WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0945
Price
0.0945 USDT
TVL
$114,128.81
MKT CAP
$20.5M
5m
0%
1h
-0.62%
4h
0.04%
24h
2.70%
Share
TXNS
425
Buys
297
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
602,073.75
Pooled USDT:
$57,064.4

WMATIC/USDT price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.0945. WMATIC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $4,403.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,479,420.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,128.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,128.81.

The total transactions of WMATIC/USDT is 425 in the last 24 hours, 297 of which are buy transactions, and 128 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,403.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0945, captured at 7:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.0945 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:11:50 AMsell$2.87$0.09452.870.094530.4
0xF59...A846
0x8b...1232
04/22/20267:04:12 AMbuy$0.03756$0.095070.037560.095070.395
0xB42...EAD6
0x46...6986
04/22/20266:59:30 AMbuy$0.243$0.095070.2430.095072.55
0x7Cd...4F67
0x8f...1cd6
04/22/20266:41:54 AMsell$2.84$0.09452.840.094530.09
0xF59...A846
0xad...48c2
04/22/20266:26:54 AMsell$2.83$0.094512.830.0945130.03
0xF59...A846
0x25...156f
04/22/20266:21:42 AMbuy$0.03157$0.095090.031570.095090.332
0xB42...EAD6
0x5e...290a
04/22/20266:20:00 AMsell$0.04275$0.094520.042750.094520.4522
0xB01...9C2E
0x97...1562
04/22/20266:18:28 AMbuy$0.9828$0.095090.98280.0950910.33
0xe93...D950
0x58...14e0
04/22/20266:17:20 AMbuy$0.02901$0.095080.029010.095080.3051
0x4F8...47AC
0x2c...22d0
04/22/20266:08:42 AMbuy$0.243$0.095080.2430.095082.55
0x7Cd...4F67
0xf3...3d0e
04/22/20266:06:22 AMsell$2.85$0.094522.850.0945230.23
0xF59...A846
0xea...25b6
04/22/20266:01:08 AMbuy$0.05334$0.095090.053340.095090.5609
0xC06...8B8c
0x87...98e5
04/22/20266:00:16 AMbuy$10$0.09508100.09508105.17
0xd0F...E3Ff
0xe1...46b3
04/22/20265:56:32 AMbuy$0.0958$0.095060.09580.095061
0xD9F...e934
0xd8...fdf3
04/22/20265:46:04 AMbuy$19.32$0.0950319.320.09503203.3
0xb40...839c
0x69...6a55
04/22/20265:36:16 AMsell$0.0613$0.094430.06130.094430.6491
0xA5b...1C57
0x52...0468
04/22/20265:32:34 AMbuy$0.08$0.0950.080.0950.8421
0xA5b...1C57
0x1d...23b6
04/22/20265:31:26 AMsell$0.01372$0.094420.013720.094420.1453
0xA5b...1C57
0x0f...e8c9
04/22/20265:30:44 AMsell$0.07469$0.094430.074690.094430.791
0xA5b...1C57
0x8b...732a
04/22/20265:24:20 AMbuy$13.84$0.0949713.840.09497145.82
0x0F1...14CE
0xfb...0315