WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09093
Price
0.09093 USDT
TVL
$106,723.58
MKT CAP
$23M
5m
0%
1h
0%
4h
0.10%
24h
0.11%
Share
TXNS
282
Buys
177
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
585,035.41
Pooled USDT:
$53,361.79

WMATIC/USDT price stats on Polygon

As of May 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.09093. WMATIC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $3,994.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,955,733.11. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $106,723.59. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $106,723.59.

The total transactions of WMATIC/USDT is 282 in the last 24 hours, 177 of which are buy transactions, and 105 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,994.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09093, captured at 12:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09093 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/202612:20:29 AMsell$0.1563$0.090930.15630.090931.71
0xEB9...AF0e
0x78...4a0a
05/23/202610:35:24 PMsell$87.97$0.0910887.970.09108965.81
0x0F1...14CE
0xab...7c3c
05/23/202610:32:36 PMsell$2.7$0.091242.70.0912429.64
0x31F...1E06
0xf8...923f
05/23/202610:31:15 PMsell$21.1$0.0912821.10.09128231.22
0x637...DFA2
0x6d...d159
05/23/202610:30:37 PMsell$16.03$0.0913416.030.09134175.52
0xD0d...5BeA
0xce...3151
05/23/202610:28:45 PMsell$4.52$0.091384.520.0913849.56
0x389...7617
0x86...140f
05/23/202610:28:22 PMsell$7.17$0.09147.170.091478.51
0xE26...43Ff
0x04...d97b
05/23/202610:21:26 PMbuy$0.08239$0.091960.082390.091960.8959
0xbd2...EdaA
0x00...85d5
05/23/202610:00:20 PMbuy$10$0.09194100.09194108.75
0xd0F...E3Ff
0x49...d763
05/23/20269:58:13 PMbuy$0.1$0.091930.10.091931.08
0xC06...8B8c
0x15...f6ed
05/23/20269:55:07 PMsell$0.01762$0.091370.017620.091370.1929
0x434...5f69
0xa2...6a13
05/23/20269:48:04 PMsell$17.61$0.0914117.610.09141192.67
0x0F1...14CE
0xd7...8f84
05/23/20269:34:05 PMsell$1.52$0.091441.520.0914416.65
0x9d4...cdC9
0x3f...a188
05/23/20269:30:41 PMsell$15.97$0.0914715.970.09147174.69
0xD0d...5BeA
0x6a...c3f2
05/23/20269:30:07 PMsell$14.45$0.0915214.450.09152157.9
0x0F1...14CE
0xba...6743
05/23/20269:30:06 PMsell$17.47$0.0915717.470.09157190.77
0x0F1...14CE
0x20...9226
05/23/20269:30:02 PMsell$15.2$0.0916315.20.09163165.96
0x0F1...14CE
0x5f...6d37
05/23/20269:29:48 PMsell$6.86$0.091676.860.0916774.87
0xca7...4589
0xe8...2831
05/23/20269:19:53 PMsell$0.07323$0.091680.073230.091680.7987
0x574...D2c0
0xda...87ba
05/23/20269:19:01 PMsell$6.8$0.091696.80.0916974.24
0x610...8898
0xf3...4943