- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 595,916.42
- Pooled USDT:
- $57,239.63
WMATIC/USDT price stats on Polygon
As of February 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.09634. WMATIC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $13,375.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,924,394.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,479.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,479.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 560 in the last 24 hours, 329 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,375.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09634, captured at 7:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09634 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 7:16:53 AM | buy | $0.9495 | $0.09634 | 0.9495 | 0.09634 | 9.85 | 0x08...bed9 | |
| 02/08/2026 | 7:10:33 AM | sell | $0.5694 | $0.09576 | 0.5694 | 0.09576 | 5.94 | 0x40...eb57 | |
| 02/08/2026 | 7:08:01 AM | buy | $0.996 | $0.09633 | 0.996 | 0.09633 | 10.33 | 0xe6...e240 | |
| 02/08/2026 | 6:49:47 AM | sell | $0.977 | $0.09576 | 0.977 | 0.09576 | 10.2 | 0x93...330c | |
| 02/08/2026 | 6:38:49 AM | buy | $0.09999 | $0.09634 | 0.09999 | 0.09634 | 1.03 | 0x7f...ea03 | |
| 02/08/2026 | 6:34:15 AM | buy | $0.1 | $0.09634 | 0.1 | 0.09634 | 1.03 | 0x21...8c99 | |
| 02/08/2026 | 6:20:47 AM | buy | $0.03668 | $0.09634 | 0.03668 | 0.09634 | 0.3807 | 0xb1...17ca | |
| 02/08/2026 | 6:20:07 AM | sell | $87.35 | $0.0959 | 87.35 | 0.0959 | 910.78 | 0x1d...5ed4 | |
| 02/08/2026 | 6:20:07 AM | sell | $3.8 | $0.09606 | 3.8 | 0.09606 | 39.63 | 0x7a...4855 | |
| 02/08/2026 | 6:20:05 AM | sell | $7.44 | $0.09608 | 7.44 | 0.09608 | 77.48 | 0xb5...f402 | |
| 02/08/2026 | 6:20:05 AM | sell | $48.56 | $0.09617 | 48.56 | 0.09617 | 504.97 | 0x77...0e47 | |
| 02/08/2026 | 6:20:03 AM | sell | $43.89 | $0.09633 | 43.89 | 0.09633 | 455.69 | 0xef...323c | |
| 02/08/2026 | 6:20:01 AM | buy | $159.23 | $0.09671 | 159.23 | 0.09671 | 1,646.42 | 0x23...8d42 | |
| 02/08/2026 | 5:59:47 AM | buy | $23.26 | $0.0964 | 23.26 | 0.0964 | 241.29 | 0x5c...6ae6 | |
| 02/08/2026 | 5:40:07 AM | sell | $0.2862 | $0.09579 | 0.2862 | 0.09579 | 2.98 | 0xaf...d4e8 | |
| 02/08/2026 | 5:36:17 AM | sell | $0.3816 | $0.09579 | 0.3816 | 0.09579 | 3.98 | 0xb0...bc92 | |
| 02/08/2026 | 4:58:25 AM | sell | $18.59 | $0.09582 | 18.59 | 0.09582 | 193.99 | 0xc2...9f69 | |
| 02/08/2026 | 4:56:11 AM | sell | $48.61 | $0.09593 | 48.61 | 0.09593 | 506.72 | 0xa3...69dd | |
| 02/08/2026 | 4:56:09 AM | buy | $116.83 | $0.0964 | 116.83 | 0.0964 | 1,211.93 | 0xda...5d4e | |
| 02/08/2026 | 4:53:11 AM | sell | $72.39 | $0.09575 | 72.39 | 0.09575 | 756.1 | 0x46...da6e |