WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1168
Price
0.1168 USDT
TVL
$125,600.34
MKT CAP
$26.5M
5m
0.02%
1h
0.55%
4h
-1.00%
24h
-1.32%
Share
TXNS
421
Buys
227
Sells
194
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
538,985.58
Pooled USDT:
$62,800.17

WMATIC/USDT price stats on Polygon

As of January 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.1168. WMATIC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $8,354.25. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $26,493,898.13. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $125,600.34. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $125,600.34.

The total transactions of WMATIC/USDT is 421 in the last 24 hours, 227 of which are buy transactions, and 194 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,354.25 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1168, captured at 5:05 AM UTC.

The price of converting 1 WMATIC to USD is $0.1168 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20265:01:22 AMbuy$0.09891$0.11680.098910.11680.84630x1a...b7fb
01/29/20264:59:30 AMbuy$14.18$0.116814.180.1168121.440x70...0924
01/29/20264:52:26 AMbuy$20.19$0.116720.190.1167172.960xd1...86c8
01/29/20264:47:00 AMbuy$11.61$0.116711.610.116799.490x9c...22a9
01/29/20264:45:18 AMbuy$29.9$0.116629.90.1166256.360x5f...da50
01/29/20264:45:14 AMbuy$13.86$0.116513.860.1165118.990x02...e71c
01/29/20264:45:14 AMsell$119.54$0.1157119.540.11571,032.880xfb...e225
01/29/20264:45:14 AMbuy$85.21$0.116385.210.1163732.290x75...fa71
01/29/20264:43:16 AMsell$0.05242$0.11590.052420.11590.4520xc2...b6a7
01/29/20264:38:26 AMbuy$6.53$0.11666.530.116656.040x65...12fa
01/29/20264:38:22 AMbuy$10$0.1166100.116685.740xad...206b
01/29/20264:38:18 AMbuy$9.8$0.11659.80.116584.10x58...f3fb
01/29/20264:37:42 AMbuy$15.31$0.116515.310.1165131.450x66...4432
01/29/20264:36:58 AMbuy$20.8$0.116420.80.1164178.590xf0...878c
01/29/20264:32:14 AMbuy$27.93$0.116327.930.11632400x84...d99b
01/29/20264:30:50 AMbuy$6.14$0.11626.140.116252.820x04...fb3e
01/29/20264:30:50 AMbuy$6.95$0.11636.950.116359.750x42...f8e4
01/29/20264:22:46 AMsell$8.57$0.11558.570.115574.210xd7...3d73
01/29/20264:21:30 AMbuy$0.1206$0.11630.12060.11631.030xf3...142a
01/29/20264:20:30 AMbuy$0.1306$0.11630.13060.11631.120x39...e44f