WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09254
Price
0.09254 USDT
TVL
$112,997.92
MKT CAP
$20.8M
5m
0.14%
1h
0.64%
4h
0.59%
24h
-0.20%
Share
TXNS
387
Buys
281
Sells
106
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
612,324.01
Pooled USDT:
$56,498.96

WMATIC/USDT price stats on Polygon

As of March 29, 2026, the current price of WMATIC token on DEX Quickswap is $0.09254. WMATIC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $2,085.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,829,901.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,997.92. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,997.92.

The total transactions of WMATIC/USDT is 387 in the last 24 hours, 281 of which are buy transactions, and 106 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,085.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09254, captured at 8:12 PM UTC.

The price of converting 1 WMATIC to USD is $0.09254 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20268:11:30 PMbuy$0.2361$0.092540.23610.092542.55
0x74a...444A
0xc3...7ad7
03/29/20268:09:10 PMbuy$11.38$0.0925211.380.09252123.02
0x754...C024
0x98...d6f8
03/29/20268:08:24 PMbuy$15.9$0.0924815.90.09248171.95
0x444...21f0
0xfb...5d5e
03/29/20268:06:36 PMbuy$22$0.09242220.09242238.04
0xCFC...5461
0xec...9626
03/29/20268:06:34 PMbuy$16.96$0.0923516.960.09235183.72
0x593...1823
0xec...670a
03/29/20268:01:48 PMbuy$0.01$0.092320.010.092320.1083
0x7BA...914D
0xbf...dcbb
03/29/20268:00:36 PMsell$0.000295$0.091670.0002950.091670.003217
0xB44...6f9d
0x25...ef12
03/29/20267:57:24 PMbuy$0.01$0.092320.010.092320.1083
0x7BA...914D
0xa8...f69d
03/29/20267:56:22 PMsell$0.03075$0.091770.030750.091770.335
0xC76...CFce
0x66...3738
03/29/20267:49:44 PMbuy$0.01$0.092330.010.092330.1083
0x7BA...914D
0xa1...6654
03/29/20267:47:20 PMsell$52.44$0.0918652.440.09186570.93
0x5D9...5d77
0x86...8af2
03/29/20267:46:18 PMbuy$0.01$0.09250.010.09250.1081
0x7BA...914D
0x74...55de
03/29/20267:40:16 PMsell$4.59$0.091954.590.0919550
0x60f...05A9
0x58...0062
03/29/20267:25:18 PMsell$0.03081$0.091960.030810.091960.335
0xC76...CFce
0x3d...4821
03/29/20266:52:24 PMsell$0.03081$0.091960.030810.091960.335
0xC76...CFce
0x03...2102
03/29/20266:47:54 PMsell$23.96$0.09223.960.092260.43
0xB2B...e9E5
0x66...4102
03/29/20266:20:30 PMsell$0.03084$0.092040.030840.092040.335
0xC76...CFce
0x84...dba7
03/29/20265:57:00 PMsell$0.03084$0.092040.030840.092040.335
0xC76...CFce
0xe0...aae3
03/29/20265:48:54 PMbuy$6.24$0.092586.240.0925867.39
0x4F8...47AC
0x44...8e89
03/29/20265:46:12 PMsell$0.08389$0.092020.083890.092020.9117
0x704...21b3
0x25...bef1