- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 602,522.2
- Pooled USDT:
- $56,369.55
WMATIC/USDT price stats on Polygon
As of February 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09383. WMATIC price is down -11.27% in the last 24 hours. The trading history for the last 24 hours contains 1217 trades with trading volume of $40,875.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,374,241.33. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,739.11. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,739.11.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1217 in the last 24 hours, 650 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $40,875.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09383, captured at 6:22 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09383 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6:22:31 PM | buy | $51.78 | $0.09374 | 51.78 | 0.09374 | 552.39 | 0xff...3c00 | |
| 02/05/2026 | 6:22:31 PM | buy | $3 | $0.09383 | 3 | 0.09383 | 32.04 | 0x54...f717 | |
| 02/05/2026 | 6:22:23 PM | buy | $3.08 | $0.09365 | 3.08 | 0.09365 | 32.95 | 0xa4...4ce4 | |
| 02/05/2026 | 6:22:21 PM | buy | $93.89 | $0.09348 | 93.89 | 0.09348 | 1,004.35 | 0x6f...4698 | |
| 02/05/2026 | 6:22:21 PM | buy | $130.06 | $0.09342 | 130.06 | 0.09342 | 1,392.15 | 0x5d...64c8 | |
| 02/05/2026 | 6:22:21 PM | sell | $91.82 | $0.0928 | 91.82 | 0.0928 | 989.5 | 0xf1...9389 | |
| 02/05/2026 | 6:22:21 PM | sell | $91.95 | $0.09292 | 91.95 | 0.09292 | 989.5 | 0x87...cff3 | |
| 02/05/2026 | 6:22:19 PM | buy | $10.9 | $0.09349 | 10.9 | 0.09349 | 116.67 | 0x58...a68d | |
| 02/05/2026 | 6:22:19 PM | buy | $5.25 | $0.09346 | 5.25 | 0.09346 | 56.17 | 0x3c...c811 | |
| 02/05/2026 | 6:22:15 PM | buy | $19.54 | $0.09341 | 19.54 | 0.09341 | 209.24 | 0x10...9c0a | |
| 02/05/2026 | 6:22:15 PM | sell | $91.99 | $0.09297 | 91.99 | 0.09297 | 989.5 | 0x4b...93df | |
| 02/05/2026 | 6:22:15 PM | buy | $4.85 | $0.09345 | 4.85 | 0.09345 | 51.99 | 0x73...2dd7 | |
| 02/05/2026 | 6:22:11 PM | sell | $92.29 | $0.09327 | 92.29 | 0.09327 | 989.5 | 0x6f...4727 | |
| 02/05/2026 | 6:21:31 PM | sell | $81.37 | $0.09356 | 81.37 | 0.09356 | 869.69 | 0xae...117b | |
| 02/05/2026 | 6:20:43 PM | sell | $27.27 | $0.09374 | 27.27 | 0.09374 | 290.98 | 0xe7...dd3c | |
| 02/05/2026 | 6:20:29 PM | sell | $0.5495 | $0.09379 | 0.5495 | 0.09379 | 5.85 | 0xcf...f4dc | |
| 02/05/2026 | 6:19:35 PM | buy | $0.6749 | $0.09435 | 0.6749 | 0.09435 | 7.15 | 0x00...ddbb | |
| 02/05/2026 | 6:17:45 PM | sell | $92.95 | $0.09394 | 92.95 | 0.09394 | 989.5 | 0x12...6cb8 | |
| 02/05/2026 | 6:16:57 PM | sell | $30.26 | $0.09415 | 30.26 | 0.09415 | 321.42 | 0x28...bce0 | |
| 02/05/2026 | 6:16:43 PM | sell | $38.85 | $0.09426 | 38.85 | 0.09426 | 412.2 | 0x3e...3db9 |