- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 499,763.91
- Pooled USDT:
- $66,418.82
WMATIC/USDT price stats on Polygon
As of November 22, 2025, the current price of WMATIC token on DEX Quickswap is $0.1332. WMATIC price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $42,532.06. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,175,875.09. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $132,837.66. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $132,837.66.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1204 in the last 24 hours, 657 of which are buy transactions, and 547 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $42,532.06 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1332, captured at 3:42 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1332 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:37 AM | buy | $20.24 | $0.1332 | 20.24 | 0.1332 | 151.92 | 0x99...1430 | |
| 11/22/2025 | 3:37:47 AM | sell | $49.88 | $0.1325 | 49.88 | 0.1325 | 376.45 | 0x87...cda6 | |
| 11/22/2025 | 3:36:13 AM | sell | $20.01 | $0.1326 | 20.01 | 0.1326 | 150.86 | 0x02...dc9d | |
| 11/22/2025 | 3:36:11 AM | sell | $24.86 | $0.1327 | 24.86 | 0.1327 | 187.3 | 0x29...1d0b | |
| 11/22/2025 | 3:35:57 AM | sell | $25.13 | $0.1328 | 25.13 | 0.1328 | 189.17 | 0xe6...f32d | |
| 11/22/2025 | 3:22:55 AM | sell | $47.51 | $0.1329 | 47.51 | 0.1329 | 357.25 | 0x62...1a6b | |
| 11/22/2025 | 3:22:53 AM | sell | $37.32 | $0.1331 | 37.32 | 0.1331 | 280.28 | 0xb2...60ab | |
| 11/22/2025 | 3:19:07 AM | sell | $52.25 | $0.1336 | 52.25 | 0.1336 | 391.13 | 0xcf...bd22 | |
| 11/22/2025 | 3:19:07 AM | sell | $64.66 | $0.1333 | 64.66 | 0.1333 | 484.87 | 0xa4...c01c | |
| 11/22/2025 | 3:19:03 AM | buy | $182.14 | $0.1341 | 182.14 | 0.1341 | 1,357.76 | 0xd2...6046 | |
| 11/22/2025 | 3:18:33 AM | buy | $1.98 | $0.1337 | 1.98 | 0.1337 | 14.81 | 0x2b...8d4a | |
| 11/22/2025 | 3:17:49 AM | buy | $4.95 | $0.1337 | 4.95 | 0.1337 | 37.05 | 0xe0...b7a6 | |
| 11/22/2025 | 3:17:09 AM | buy | $4.95 | $0.1337 | 4.95 | 0.1337 | 37.06 | 0x67...e8d3 | |
| 11/22/2025 | 3:15:45 AM | buy | $4.96 | $0.1337 | 4.96 | 0.1337 | 37.12 | 0x3c...89f1 | |
| 11/22/2025 | 3:13:57 AM | buy | $8.6 | $0.1336 | 8.6 | 0.1336 | 64.35 | 0xda...736b | |
| 11/22/2025 | 3:08:09 AM | buy | $44.77 | $0.1335 | 44.77 | 0.1335 | 335.18 | 0x59...f669 | |
| 11/22/2025 | 3:08:07 AM | buy | $32.31 | $0.1334 | 32.31 | 0.1334 | 242.19 | 0x9c...44b8 | |
| 11/22/2025 | 2:34:53 AM | sell | $12.55 | $0.1325 | 12.55 | 0.1325 | 94.67 | 0x6c...8791 | |
| 11/22/2025 | 2:22:03 AM | sell | $57 | $0.1327 | 57 | 0.1327 | 429.46 | 0x5d...8810 | |
| 11/22/2025 | 2:21:37 AM | sell | $12.23 | $0.1328 | 12.23 | 0.1328 | 92.04 | 0xbc...a23e |