- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 597,111.6
- Pooled USDT:
- $52,320.64
WMATIC/USDT price stats on Polygon
As of May 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.08788. WMATIC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $4,069.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,569,056.89. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $104,641.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $104,641.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 321 in the last 24 hours, 196 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,069.28 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08788, captured at 11:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08788 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:40:11 PM | buy | $0.2499 | $0.08788 | 0.2499 | 0.08788 | 2.84 | 0x58...98e7 | |
| 05/28/2026 | 11:25:40 PM | buy | $0.04745 | $0.08788 | 0.04745 | 0.08788 | 0.5399 | 0xdb...335f | |
| 05/28/2026 | 11:21:49 PM | buy | $0.03444 | $0.08788 | 0.03444 | 0.08788 | 0.3918 | 0xfb...3c6a | |
| 05/28/2026 | 11:19:51 PM | buy | $0.06169 | $0.08788 | 0.06169 | 0.08788 | 0.7019 | 0xca...6ef6 | |
| 05/28/2026 | 10:54:10 PM | buy | $0.07176 | $0.08788 | 0.07176 | 0.08788 | 0.8165 | 0x22...e019 | |
| 05/28/2026 | 10:49:54 PM | sell | $0.3587 | $0.08735 | 0.3587 | 0.08735 | 4.1 | 0x90...fd81 | |
| 05/28/2026 | 10:47:55 PM | sell | $0.0262 | $0.08735 | 0.0262 | 0.08735 | 0.3 | 0xf1...9cff | |
| 05/28/2026 | 10:40:31 PM | sell | $15.61 | $0.08738 | 15.61 | 0.08738 | 178.64 | 0x4b...3354 | |
| 05/28/2026 | 10:37:44 PM | sell | $12.02 | $0.08743 | 12.02 | 0.08743 | 137.52 | 0xb1...075a | |
| 05/28/2026 | 10:35:05 PM | sell | $16.58 | $0.08747 | 16.58 | 0.08747 | 189.63 | 0xe6...9cac | |
| 05/28/2026 | 10:34:06 PM | sell | $11.83 | $0.08752 | 11.83 | 0.08752 | 135.2 | 0x8c...7143 | |
| 05/28/2026 | 10:31:40 PM | sell | $12.82 | $0.08756 | 12.82 | 0.08756 | 146.4 | 0x4b...7a65 | |
| 05/28/2026 | 10:02:30 PM | buy | $12.77 | $0.08809 | 12.77 | 0.08809 | 144.99 | 0x08...dd51 | |
| 05/28/2026 | 10:00:23 PM | buy | $10 | $0.08805 | 10 | 0.08805 | 113.56 | 0x7e...d65b | |
| 05/28/2026 | 9:55:37 PM | sell | $0.1606 | $0.08751 | 0.1606 | 0.08751 | 1.83 | 0xfa...b6c3 | |
| 05/28/2026 | 9:53:07 PM | buy | $1.32 | $0.08804 | 1.32 | 0.08804 | 14.99 | 0xa4...98cc | |
| 05/28/2026 | 9:02:41 PM | sell | $0.4481 | $0.08751 | 0.4481 | 0.08751 | 5.12 | 0x51...e384 | |
| 05/28/2026 | 9:02:43 PM | sell | $0.1025 | $0.08751 | 0.1025 | 0.08751 | 1.17 | 0x2f...fc35 | |
| 05/28/2026 | 8:33:50 PM | buy | $0.08725 | $0.08803 | 0.08725 | 0.08803 | 0.9911 | 0xb9...0f6b | |
| 05/28/2026 | 8:32:23 PM | buy | $19.39 | $0.088 | 19.39 | 0.088 | 220.43 | 0x97...0cf5 |