WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1104
Price
0.1104 USDT
TVL
$122,268.25
MKT CAP
$27.2M
5m
0.83%
1h
4.70%
4h
6.65%
24h
7.64%
Share
TXNS
936
Buys
504
Sells
432
Volume
24K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
554,916.34
Pooled USDT:
$61,134.12

WMATIC/USDT price stats on Polygon

As of February 2, 2026, the current price of WMATIC token on DEX Quickswap is $0.1104. WMATIC price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $24,323.67. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,216,056.20. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $122,268.26. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $122,268.26.

The total transactions of WMATIC/USDT is 936 in the last 24 hours, 504 of which are buy transactions, and 432 are sales transactions.

WMATIC/USDT pool has a trading volume of $24,323.67 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1104, captured at 4:02 PM UTC.

The price of converting 1 WMATIC to USD is $0.1104 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20264:02:24 PMsell$196.94$0.1094196.940.10941,798.87
0xdCf...21c8
0x78...2ed6
02/02/20264:00:18 PMbuy$33.49$0.110433.490.1104303.25
0x626...C999
0x2a...e5e4
02/02/20264:00:14 PMbuy$10$0.1103100.110390.61
0x968...23B2
0x7d...4405
02/02/20263:59:48 PMbuy$34.54$0.110234.540.1102313.27
0xecC...82Cb
0xad...fe18
02/02/20263:59:22 PMsell$5.2$0.10955.20.109547.49
0x5c9...f765
0xe3...777a
02/02/20263:58:24 PMbuy$65.83$0.110165.830.1101597.85
0xecC...82Cb
0xfc...1b0d
02/02/20263:58:22 PMbuy$27.72$0.109927.720.1099252.13
0x626...C999
0x62...7909
02/02/20263:57:16 PMbuy$55.63$0.109755.630.1097506.66
0x626...C999
0x3a...0450
02/02/20263:57:12 PMbuy$23.64$0.109623.640.1096215.59
0x626...C999
0xb6...c950
02/02/20263:55:48 PMsell$57.3$0.10957.30.109525.4
0x09f...D4Cd
0x60...6e72
02/02/20263:55:46 PMsell$79.71$0.109379.710.1093729.25
0x4a8...b6a9
0x8a...34fb
02/02/20263:54:40 PMsell$41.65$0.109541.650.1095380.29
0x593...1823
0x12...3b7d
02/02/20263:54:24 PMsell$42.48$0.109642.480.1096387.32
0x626...C999
0x81...bd40
02/02/20263:54:06 PMsell$40.92$0.109840.920.1098372.67
0x593...1823
0xe4...e01a
02/02/20263:53:50 PMsell$28.03$0.109928.030.1099255.02
0x626...C999
0x5a...2cf5
02/02/20263:53:40 PMsell$35.64$0.1135.640.11323.81
0x626...C999
0xdf...0b7e
02/02/20263:52:58 PMsell$39.94$0.110239.940.1102362.5
0x63c...6832
0x7e...013c
02/02/20263:52:56 PMsell$62.87$0.110362.870.1103569.54
0x593...1823
0xbd...0c8e
02/02/20263:52:36 PMsell$25.77$0.110525.770.1105233.17
0x626...C999
0xba...49df
02/02/20263:52:32 PMsell$57.44$0.110657.440.1106518.92
0xecC...82Cb
0x51...eb18