WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08678
Price
0.08678 USDT
TVL
$109,513.84
MKT CAP
$17.9M
5m
0.10%
1h
0.39%
4h
0.09%
24h
-4.91%
Share
TXNS
353
Buys
202
Sells
151
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
632,590.15
Pooled USDT:
$54,756.92

WMATIC/USDT price stats on Polygon

As of April 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.08678. WMATIC price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $5,115.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,925,577.69. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $109,513.85. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $109,513.85.

The total transactions of WMATIC/USDT is 353 in the last 24 hours, 202 of which are buy transactions, and 151 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,115.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08678, captured at 11:41 AM UTC.

The price of converting 1 WMATIC to USD is $0.08678 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/202611:40:21 AMbuy$20.38$0.0867820.380.08678234.86
0x57f...7a1F
0xcc...558e
04/09/202611:38:15 AMbuy$12.01$0.0867312.010.08673138.55
0x525...859C
0x3c...c3ef
04/09/202611:38:11 AMbuy$3.23$0.086713.230.0867137.34
0xAfc...deb1
0x25...64fa
04/09/202611:37:09 AMbuy$0.826$0.08670.8260.08679.52
0xE88...C158
0x96...210c
04/09/202611:35:15 AMbuy$0.09226$0.08670.092260.08671.06
0xb54...1B2c
0xfa...54e9
04/09/202611:34:55 AMbuy$0.9999$0.08670.99990.086711.53
0xC06...8B8c
0xe1...90e2
04/09/202611:32:13 AMbuy$0.3785$0.08670.37850.08674.36
0xC76...CFce
0x4c...5194
04/09/202611:20:17 AMbuy$0.101$0.08670.1010.08671.16
0x94E...8d66
0x31...b997
04/09/202611:19:33 AMsell$0.04309$0.086180.043090.086180.5
0x95A...eaAF
0x92...1383
04/09/202611:15:27 AMsell$0.03016$0.086180.030160.086180.35
0x2ff...dD84
0x52...a927
04/09/202611:15:21 AMsell$0.02585$0.086170.025850.086170.3
0x3fA...AF6e
0x49...0ac9
04/09/202611:07:25 AMbuy$0.000252$0.08670.0002520.08670.002906
0x21f...4F30
0x28...2bb1
04/09/202611:06:59 AMbuy$16.88$0.0866716.880.08667194.81
0x0F1...14CE
0xf7...daa7
04/09/202611:05:17 AMbuy$0.09553$0.086640.095530.086641.1
0x93A...024f
0x9d...7287
04/09/202611:01:05 AMbuy$11.78$0.0866211.780.08662136.08
0x398...A54D
0xd8...50b0
04/09/202610:57:45 AMbuy$2.98$0.08662.980.086634.47
0x754...C024
0xd7...f5ab
04/09/202610:54:23 AMbuy$23.68$0.0865623.680.08656273.59
0x0F1...14CE
0xbb...a1c6
04/09/202610:54:11 AMbuy$23.1$0.0864823.10.08648267.12
0xecC...82Cb
0x0c...5847
04/09/202610:50:15 AMbuy$0.09362$0.086450.093620.086451.08
0xf8e...D03d
0x7d...6f8e
04/09/202610:41:59 AMbuy$0.3771$0.086450.37710.086454.36
0xC76...CFce
0x80...68a9