WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1204
Price
0.1204 USDT
TVL
$126,115.61
MKT CAP
$21.9M
5m
0.32%
1h
0.73%
4h
2.47%
24h
3.26%
Share
TXNS
1K
Buys
638
Sells
740
Volume
35K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
524,720.87
Pooled USDT:
$63,057.8

WMATIC/USDT price stats on Polygon

As of September 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1204. WMATIC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $34,633.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,862,193.70. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,115.62. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,115.62.

The total transactions of WMATIC/USDT is 1378 in the last 24 hours, 638 of which are buy transactions, and 740 are sales transactions.

WMATIC/USDT pool has a trading volume of $34,633.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1204, captured at 11:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1204 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/26/202611:17:09 PMbuy$20$0.1204200.1204166.1
0xD0d...5BeA
0x3a...d7af
09/26/202611:17:09 PMbuy$24$0.1204240.1204199.22
0xD0d...5BeA
0x21...ebf2
09/26/202611:15:00 PMbuy$19.99$0.120319.990.1203166.2
0xD0d...5BeA
0x0c...5f5e
09/26/202611:14:44 PMbuy$25$0.1202250.1202207.96
0xD0d...5BeA
0xb3...13bd
09/26/202611:13:06 PMbuy$16$0.1201160.1201133.15
0xD0d...5BeA
0x62...5d04
09/26/202611:12:27 PMbuy$15.99$0.120115.990.1201133.19
0xD0d...5BeA
0xe8...f56c
09/26/202611:09:35 PMbuy$59.88$0.119959.880.1199499.24
0x9eC...468b
0x59...5b08
09/26/202611:05:42 PMbuy$9.03$0.11989.030.119875.41
0xC06...8B8c
0xb3...b275
09/26/202611:02:00 PMbuy$50.4$0.119750.40.1197420.99
0xf4F...2b94
0xb3...7860
09/26/202611:01:38 PMbuy$0.03389$0.11960.033890.11960.2833
0x196...5c3C
0x29...e7ea
09/26/202610:44:05 PMbuy$0.3516$0.11960.35160.11962.94
0xB01...9C2E
0x09...d478
09/26/202610:37:06 PMbuy$2.44$0.11962.440.119620.47
0x464...92AD
0x34...29c2
09/26/202610:36:20 PMsell$4.34$0.11894.340.118936.52
0x157...2cd9
0x13...0334
09/26/202610:21:29 PMbuy$1.7$0.11961.70.119614.21
0x978...62e0
0x1a...4fee
09/26/202610:20:39 PMbuy$2.5$0.11962.50.119620.9
0xE95...D3Bf
0x48...0680
09/26/202610:10:14 PMbuy$16$0.1195160.1195133.81
0xD0d...5BeA
0x1c...c96d
09/26/202610:08:54 PMbuy$6.97$0.11956.970.119558.35
0x0F1...14CE
0x6f...8f08
09/26/202610:08:50 PMbuy$36.94$0.119436.940.1194309.27
0x0F1...14CE
0x2f...6f2a
09/26/202610:07:50 PMbuy$53.25$0.119253.250.1192446.44
0x0F1...14CE
0xd8...54c0
09/26/202610:07:03 PMbuy$24.71$0.119124.710.1191207.46
0x0F1...14CE
0x76...ef55