WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09604
Price
0.09604 USDT
TVL
$115,227.53
MKT CAP
$20.8M
5m
0%
1h
0.56%
4h
-0.81%
24h
0.62%
Share
TXNS
424
Buys
209
Sells
215
Volume
7K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
601,641.62
Pooled USDT:
$57,613.76

WMATIC/USDT price stats on Polygon

As of March 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09604. WMATIC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $7,027.58. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,817,951.90. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,227.53. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,227.53.

The total transactions of WMATIC/USDT is 424 in the last 24 hours, 209 of which are buy transactions, and 215 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,027.58 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09604, captured at 11:39 PM UTC.

The price of converting 1 WMATIC to USD is $0.09604 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/202611:29:27 PMbuy$0.05546$0.096040.055460.096040.5774
0x4F8...47AC
0x83...97da
03/09/202611:25:51 PMsell$0.1562$0.095470.15620.095471.63
0xDB2...5985
0x02...3575
03/09/202611:07:23 PMsell$2.66$0.095472.660.0954727.88
0xf4B...1707
0x13...8486
03/09/202611:00:25 PMsell$11.46$0.095511.460.0955120
0xfff...29F9
0x9e...47c0
03/09/202611:00:25 PMbuy$20$0.09606200.09606208.19
0xd0F...E3Ff
0xc0...1330
03/09/202610:58:55 PMsell$0.7409$0.095450.74090.095457.76
0x313...8aE2
0x98...2bc8
03/09/202610:51:55 PMsell$8.26$0.095478.260.0954786.59
0x6dB...62ca
0x50...607f
03/09/202610:36:55 PMsell$20.14$0.0955120.140.09551210.93
0xDb6...AE3e
0x01...3e79
03/09/202610:36:35 PMsell$20.01$0.0955820.010.09558209.42
0x63c...6832
0xa2...a7cb
03/09/202610:20:49 PMsell$10.99$0.0956310.990.09563114.97
0x433...4bBa
0x92...c250
03/09/202610:13:05 PMsell$0.073$0.095650.0730.095650.7631
0xBbB...F3Cb
0xfd...f291
03/09/202610:12:17 PMsell$10.48$0.0956710.480.09567109.6
0x2D6...07F8
0x77...e6ef
03/09/202610:11:29 PMsell$12.68$0.0957112.680.09571132.55
0x433...8D0E
0xa6...228e
03/09/202610:01:19 PMbuy$2.97$0.09632.970.096330.84
0x4b2...90A0
0xda...a5b6
03/09/20269:52:55 PMbuy$0.9999$0.096290.99990.0962910.38
0xB42...EAD6
0x02...2be8
03/09/20269:28:57 PMsell$0.09082$0.095710.090820.095710.9488
0x1B0...6827
0xb9...721f
03/09/20269:25:51 PMsell$48.84$0.095848.840.0958509.81
0x5f3...a4A2
0x6f...8c31
03/09/20269:19:01 PMbuy$12.73$0.0964312.740.09643132.1
0x3E0...dD93
0xee...517f
03/09/20269:18:27 PMbuy$12.74$0.0963912.740.09639132.16
0x3E0...dD93
0xc4...1422
03/09/20269:16:51 PMbuy$20.15$0.0963420.150.09634209.16
0x025...A7ae
0xde...fccf