:39:28 PMbuy$3.03$0.1483.030.14820.470x96...2de0
01/17/20262:36:26 PMbuy$59.98$0.147959.980.1479405.560x71...5546
01/17/20262:36:22 PMbuy$76.06$0.147676.060.1476515.280xb9...ea0b
01/17/20262:35:52 PMbuy$37.75$0.147337.750.1473256.150xd4...5895
01/17/20262:35:42 PMbuy$47.93$0.147147.930.1471325.640xd6...9a10
01/17/20262:34:14 PMbuy$44.7$0.14744.70.147304.120xd5...43d9
01/17/20262:33:48 PMbuy$0.996$0.14690.9960.14696.770x1e...75b2
01/17/20262:21:26 PMbuy$0.498$0.14690.4980.14693.380x0b...368a
01/17/20262:20:36 PMbuy$0.9999$0.14690.99990.14696.80xdc...7138
01/17/20262:20:14 PMbuy$0.5467$0.14690.54670.14693.720x9a...af70
01/17/20262:16:34 PMbuy$42.96$0.146842.960.1468292.650xb5...dcde
01/17/20262:11:30 PMbuy$0.2191$0.14670.21910.14671.490x77...d039
01/17/20262:08:26 PMsell$29.18$0.145929.180.14592000x58...f5a1
01/17/20261:54:32 PMsell$8.86$0.14598.860.145960.70xd6...fed0
01/17/20261:54:04 PMsell$28.86$0.14628.860.146197.60xe0...2db6
01/17/20261:53:10 PMsell$2.89$0.14612.890.146119.820xf6...4bc4
01/17/20261:52:36 PMsell$7.3$0.14617.30.1461500x79...5236
01/17/20261:51:26 PMsell$0.2911$0.14610.29110.14611.990xb5...e92b
01/17/20261:20:04 PMbuy$1.89$0.1471.890.14712.870x42...df98