WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1047
Price
0.1047 USDT
TVL
$119,941.37
MKT CAP
$24.5M
5m
0%
1h
0.36%
4h
1.09%
24h
3.70%
Share
TXNS
257
Buys
189
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
574,506.93
Pooled USDT:
$59,970.68

WMATIC/USDT price stats on Polygon

As of May 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1047. WMATIC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,103.04. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,517,714.63. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,941.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,941.38.

The total transactions of WMATIC/USDT is 257 in the last 24 hours, 189 of which are buy transactions, and 68 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,103.04 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1047, captured at 2:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.1047 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20262:02:30 AMbuy$0.05$0.10470.050.10470.47750xa6...b2c2
05/11/20261:34:33 AMsell$0.03122$0.1040.031220.1040.30x1f...bf4c
05/11/20261:19:20 AMbuy$18.1$0.104618.10.1046172.940xe9...e05c
05/11/20261:18:40 AMbuy$10.71$0.104610.710.1046102.380xf7...ce73
05/11/20261:18:38 AMbuy$28.6$0.104528.60.1045273.640x27...365c
05/11/20261:18:17 AMbuy$35.61$0.104435.610.1044340.970x69...cf1f
05/11/20261:17:58 AMbuy$0.3883$0.10430.38830.10433.720x8f...d6a6
05/11/20261:14:45 AMbuy$8.47$0.10438.470.104381.210x24...3fa1
05/11/20261:14:29 AMbuy$0.2864$0.10430.28640.10432.740xf8...ae01
05/11/20261:14:22 AMbuy$3.66$0.10433.660.104335.090xea...7174
05/11/20261:11:26 AMbuy$0.01966$0.10430.019660.10430.18840x53...e76c
05/11/20261:08:31 AMbuy$0.9925$0.10430.99250.10439.510xd5...7948
05/11/20261:04:54 AMbuy$0.9925$0.10430.99250.10439.510x21...a3c7
05/11/202612:53:07 AMsell$28.82$0.103728.820.1037277.840x14...b305
05/11/202612:52:54 AMsell$28.85$0.103828.850.1038277.840x0f...4ff9
05/11/202612:42:09 AMsell$27.75$0.103927.750.10392670x8b...ffab
05/11/202612:32:29 AMsell$1.03$0.10391.030.10399.910xc8...b0d1
05/11/202612:19:17 AMsell$0.03703$0.10390.037030.10390.3560xff...0326
05/11/202612:15:57 AMsell$15.59$0.10415.590.104149.920x79...e417
05/11/202612:01:55 AMbuy$0.01083$0.10460.010830.10460.10350x5c...5c95