- WhatToFarm
- Polygon
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 660,488.87
- Pooled USDT:
- $53,946.03
WMATIC/USDT price stats on Polygon
As of November 14, 2026, the current price of WMATIC token on DEX is $0.0819. WMATIC price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $8,325.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $12,672,704.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $107,892.06. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $107,892.06.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 658 in the last 24 hours, 308 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,325.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0819, captured at 3:09 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0819 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 3:00:20 PM | buy | $10 | $0.0819 | 10 | 0.0819 | 122.09 | 0xdb...779a | |
| 11/14/2026 | 2:51:41 PM | sell | $14.77 | $0.08142 | 14.77 | 0.08142 | 181.46 | 0x3a...dbbb | |
| 11/14/2026 | 2:50:58 PM | buy | $0.02546 | $0.08193 | 0.02546 | 0.08193 | 0.3107 | 0x8f...8ecc | |
| 11/14/2026 | 2:50:49 PM | sell | $11.82 | $0.0815 | 11.82 | 0.0815 | 145.08 | 0xa2...6673 | |
| 11/14/2026 | 2:50:50 PM | sell | $12.45 | $0.08146 | 12.45 | 0.08146 | 152.93 | 0x13...4611 | |
| 11/14/2026 | 2:50:41 PM | sell | $13.24 | $0.08153 | 13.24 | 0.08153 | 162.37 | 0x34...c831 | |
| 11/14/2026 | 2:50:37 PM | sell | $14.64 | $0.08158 | 14.64 | 0.08158 | 179.5 | 0xf8...9365 | |
| 11/14/2026 | 2:50:29 PM | sell | $13.33 | $0.08162 | 13.33 | 0.08162 | 163.42 | 0x96...e662 | |
| 11/14/2026 | 2:49:19 PM | sell | $13.05 | $0.08166 | 13.05 | 0.08166 | 159.82 | 0xc2...19e6 | |
| 11/14/2026 | 2:48:52 PM | sell | $20.85 | $0.08171 | 20.85 | 0.08171 | 255.25 | 0x71...b81a | |
| 11/14/2026 | 2:48:50 PM | sell | $13.63 | $0.08176 | 13.63 | 0.08176 | 166.72 | 0xd6...ea63 | |
| 11/14/2026 | 2:46:26 PM | buy | $15.88 | $0.08225 | 15.88 | 0.08225 | 193.09 | 0xd8...5539 | |
| 11/14/2026 | 2:46:20 PM | buy | $13.18 | $0.08221 | 13.18 | 0.08221 | 160.39 | 0x17...a5ed | |
| 11/14/2026 | 2:46:19 PM | buy | $12.2 | $0.08217 | 12.2 | 0.08217 | 148.51 | 0x7b...ad2e | |
| 11/14/2026 | 2:46:07 PM | buy | $13.44 | $0.08213 | 13.44 | 0.08213 | 163.64 | 0x66...3223 | |
| 11/14/2026 | 2:46:08 PM | buy | $0.02514 | $0.08215 | 0.02514 | 0.08215 | 0.306 | 0x77...f5a7 | |
| 11/14/2026 | 2:46:04 PM | buy | $14.75 | $0.08209 | 14.75 | 0.08209 | 179.78 | 0xac...3fdc | |
| 11/14/2026 | 2:45:41 PM | buy | $12.1 | $0.08205 | 12.1 | 0.08205 | 147.54 | 0x77...c6f8 | |
| 11/14/2026 | 2:34:55 PM | buy | $2.3 | $0.08202 | 2.3 | 0.08202 | 28.15 | 0xa2...311b | |
| 11/14/2026 | 2:34:53 PM | sell | $14.25 | $0.08155 | 14.25 | 0.08155 | 174.73 | 0x37...9cd1 |