WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09141
Price
0.09141 USDT
TVL
$112,163.83
MKT CAP
$18.9M
5m
-0.77%
1h
0.35%
4h
0.53%
24h
2.96%
Share
TXNS
632
Buys
311
Sells
321
Volume
11K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
610,446.59
Pooled USDT:
$56,081.91

WMATIC/USDT price stats on Polygon

As of February 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09141. WMATIC price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 632 trades with trading volume of $11,484.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,934,427.90. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,163.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,163.83.

The total transactions of WMATIC/USDT is 632 in the last 24 hours, 311 of which are buy transactions, and 321 are sales transactions.

WMATIC/USDT pool has a trading volume of $11,484.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09141, captured at 9:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.09141 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20269:47:37 AMsell$0.000354$0.091410.0003540.091410.003872
0x02A...7E23
0x40...3366
02/12/20269:47:19 AMbuy$5.88$0.092135.880.0921363.89
0x512...F6FF
0x00...6410
02/12/20269:42:55 AMbuy$0.07319$0.092120.073190.092120.7945
0xb93...c1a8
0x9e...32d8
02/12/20269:39:31 AMsell$8.59$0.091588.590.0915893.88
0xa5f...8477
0x3c...4aaf
02/12/20269:39:13 AMsell$0.000314$0.091390.0003140.091390.003435
0x714...4d5F
0xac...e8b5
02/12/20269:37:21 AMsell$0.000311$0.091570.0003110.091570.003396
0x72b...1d13
0x24...848f
02/12/20269:37:11 AMsell$0.000485$0.091510.0004850.091510.005299
0x9f7...8E7b
0x35...da13
02/12/20269:37:07 AMsell$0.000311$0.091550.0003110.091550.003396
0x4Da...9CFB
0xa7...a9f6
02/12/20269:35:41 AMsell$0.000379$0.091580.0003790.091580.004138
0x7BC...54A7
0xe6...7b9f
02/12/20269:34:05 AMbuy$2.4$0.092152.40.0921526.09
0x9bC...4A2d
0x28...a990
02/12/20269:33:53 AMbuy$14.34$0.0921214.340.09212155.75
0x4d8...87Bb
0xab...a15a
02/12/20269:33:53 AMbuy$30.6$0.0920530.60.09205332.5
0x626...C999
0x71...5ade
02/12/20269:33:37 AMbuy$30.6$0.0919430.60.09194332.86
0x626...C999
0x13...eda4
02/12/20269:28:27 AMbuy$30.47$0.0918430.470.09184331.84
0x626...C999
0x45...9db3
02/12/20269:12:19 AMbuy$32.26$0.0917432.260.09174351.7
0x626...C999
0xe4...3413
02/12/20269:09:19 AMsell$0.1483$0.091140.14830.091141.62
0xa07...CDb4
0x44...89c9
02/12/20269:08:29 AMsell$0.3189$0.091140.31890.091143.49
0xC42...60D8
0x4e...5f9a
02/12/20269:04:51 AMbuy$17.65$0.0916617.650.09166192.6
0xeF2...E66B
0x07...4747
02/12/20269:04:37 AMsell$1.26$0.091091.260.0910913.86
0x1E8...6EEc
0xea...e170
02/12/20269:00:55 AMbuy$1.17$0.091641.170.0916412.83
0x98b...fEeF
0x9c...6f47