WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09361
Price
0.09361 USDT
TVL
$113,936.69
MKT CAP
$20.9M
5m
0%
1h
-0.43%
4h
-1.06%
24h
-3.91%
Share
TXNS
269
Buys
111
Sells
158
Volume
3K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
606,741.73
Pooled USDT:
$56,968.34

WMATIC/USDT price stats on Polygon

As of March 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09361. WMATIC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,215.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,882,155.55. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,936.70. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,936.70.

The total transactions of WMATIC/USDT is 269 in the last 24 hours, 111 of which are buy transactions, and 158 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,215.83 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09361, captured at 6:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09361 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20266:14:41 PMsell$0.679$0.093610.6790.093617.250x23...a8ed
03/26/20266:14:33 PMsell$0.9646$0.093610.96460.0936110.30x89...180a
03/26/20266:05:17 PMbuy$0.03122$0.094180.031220.094180.33150x82...43e5
03/26/20265:57:13 PMsell$65.18$0.0937265.180.09372695.460x1f...74f3
03/26/20265:49:29 PMsell$39.66$0.0938939.660.09389422.420x72...7854
03/26/20265:49:21 PMsell$15.52$0.0939815.520.09398165.210x45...fd90
03/26/20265:35:43 PMsell$0.1132$0.094010.11320.094011.20x7c...696a
03/26/20264:53:59 PMsell$0.03786$0.094010.037860.094010.40270x54...e650
03/26/20264:33:45 PMsell$0.2705$0.094010.27050.094012.870x9f...6cef
03/26/20264:30:11 PMsell$0.06807$0.094010.068070.094010.72410x84...b288
03/26/20264:19:23 PMbuy$4$0.0945740.0945742.310x5a...02b7
03/26/20264:19:09 PMbuy$20$0.09453200.09453211.580xe9...6a52
03/26/20264:19:05 PMbuy$22.34$0.0944622.340.09446236.560x6d...8051
03/26/20264:04:11 PMsell$0.1325$0.093860.13250.093861.410x6a...1fc0
03/26/20264:03:29 PMbuy$1$0.0944210.0944210.590x93...a8a0
03/26/20264:03:15 PMbuy$1$0.0944210.0944210.590xaf...f369
03/26/20264:02:39 PMbuy$1$0.0944110.0944110.590x46...90ee
03/26/20263:43:37 PMbuy$0.1074$0.094410.10740.094411.130xd7...6760
03/26/20263:37:59 PMsell$7.4$0.093867.40.0938678.910x2d...278e
03/26/20263:36:33 PMsell$0.108$0.093870.1080.093871.150x24...2433