WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09191
Price
0.09191 USDT
TVL
$112,553.47
MKT CAP
$23.2M
5m
0.04%
1h
0.49%
4h
-0.57%
24h
1.51%
Share
TXNS
270
Buys
180
Sells
90
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
613,891.34
Pooled USDT:
$56,276.73

WMATIC/USDT price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09191. WMATIC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $3,531.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,235,380.14. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,553.48. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,553.48.

The total transactions of WMATIC/USDT is 270 in the last 24 hours, 180 of which are buy transactions, and 90 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,531.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09191, captured at 3:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.09191 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/20263:08:31 PMbuy$20.04$0.0919120.040.09191218.06
0x462...cF8F
0x08...7e07
05/22/20263:07:33 PMbuy$0.1789$0.091880.17890.091881.94
0xC06...8B8c
0xb8...814f
05/22/20263:07:02 PMsell$0.8429$0.091330.84290.091339.22
0x058...e2fF
0xf5...0906
05/22/20263:06:09 PMbuy$4.62$0.091874.620.0918750.33
0x9d4...cdC9
0x77...d660
05/22/20262:52:46 PMsell$16.03$0.0913416.030.09134175.52
0xD0d...5BeA
0x57...dccb
05/22/20262:50:44 PMsell$0.3479$0.091370.34790.091373.8
0x010...055D
0x48...7592
05/22/20262:35:09 PMbuy$0.1262$0.091920.12620.091921.37
0x5bE...5D51
0x49...d7cc
05/22/20262:35:09 PMbuy$0.2525$0.091920.25250.091922.74
0x5bE...5D51
0x49...d7cc
05/22/20262:29:26 PMbuy$0.1262$0.091920.12620.091921.37
0x5bE...5D51
0x07...77cb
05/22/20262:29:26 PMbuy$0.2525$0.091920.25250.091922.74
0x5bE...5D51
0x07...77cb
05/22/20262:21:27 PMsell$13.32$0.0913913.320.09139145.82
0x0F1...14CE
0xba...a590
05/22/20262:17:57 PMbuy$1$0.0919610.0919610.87
0xB01...9C2E
0x54...04fc
05/22/20262:15:40 PMsell$4.65$0.091414.650.0914150.9
0x9d4...cdC9
0x22...b4fd
05/22/20262:09:26 PMsell$12.15$0.0914412.150.09144132.92
0x5bF...8C84
0xe6...b218
05/22/20262:07:27 PMsell$1.36$0.091461.360.0914614.94
0xED2...39fd
0xe2...9c1f
05/22/20262:06:20 PMsell$16.76$0.0914916.760.09149183.26
0x0F1...14CE
0xb8...6662
05/22/20262:06:18 PMsell$66.28$0.0916366.280.09163723.41
0xa69...e362
0x1c...0500
05/22/20262:05:43 PMsell$14.62$0.0917614.620.09176159.42
0x0F1...14CE
0x97...92e3
05/22/20262:04:18 PMsell$10.2$0.091810.20.0918111.12
0x0B2...2ae7
0x33...b2f5
05/22/20262:04:04 PMsell$18.09$0.0918518.090.09185196.99
0xAaa...2A2E
0xc4...af2c