WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09054
Price
0.09054 USDT
TVL
$112,066.75
MKT CAP
$20.3M
5m
0%
1h
-0.65%
4h
-3.71%
24h
-4.30%
Share
TXNS
435
Buys
249
Sells
186
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
617,004.57
Pooled USDT:
$56,033.37

WMATIC/USDT price stats on Polygon

As of March 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09054. WMATIC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $4,837.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,300,457.14. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,066.76. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,066.76.

The total transactions of WMATIC/USDT is 435 in the last 24 hours, 249 of which are buy transactions, and 186 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,837.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09054, captured at 2:17 PM UTC.

The price of converting 1 WMATIC to USD is $0.09054 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20262:08:31 PMsell$0.05384$0.090540.053840.090540.5946
0x23c...1D83
0x8c...7ca8
03/27/20262:02:27 PMsell$0.05526$0.090540.055260.090540.6103
0xA2a...a039
0xbd...40a6
03/27/20261:56:39 PMsell$24.2$0.0905824.20.09058267.18
0x37E...9356
0x31...3b01
03/27/20261:55:09 PMsell$28.01$0.0906628.010.09066308.99
0x7eC...5FC8
0xd0...2f76
03/27/20261:54:59 PMbuy$0.008155$0.091250.0081550.091250.08936
0xC76...CFce
0xf1...028a
03/27/20261:54:57 PMbuy$0.008155$0.091250.0081550.091250.08936
0xC76...CFce
0x96...039d
03/27/20261:53:39 PMbuy$15.12$0.0912315.120.09123165.75
0xEDe...83Ec
0x0a...95b3
03/27/20261:33:23 PMsell$0.04708$0.090660.047080.090660.5192
0xC06...8B8c
0x29...98ec
03/27/20261:30:51 PMbuy$6.8$0.091196.80.0911974.58
0xf4C...25C4
0x42...c09e
03/27/20261:28:43 PMbuy$6.79$0.091176.790.0911774.56
0xf4C...25C4
0x2d...8f09
03/27/20261:28:37 PMbuy$9.99$0.091149.990.09114109.63
0x857...3f82
0x30...1915
03/27/20261:20:49 PMbuy$0.008155$0.091130.0081550.091130.08948
0xC76...CFce
0x64...edff
03/27/20261:19:11 PMbuy$0.008155$0.091130.0081550.091130.08948
0xC76...CFce
0xab...bfd0
03/27/20261:16:51 PMbuy$0.008155$0.091130.0081550.091130.08948
0xC76...CFce
0x52...2b55
03/27/20261:15:41 PMsell$0.04128$0.090580.041280.090580.4557
0xB01...9C2E
0xbb...8ef5
03/27/20261:15:17 PMbuy$0.008155$0.091130.0081550.091130.08948
0xC76...CFce
0x7c...57bd
03/27/20261:13:11 PMbuy$0.008154$0.091130.0081540.091130.08947
0xC76...CFce
0xcc...8ae9
03/27/20261:11:29 PMbuy$0.008154$0.091130.0081540.091130.08947
0xC76...CFce
0xaf...fe91
03/27/20261:04:45 PMsell$0.001176$0.090510.0011760.090510.01299
0xD00...2473
0x81...c742
03/27/20261:01:37 PMbuy$0.4962$0.091130.49620.091135.44
0xe93...D950
0x84...8313