- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 643,979.97
- Pooled USDT:
- $49,442.21
WMATIC/USDT price stats on Polygon
As of July 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.07656. WMATIC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $5,122.05. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,098,137.00. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $98,884.44. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $98,884.44.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 388 in the last 24 hours, 231 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,122.05 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.07656, captured at 6:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.07656 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:12:09 PM | sell | $9.93 | $0.07656 | 9.93 | 0.07656 | 129.74 | 0xbc...05cd | |
| 07/25/2026 | 6:10:19 PM | buy | $10 | $0.07702 | 10 | 0.07702 | 129.83 | 0x30...be79 | |
| 07/25/2026 | 6:05:21 PM | buy | $11.17 | $0.07698 | 11.17 | 0.07698 | 145.12 | 0xe0...e71e | |
| 07/25/2026 | 5:52:00 PM | sell | $9.92 | $0.07652 | 9.92 | 0.07652 | 129.65 | 0x14...2f7f | |
| 07/25/2026 | 5:49:55 PM | buy | $0.2978 | $0.077 | 0.2978 | 0.077 | 3.86 | 0xf3...42a9 | |
| 07/25/2026 | 5:46:21 PM | buy | $9.99 | $0.07698 | 10 | 0.07698 | 129.89 | 0x69...b6fa | |
| 07/25/2026 | 5:40:52 PM | sell | $0.08896 | $0.0765 | 0.08896 | 0.0765 | 1.16 | 0x9b...54a9 | |
| 07/25/2026 | 5:23:09 PM | buy | $0.1296 | $0.07697 | 0.1296 | 0.07697 | 1.68 | 0x66...c0c9 | |
| 07/25/2026 | 5:20:04 PM | buy | $0.07555 | $0.07697 | 0.07555 | 0.07697 | 0.9816 | 0x5c...7101 | |
| 07/25/2026 | 5:09:22 PM | buy | $0.2974 | $0.07697 | 0.2974 | 0.07697 | 3.86 | 0x1b...97b6 | |
| 07/25/2026 | 5:07:57 PM | sell | $0.2578 | $0.0765 | 0.2578 | 0.0765 | 3.36 | 0xce...848b | |
| 07/25/2026 | 5:04:16 PM | sell | $4.97 | $0.07651 | 4.97 | 0.07651 | 65.06 | 0x35...8b28 | |
| 07/25/2026 | 4:59:19 PM | buy | $1.43 | $0.07698 | 1.43 | 0.07698 | 18.66 | 0x71...9c90 | |
| 07/25/2026 | 4:58:52 PM | buy | $10 | $0.07696 | 10 | 0.07696 | 129.92 | 0x6f...0616 | |
| 07/25/2026 | 4:55:30 PM | buy | $0.09924 | $0.07695 | 0.09924 | 0.07695 | 1.28 | 0x5a...e6d3 | |
| 07/25/2026 | 4:45:09 PM | sell | $9.94 | $0.0765 | 9.94 | 0.0765 | 130.01 | 0x16...b09e | |
| 07/25/2026 | 4:31:57 PM | buy | $10 | $0.07696 | 10 | 0.07696 | 129.92 | 0x83...0f57 | |
| 07/25/2026 | 4:29:16 PM | sell | $0.07576 | $0.07648 | 0.07576 | 0.07648 | 0.9905 | 0xd3...cc06 | |
| 07/25/2026 | 4:25:45 PM | buy | $0.003002 | $0.07695 | 0.003002 | 0.07695 | 0.03901 | 0x66...97d8 | |
| 07/25/2026 | 4:24:06 PM | sell | $0.03776 | $0.07648 | 0.03776 | 0.07648 | 0.4936 | 0xc0...7e6c |