- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 469,951.79
- Pooled USDT:
- $71,614.4
WMATIC/USDT price stats on Polygon
As of January 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1528. WMATIC price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $27,161.31. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,012,134.84. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $143,228.81. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $143,228.81.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 820 in the last 24 hours, 348 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $27,161.31 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1528, captured at 6:56 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1528 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:51:28 AM | buy | $0.9306 | $0.1528 | 0.9306 | 0.1528 | 6.08 | 0x5e...3763 | |
| 01/12/2026 | 6:51:12 AM | sell | $74.81 | $0.152 | 74.81 | 0.152 | 491.93 | 0xcb...82f5 | |
| 01/12/2026 | 6:50:18 AM | sell | $40.06 | $0.1523 | 40.06 | 0.1523 | 263.04 | 0x7a...76d9 | |
| 01/12/2026 | 6:47:38 AM | buy | $2.07 | $0.1533 | 2.07 | 0.1533 | 13.51 | 0x4d...0faf | |
| 01/12/2026 | 6:47:38 AM | buy | $1.22 | $0.1533 | 1.22 | 0.1533 | 8.01 | 0x12...15b9 | |
| 01/12/2026 | 6:47:34 AM | sell | $123.45 | $0.1526 | 123.45 | 0.1526 | 808.64 | 0xca...90d0 | |
| 01/12/2026 | 6:47:26 AM | sell | $67.64 | $0.153 | 67.64 | 0.153 | 441.91 | 0x14...e955 | |
| 01/12/2026 | 6:46:36 AM | buy | $10.18 | $0.1541 | 10.18 | 0.1541 | 66.08 | 0x87...26e2 | |
| 01/12/2026 | 6:46:30 AM | buy | $5.5 | $0.154 | 5.5 | 0.154 | 35.71 | 0x37...8bef | |
| 01/12/2026 | 6:46:06 AM | buy | $0.1537 | $0.154 | 0.1537 | 0.154 | 0.9977 | 0xb1...5091 | |
| 01/12/2026 | 6:45:46 AM | buy | $5.09 | $0.154 | 5.09 | 0.154 | 33.06 | 0x6e...338c | |
| 01/12/2026 | 6:45:18 AM | buy | $1.01 | $0.154 | 1.01 | 0.154 | 6.61 | 0x91...3ece | |
| 01/12/2026 | 6:45:12 AM | buy | $5.09 | $0.154 | 5.09 | 0.154 | 33.06 | 0x8f...b30f | |
| 01/12/2026 | 6:44:52 AM | buy | $1.52 | $0.154 | 1.52 | 0.154 | 9.92 | 0xd4...a215 | |
| 01/12/2026 | 6:44:20 AM | buy | $1.52 | $0.154 | 1.52 | 0.154 | 9.91 | 0x02...e264 | |
| 01/12/2026 | 6:43:34 AM | buy | $1.01 | $0.154 | 1.01 | 0.154 | 6.61 | 0x9e...3e10 | |
| 01/12/2026 | 6:42:58 AM | buy | $3.08 | $0.1539 | 3.08 | 0.1539 | 20.04 | 0x9d...912c | |
| 01/12/2026 | 6:41:18 AM | buy | $0.1533 | $0.1539 | 0.1533 | 0.1539 | 0.9956 | 0x86...88e1 | |
| 01/12/2026 | 6:38:22 AM | buy | $0.1532 | $0.1539 | 0.1532 | 0.1539 | 0.995 | 0x43...4753 | |
| 01/12/2026 | 6:37:40 AM | sell | $62.32 | $0.1532 | 62.32 | 0.1532 | 406.81 | 0x68...3fe2 |