- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 593,403.1
- Pooled USDT:
- $58,467.93
WMATIC/USDT price stats on Polygon
As of March 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09806. WMATIC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $6,204.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,155,281.57. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,935.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,935.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 485 in the last 24 hours, 314 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $6,204.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09806, captured at 9:24 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09806 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:24:21 AM | sell | $0.000486 | $0.09806 | 0.000486 | 0.09806 | 0.004955 | 0xa3...b7ca | |
| 03/12/2026 | 9:21:39 AM | sell | $0.007789 | $0.09823 | 0.007789 | 0.09823 | 0.07929 | 0x8e...255f | |
| 03/12/2026 | 9:19:19 AM | sell | $0.000486 | $0.09806 | 0.000486 | 0.09806 | 0.004955 | 0x08...91e9 | |
| 03/12/2026 | 9:14:41 AM | sell | $0.09934 | $0.09823 | 0.09934 | 0.09823 | 1.01 | 0xe8...7e86 | |
| 03/12/2026 | 9:13:41 AM | sell | $0.000486 | $0.09806 | 0.000486 | 0.09806 | 0.004955 | 0x08...648f | |
| 03/12/2026 | 9:12:17 AM | sell | $0.09823 | $0.09823 | 0.09823 | 0.09823 | 1 | 0x74...2cca | |
| 03/12/2026 | 9:08:31 AM | sell | $0.009798 | $0.09822 | 0.009798 | 0.09822 | 0.09975 | 0x9b...2218 | |
| 03/12/2026 | 9:04:19 AM | buy | $28 | $0.09877 | 28 | 0.09877 | 283.49 | 0x22...6bd3 | |
| 03/12/2026 | 9:04:01 AM | buy | $1.49 | $0.09873 | 1.49 | 0.09873 | 15.19 | 0x2c...16f3 | |
| 03/12/2026 | 8:55:55 AM | buy | $0.09813 | $0.09872 | 0.09813 | 0.09872 | 0.994 | 0x32...7db8 | |
| 03/12/2026 | 8:40:07 AM | buy | $0.003958 | $0.09876 | 0.003958 | 0.09876 | 0.04007 | 0x4b...26ed | |
| 03/12/2026 | 8:39:53 AM | sell | $0.09813 | $0.09813 | 0.09813 | 0.09813 | 1 | 0x6b...df13 | |
| 03/12/2026 | 8:31:31 AM | buy | $66.1 | $0.09861 | 66.1 | 0.09861 | 670.29 | 0x1c...d604 | |
| 03/12/2026 | 8:31:25 AM | buy | $41.28 | $0.09843 | 41.28 | 0.09843 | 419.38 | 0xf1...c887 | |
| 03/12/2026 | 8:28:11 AM | sell | $0.009753 | $0.09777 | 0.009753 | 0.09777 | 0.09975 | 0x8c...de10 | |
| 03/12/2026 | 8:27:59 AM | buy | $10 | $0.09834 | 10 | 0.09834 | 101.67 | 0x33...1aec | |
| 03/12/2026 | 8:27:59 AM | buy | $4 | $0.09832 | 4 | 0.09832 | 40.68 | 0x86...2ccd | |
| 03/12/2026 | 8:16:57 AM | buy | $0.09772 | $0.09831 | 0.09772 | 0.09831 | 0.994 | 0x6f...3e2c | |
| 03/12/2026 | 8:06:15 AM | sell | $0.09772 | $0.09772 | 0.09772 | 0.09772 | 1 | 0xa4...4ccf | |
| 03/12/2026 | 8:01:47 AM | buy | $0.09772 | $0.09831 | 0.09772 | 0.09831 | 0.9939 | 0x68...e594 |