WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.101
Price
0.101 USDT
TVL
$118,173.67
MKT CAP
$23.6M
5m
0%
1h
-0.55%
4h
-0.63%
24h
-0.40%
Share
TXNS
220
Buys
132
Sells
88
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
582,996.12
Pooled USDT:
$59,086.83

WMATIC/USDT price stats on Polygon

As of May 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.101. WMATIC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,375.87. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,615,394.07. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $118,173.68. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $118,173.68.

The total transactions of WMATIC/USDT is 220 in the last 24 hours, 132 of which are buy transactions, and 88 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,375.87 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.101, captured at 6:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.101 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20266:15:35 PMsell$0.1502$0.1010.15020.1011.480x22...852c
05/09/20266:10:09 PMbuy$0.08953$0.10160.089530.10160.88070x53...982b
05/09/20266:02:20 PMsell$0.006352$0.1010.0063520.1010.062870x4d...e4c7
05/09/20266:02:20 PMsell$0.006352$0.1010.0063520.1010.062870x4d...e4c7
05/09/20266:02:20 PMsell$0.000617$0.10080.0006170.10080.0061150x4d...e4c7
05/09/20265:36:49 PMbuy$3.63$0.10163.630.101635.730x32...eca0
05/09/20265:35:29 PMbuy$0.19$0.10160.190.10161.860xf5...6832
05/09/20265:34:43 PMbuy$2.02$0.10162.020.101619.90xfc...4f96
05/09/20265:33:38 PMbuy$9.9$0.10169.90.101697.420x09...3f8e
05/09/20265:31:20 PMbuy$1.36$0.10151.360.101513.410xf3...7b88
05/09/20265:30:19 PMsell$3.74$0.10093.740.100937.120x39...6424
05/09/20265:18:55 PMbuy$0.007776$0.10160.0077760.10160.076520xa2...40fe
05/09/20265:17:46 PMbuy$0.2$0.10160.20.10161.960x70...a6ea
05/09/20264:59:59 PMsell$23.06$0.101123.060.1011228.090x98...efe2
05/09/20265:00:01 PMsell$25.92$0.10125.920.101256.580x7a...c113
05/09/20264:08:35 PMsell$0.07019$0.10110.070190.10110.69380x0a...da5f
05/09/20264:05:39 PMbuy$0.09545$0.10170.095450.10170.93790xf6...3a09
05/09/20263:56:12 PMbuy$0.00223$0.10170.002230.10170.021910x95...5884
05/09/20263:44:49 PMsell$0.02005$0.10110.020050.10110.19820xf9...1848
05/09/20263:41:17 PMsell$17.21$0.101117.210.1011170.10x04...eff0