WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08925
Price
0.08925 USDT
TVL
$112,054.39
MKT CAP
$14.5M
5m
-0.00%
1h
-0.74%
4h
-0.50%
24h
-2.04%
Share
TXNS
856
Buys
509
Sells
347
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
625,877.12
Pooled USDT:
$56,027.19

WMATIC/USDT price stats on Polygon

As of October 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.08925. WMATIC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $8,990.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,487,758.63. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,054.40. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,054.40.

The total transactions of WMATIC/USDT is 856 in the last 24 hours, 509 of which are buy transactions, and 347 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,990.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08925, captured at 3:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.08925 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20263:20:02 AMsell$2.48$0.089252.480.0892527.87
0xe46...3ec5
0x43...3a7a
10/25/20263:16:33 AMsell$0.2002$0.089250.20020.089252.24
0xFf9...e7ec
0xad...781d
10/25/20263:13:51 AMbuy$0.02558$0.089790.025580.089790.2849
0x196...5c3C
0xc5...47cb
10/25/20263:10:57 AMsell$2.49$0.089262.490.0892627.91
0xadC...035d
0x5d...0599
10/25/20263:10:20 AMbuy$25$0.08976250.08976278.5
0x2Cd...e484
0x6e...a99e
10/25/20263:10:05 AMbuy$0.01006$0.089720.010060.089720.1121
0x83F...6599
0xe7...91fa
10/25/20263:09:32 AMsell$1.36$0.089181.360.0891815.27
0x18d...51A3
0xba...f607
10/25/20263:01:45 AMsell$15.68$0.0892115.680.08921175.78
0x0F1...14CE
0xdd...d634
10/25/20263:00:24 AMsell$15.2$0.0892615.20.08926170.32
0x0F1...14CE
0x4d...ec35
10/25/20262:50:39 AMsell$1.23$0.089291.230.0892913.88
0x8d8...D13c
0xa8...be75
10/25/20262:39:26 AMbuy$24.78$0.089724.780.0897276.26
0xa95...cb5C
0x34...ccd2
10/25/20262:39:26 AMbuy$28.26$0.0897828.260.08978314.81
0x27c...Ac28
0xde...b1b0
10/25/20262:39:24 AMsell$57.35$0.0892157.350.08921642.88
0x8e5...A3B5
0x4f...b620
10/25/20262:35:35 AMbuy$0.2$0.089840.20.089842.22
0xB01...9C2E
0xcb...0c74
10/25/20262:34:59 AMbuy$0.01315$0.089840.013150.089840.1464
0x7Dd...4441
0x0b...f087
10/25/20262:32:03 AMsell$12.88$0.0893212.880.08932144.28
0x725...1A20
0x32...1044
10/25/20262:31:02 AMsell$2.48$0.089352.480.0893527.82
0xc07...9ac9
0xdf...09aa
10/25/20262:29:17 AMbuy$7.5$0.089887.50.0898883.44
0x368...2597
0xea...92d0
10/25/20262:26:57 AMsell$15.13$0.0893515.130.08935169.33
0x061...2a4d
0x20...43cc
10/25/20262:24:26 AMbuy$2.5$0.089912.50.0899127.8
0x3C0...4c96
0x9c...3179