- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 606,741.73
- Pooled USDT:
- $56,968.34
WMATIC/USDT price stats on Polygon
As of March 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09361. WMATIC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,215.83. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,882,155.55. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,936.70. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,936.70.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 269 in the last 24 hours, 111 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,215.83 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09361, captured at 6:16 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09361 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:14:41 PM | sell | $0.679 | $0.09361 | 0.679 | 0.09361 | 7.25 | 0x23...a8ed | |
| 03/26/2026 | 6:14:33 PM | sell | $0.9646 | $0.09361 | 0.9646 | 0.09361 | 10.3 | 0x89...180a | |
| 03/26/2026 | 6:05:17 PM | buy | $0.03122 | $0.09418 | 0.03122 | 0.09418 | 0.3315 | 0x82...43e5 | |
| 03/26/2026 | 5:57:13 PM | sell | $65.18 | $0.09372 | 65.18 | 0.09372 | 695.46 | 0x1f...74f3 | |
| 03/26/2026 | 5:49:29 PM | sell | $39.66 | $0.09389 | 39.66 | 0.09389 | 422.42 | 0x72...7854 | |
| 03/26/2026 | 5:49:21 PM | sell | $15.52 | $0.09398 | 15.52 | 0.09398 | 165.21 | 0x45...fd90 | |
| 03/26/2026 | 5:35:43 PM | sell | $0.1132 | $0.09401 | 0.1132 | 0.09401 | 1.2 | 0x7c...696a | |
| 03/26/2026 | 4:53:59 PM | sell | $0.03786 | $0.09401 | 0.03786 | 0.09401 | 0.4027 | 0x54...e650 | |
| 03/26/2026 | 4:33:45 PM | sell | $0.2705 | $0.09401 | 0.2705 | 0.09401 | 2.87 | 0x9f...6cef | |
| 03/26/2026 | 4:30:11 PM | sell | $0.06807 | $0.09401 | 0.06807 | 0.09401 | 0.7241 | 0x84...b288 | |
| 03/26/2026 | 4:19:23 PM | buy | $4 | $0.09457 | 4 | 0.09457 | 42.31 | 0x5a...02b7 | |
| 03/26/2026 | 4:19:09 PM | buy | $20 | $0.09453 | 20 | 0.09453 | 211.58 | 0xe9...6a52 | |
| 03/26/2026 | 4:19:05 PM | buy | $22.34 | $0.09446 | 22.34 | 0.09446 | 236.56 | 0x6d...8051 | |
| 03/26/2026 | 4:04:11 PM | sell | $0.1325 | $0.09386 | 0.1325 | 0.09386 | 1.41 | 0x6a...1fc0 | |
| 03/26/2026 | 4:03:29 PM | buy | $1 | $0.09442 | 1 | 0.09442 | 10.59 | 0x93...a8a0 | |
| 03/26/2026 | 4:03:15 PM | buy | $1 | $0.09442 | 1 | 0.09442 | 10.59 | 0xaf...f369 | |
| 03/26/2026 | 4:02:39 PM | buy | $1 | $0.09441 | 1 | 0.09441 | 10.59 | 0x46...90ee | |
| 03/26/2026 | 3:43:37 PM | buy | $0.1074 | $0.09441 | 0.1074 | 0.09441 | 1.13 | 0xd7...6760 | |
| 03/26/2026 | 3:37:59 PM | sell | $7.4 | $0.09386 | 7.4 | 0.09386 | 78.91 | 0x2d...278e | |
| 03/26/2026 | 3:36:33 PM | sell | $0.108 | $0.09387 | 0.108 | 0.09387 | 1.15 | 0x24...2433 |