WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1242
Price
0.1242 USDT
TVL
$128,386.23
MKT CAP
$30.6M
5m
0.41%
1h
0.92%
4h
0.41%
24h
2.84%
Share
TXNS
654
Buys
347
Sells
307
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
517,930.56
Pooled USDT:
$64,193.11

WMATIC/USDT price stats on Polygon

As of December 9, 2025, the current price of WMATIC token on DEX Quickswap is $0.1242. WMATIC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $10,041.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,643,412.04. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $128,386.23. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $128,386.23.

The total transactions of WMATIC/USDT is 654 in the last 24 hours, 347 of which are buy transactions, and 307 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,041.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1242, captured at 12:23 AM UTC.

The price of converting 1 WMATIC to USD is $0.1242 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/09/202512:19:59 AMbuy$13.14$0.124213.140.1242105.730xdf...dc4e
12/09/202512:19:53 AMbuy$4.76$0.12424.760.124238.320xc0...0d6f
12/09/202512:19:49 AMbuy$9.99$0.12429.990.124280.420x31...8544
12/09/202512:19:49 AMbuy$17.43$0.124117.430.1241140.440xe1...7a29
12/09/202512:19:41 AMbuy$9.99$0.12419.990.124180.540xbb...2565
12/09/202512:18:35 AMbuy$16.03$0.12416.030.124129.250xee...66a8
12/09/202512:18:35 AMbuy$24.78$0.123924.780.1239199.920x91...a08c
12/09/202512:18:33 AMbuy$10.02$0.123910.020.123980.910x05...e423
12/09/202512:18:25 AMbuy$10$0.1238100.123880.750xc2...d469
12/09/202512:18:23 AMbuy$7.62$0.12387.620.123861.570xb3...a9b8
12/09/202512:17:17 AMbuy$11.35$0.123811.350.123891.730xf7...cadb
12/09/202512:15:41 AMbuy$5.05$0.12375.050.123740.80x7a...b60c
12/09/202512:15:37 AMbuy$7.43$0.12377.430.123760.080xc9...32ab
12/08/202511:56:05 PMsell$3.94$0.1233.940.12332.040xde...1b01
12/08/202511:54:11 PMbuy$26.42$0.123726.420.1237213.610x11...77dc
12/08/202511:54:09 PMbuy$2.33$0.12362.330.123618.880xdc...5300
12/08/202511:49:49 PMbuy$0.3293$0.12360.32930.12362.660xd1...dfe9
12/08/202511:48:37 PMbuy$0.9$0.12360.90.12367.270xbf...3ab1
12/08/202511:45:55 PMsell$2.15$0.12292.150.122917.490xfd...dcb8
12/08/202511:43:41 PMsell$2.12$0.12292.120.122917.310x2a...db2c