- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 475,424.54
- Pooled USDT:
- $68,956.12
WMATIC/USDT price stats on Polygon
As of November 18, 2025, the current price of WMATIC token on DEX Quickswap is $0.1454. WMATIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $29,776.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,570,877.37. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $137,912.25. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $137,912.25.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1067 in the last 24 hours, 565 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $29,776.79 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1454, captured at 1:16 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1454 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:07:59 AM | buy | $18.37 | $0.1454 | 18.37 | 0.1454 | 126.31 | 0xf2...61c6 | |
| 11/18/2025 | 1:07:55 AM | buy | $24.17 | $0.1453 | 24.17 | 0.1453 | 166.32 | 0x00...310a | |
| 11/18/2025 | 1:07:49 AM | buy | $1.98 | $0.1452 | 1.98 | 0.1452 | 13.66 | 0xb5...875f | |
| 11/18/2025 | 1:06:37 AM | buy | $21.24 | $0.1452 | 21.24 | 0.1452 | 146.24 | 0xca...1d83 | |
| 11/18/2025 | 1:06:33 AM | buy | $24.9 | $0.1451 | 24.9 | 0.1451 | 171.6 | 0x6b...66c8 | |
| 11/18/2025 | 1:02:15 AM | sell | $0.4228 | $0.1442 | 0.4228 | 0.1442 | 2.93 | 0x4b...f99a | |
| 11/18/2025 | 1:01:09 AM | sell | $0.2875 | $0.1442 | 0.2875 | 0.1442 | 1.99 | 0x26...2bf5 | |
| 11/18/2025 | 12:59:13 AM | sell | $0.4322 | $0.1442 | 0.4322 | 0.1442 | 2.99 | 0x43...d962 | |
| 11/18/2025 | 12:58:31 AM | buy | $9.34 | $0.145 | 9.34 | 0.145 | 64.41 | 0xba...b0b3 | |
| 11/18/2025 | 12:58:31 AM | buy | $19.25 | $0.145 | 19.25 | 0.145 | 132.78 | 0x36...2238 | |
| 11/18/2025 | 12:55:45 AM | sell | $28.48 | $0.1441 | 28.48 | 0.1441 | 197.61 | 0x95...fd3f | |
| 11/18/2025 | 12:52:11 AM | buy | $23.93 | $0.145 | 23.93 | 0.145 | 165.01 | 0x55...bc1f | |
| 11/18/2025 | 12:52:03 AM | buy | $23.69 | $0.1449 | 23.69 | 0.1449 | 163.49 | 0x85...df6b | |
| 11/18/2025 | 12:51:57 AM | buy | $23.69 | $0.1448 | 23.69 | 0.1448 | 163.61 | 0x21...06de | |
| 11/18/2025 | 12:50:33 AM | buy | $22.1 | $0.1447 | 22.1 | 0.1447 | 152.7 | 0x96...85d8 | |
| 11/18/2025 | 12:50:27 AM | buy | $25.53 | $0.1446 | 25.53 | 0.1446 | 176.49 | 0xea...ac95 | |
| 11/18/2025 | 12:50:23 AM | buy | $21.66 | $0.1445 | 21.66 | 0.1445 | 149.9 | 0xcf...0256 | |
| 11/18/2025 | 12:49:21 AM | buy | $23.93 | $0.1443 | 23.93 | 0.1443 | 165.81 | 0xe6...0f48 | |
| 11/18/2025 | 12:49:23 AM | buy | $25.9 | $0.1444 | 25.9 | 0.1444 | 179.33 | 0xd9...dcde | |
| 11/18/2025 | 12:49:15 AM | buy | $23.93 | $0.1442 | 23.93 | 0.1442 | 165.93 | 0x6a...b7a2 |