- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 458,881.08
- Pooled USDT:
- $73,342.69
WMATIC/USDT price stats on Polygon
As of January 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1594. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $30,219.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $35,226,280.52. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $146,685.39. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $146,685.39.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 878 in the last 24 hours, 494 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $30,219.73 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1594, captured at 4:36 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1594 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:35:58 PM | sell | $49.99 | $0.1594 | 49.99 | 0.1594 | 313.5 | 0xd1...8103 | |
| 01/14/2026 | 4:29:08 PM | buy | $1.86 | $0.1605 | 1.86 | 0.1605 | 11.6 | 0x7b...6350 | |
| 01/14/2026 | 4:26:20 PM | buy | $0.0996 | $0.1605 | 0.0996 | 0.1605 | 0.6204 | 0x0b...a5b6 | |
| 01/14/2026 | 4:24:32 PM | sell | $66.52 | $0.1597 | 66.52 | 0.1597 | 416.52 | 0xb6...7278 | |
| 01/14/2026 | 4:22:54 PM | sell | $28.65 | $0.1599 | 28.65 | 0.1599 | 179.18 | 0xc7...c117 | |
| 01/14/2026 | 4:22:34 PM | sell | $30.79 | $0.16 | 30.79 | 0.16 | 192.42 | 0x55...64b4 | |
| 01/14/2026 | 4:11:44 PM | sell | $4.32 | $0.1601 | 4.32 | 0.1601 | 26.98 | 0x98...87e7 | |
| 01/14/2026 | 4:11:44 PM | sell | $110.15 | $0.1603 | 110.15 | 0.1603 | 686.89 | 0x5f...4a2d | |
| 01/14/2026 | 4:11:40 PM | sell | $49.17 | $0.1607 | 49.17 | 0.1607 | 305.95 | 0x68...6f64 | |
| 01/14/2026 | 4:11:40 PM | sell | $257.01 | $0.1613 | 257.01 | 0.1613 | 1,592.55 | 0xd8...1482 | |
| 01/14/2026 | 4:11:40 PM | buy | $595.65 | $0.1616 | 595.65 | 0.1616 | 3,685.68 | 0xc9...e741 | |
| 01/14/2026 | 4:06:04 PM | sell | $2.83 | $0.1593 | 2.83 | 0.1593 | 17.78 | 0x44...39de | |
| 01/14/2026 | 4:06:02 PM | sell | $0.01579 | $0.1593 | 0.01579 | 0.1593 | 0.09911 | 0xd9...60a9 | |
| 01/14/2026 | 4:05:54 PM | buy | $51.97 | $0.1602 | 51.97 | 0.1602 | 324.43 | 0x78...672e | |
| 01/14/2026 | 4:05:50 PM | buy | $45.5 | $0.16 | 45.5 | 0.16 | 284.43 | 0x8a...0725 | |
| 01/14/2026 | 4:03:18 PM | buy | $52.31 | $0.1597 | 52.31 | 0.1597 | 327.38 | 0x06...8d9c | |
| 01/14/2026 | 4:03:14 PM | buy | $73.14 | $0.1595 | 73.14 | 0.1595 | 458.53 | 0x5f...d933 | |
| 01/14/2026 | 3:51:50 PM | sell | $61.73 | $0.1585 | 61.73 | 0.1585 | 389.38 | 0x38...c9c1 | |
| 01/14/2026 | 3:51:46 PM | buy | $131.3 | $0.1593 | 131.3 | 0.1593 | 824.09 | 0x5f...ccc3 | |
| 01/14/2026 | 3:39:18 PM | sell | $46.15 | $0.1581 | 46.15 | 0.1581 | 291.78 | 0xee...34da |