WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09884
Price
0.09884 USDT
TVL
$116,562.31
MKT CAP
$24.5M
5m
0%
1h
0.24%
4h
1.07%
24h
0.72%
Share
TXNS
289
Buys
191
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
591,379.69
Pooled USDT:
$58,281.15

WMATIC/USDT price stats on Polygon

As of May 5, 2026, the current price of WMATIC token on DEX Quickswap is $0.09884. WMATIC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $4,991.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,455,232.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,562.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,562.31.

The total transactions of WMATIC/USDT is 289 in the last 24 hours, 191 of which are buy transactions, and 98 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,991.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09884, captured at 9:38 PM UTC.

The price of converting 1 WMATIC to USD is $0.09884 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/05/20269:27:06 PMbuy$0.3755$0.098840.37550.098843.790xf6...b0f5
05/05/20269:25:24 PMbuy$0.01023$0.098840.010230.098840.10350xac...f520
05/05/20269:22:46 PMbuy$0.1$0.098840.10.098841.010x8d...e9ec
05/05/20269:09:48 PMbuy$0.4$0.098840.40.098844.040xd5...2bfc
05/05/20269:03:44 PMbuy$23.34$0.098823.340.0988236.290x76...0576
05/05/20269:03:42 PMbuy$12.55$0.0987412.550.09874127.170x20...396d
05/05/20268:59:12 PMbuy$10$0.0987100.0987101.310x2b...5cd5
05/05/20268:58:06 PMbuy$13.22$0.0986613.220.09866133.980xae...86ce
05/05/20268:54:14 PMbuy$0.4992$0.098640.49920.098645.060xda...1265
05/05/20268:51:50 PMbuy$18.55$0.0986118.550.09861188.110x7f...3ddc
05/05/20268:23:38 PMbuy$0.1136$0.098570.11360.098571.150x1f...303b
05/05/20268:13:56 PMbuy$13.83$0.0985513.830.09855140.360x59...ef88
05/05/20268:13:44 PMbuy$2.82$0.098522.820.0985228.640x3b...50f7
05/05/20268:13:22 PMbuy$1.99$0.0985220.0985220.30x23...bad9
05/05/20268:09:02 PMbuy$18.41$0.0984818.410.09848186.960x53...63da
05/05/20268:07:16 PMbuy$2$0.0984520.0984520.310x06...5316
05/05/20268:04:38 PMbuy$6.15$0.098436.150.0984362.520x25...d649
05/05/20268:04:14 PMbuy$7.93$0.098417.930.0984180.670x7d...1ad1
05/05/20268:03:50 PMbuy$11.79$0.0983811.790.09838119.870xe1...24d4
05/05/20268:03:50 PMbuy$17.82$0.0983217.820.09832181.310xbe...3a1b