WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1426
Price
0.1426 USDT
TVL
$138,959.52
MKT CAP
$32.1M
5m
0%
1h
0.51%
4h
-0.16%
24h
-3.08%
Share
TXNS
367
Buys
174
Sells
193
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
488,164.71
Pooled USDT:
$69,479.76

WMATIC/USDT price stats on Polygon

As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1426. WMATIC price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $9,753.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,144,767.46. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $138,959.53. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $138,959.53.

The total transactions of WMATIC/USDT is 367 in the last 24 hours, 174 of which are buy transactions, and 193 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,753.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1426, captured at 10:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.1426 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202610:14:08 AMbuy$29.58$0.142629.580.1426207.330xe4...9db7
01/18/202610:07:26 AMsell$28.83$0.141828.830.1418203.270x26...1ca0
01/18/202610:07:24 AMsell$17.16$0.141917.160.1419120.960xa8...fe36
01/18/202610:01:30 AMbuy$37.69$0.142737.690.1427264.030xa3...c636
01/18/20269:57:14 AMsell$20.67$0.141820.670.1418145.710xff...80ef
01/18/20269:51:10 AMbuy$0.0996$0.14270.09960.14270.69760xed...a47a
01/18/20269:27:40 AMsell$33.55$0.141933.550.1419236.360x3d...7522
01/18/20269:02:54 AMsell$12.73$0.14212.730.14289.620xba...4236
01/18/20268:48:14 AMsell$4.47$0.1424.470.14231.520xa8...59f6
01/18/20268:45:32 AMbuy$2.29$0.14292.290.142916.050xb0...1575
01/18/20268:38:28 AMsell$8.2$0.14218.20.142157.720x3b...3dba
01/18/20268:37:36 AMsell$1.08$0.14211.080.14217.60xdc...da80
01/18/20268:30:50 AMsell$25.45$0.142125.450.14211790x6d...c661
01/18/20268:23:56 AMsell$14.22$0.142214.220.14221000x9f...34ca
01/18/20268:19:02 AMsell$1.99$0.14231.990.1423140x05...addb
01/18/20268:13:08 AMsell$15.72$0.142315.720.1423110.490x18...d4cb
01/18/20268:13:06 AMsell$20$0.1424200.1424140.440xe0...5944
01/18/20268:13:02 AMbuy$10$0.1432100.143269.780x7e...f057
01/18/20268:12:54 AMsell$10.01$0.142410.010.142470.30x3f...5b5e
01/18/20268:12:04 AMsell$20.01$0.142420.010.1424140.470xc2...c035