- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 585,925.9
- Pooled USDT:
- $53,334.16
WMATIC/USDT price stats on Polygon
As of May 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.09129. WMATIC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,951.72. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,304,941.98. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $106,668.33. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $106,668.33.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 280 in the last 24 hours, 207 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,951.72 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09129, captured at 4:50 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09129 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:48:56 AM | buy | $0.4276 | $0.09129 | 0.4276 | 0.09129 | 4.68 | 0x57...0346 | |
| 05/30/2026 | 4:28:10 AM | buy | $0.04791 | $0.09129 | 0.04791 | 0.09129 | 0.5248 | 0xb7...397f | |
| 05/30/2026 | 4:28:08 AM | sell | $23.09 | $0.09088 | 23.09 | 0.09088 | 254.07 | 0xf9...0b1e | |
| 05/30/2026 | 4:28:08 AM | sell | $26.38 | $0.09079 | 26.38 | 0.09079 | 290.56 | 0xbf...aff3 | |
| 05/30/2026 | 4:28:06 AM | sell | $46.5 | $0.09099 | 46.5 | 0.09099 | 511 | 0x0c...0836 | |
| 05/30/2026 | 4:27:00 AM | sell | $38.87 | $0.09114 | 38.87 | 0.09114 | 426.46 | 0x0b...e9f7 | |
| 05/30/2026 | 4:23:30 AM | sell | $4.19 | $0.09121 | 4.19 | 0.09121 | 45.99 | 0xa0...4e41 | |
| 05/30/2026 | 3:43:59 AM | sell | $2 | $0.09122 | 2 | 0.09122 | 22 | 0xff...3ca9 | |
| 05/30/2026 | 3:43:17 AM | sell | $0.09344 | $0.09123 | 0.09344 | 0.09123 | 1.02 | 0xd9...89b5 | |
| 05/30/2026 | 3:38:49 AM | sell | $0.09493 | $0.09123 | 0.09493 | 0.09123 | 1.04 | 0x23...671d | |
| 05/30/2026 | 2:55:44 AM | buy | $0.13 | $0.09178 | 0.13 | 0.09178 | 1.41 | 0xc6...2068 | |
| 05/30/2026 | 2:37:43 AM | buy | $0.4507 | $0.09178 | 0.4507 | 0.09178 | 4.91 | 0x2e...5ce7 | |
| 05/30/2026 | 2:27:28 AM | sell | $18.25 | $0.09126 | 18.25 | 0.09126 | 199.99 | 0x2f...2cff | |
| 05/30/2026 | 2:24:39 AM | sell | $14.71 | $0.09131 | 14.71 | 0.09131 | 161.16 | 0xb9...36dd | |
| 05/30/2026 | 2:13:51 AM | buy | $13.74 | $0.09187 | 13.74 | 0.09187 | 149.58 | 0x2a...0498 | |
| 05/30/2026 | 2:02:15 AM | sell | $1.44 | $0.09129 | 1.44 | 0.09129 | 15.86 | 0x92...f20a | |
| 05/30/2026 | 2:02:09 AM | buy | $0.3774 | $0.09185 | 0.3774 | 0.09185 | 4.1 | 0x36...26d3 | |
| 05/30/2026 | 2:01:17 AM | buy | $1.88 | $0.09184 | 1.88 | 0.09184 | 20.47 | 0x0f...def2 | |
| 05/30/2026 | 2:01:05 AM | sell | $0.009106 | $0.09128 | 0.009106 | 0.09128 | 0.09975 | 0x2f...ba73 | |
| 05/30/2026 | 1:59:53 AM | sell | $14 | $0.09131 | 14 | 0.09131 | 153.34 | 0xf5...b05c |