WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1523
Price
0.1523 USDT
TVL
$143,430.06
MKT CAP
$33.9M
5m
0.14%
1h
0.84%
4h
-1.55%
24h
-9.29%
Share
TXNS
849
Buys
405
Sells
444
Volume
27K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
469,469.09
Pooled USDT:
$71,715.03

WMATIC/USDT price stats on Polygon

As of January 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.1523. WMATIC price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $26,567.99. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,878,707.97. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $143,430.06. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $143,430.06.

The total transactions of WMATIC/USDT is 849 in the last 24 hours, 405 of which are buy transactions, and 444 are sales transactions.

WMATIC/USDT pool has a trading volume of $26,567.99 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1523, captured at 2:46 PM UTC.

The price of converting 1 WMATIC to USD is $0.1523 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/12/20262:43:34 PMsell$36.59$0.152336.590.1523240.180x1d...ac75
01/12/20262:39:48 PMbuy$67.61$0.153267.610.1532441.280x45...e917
01/12/20262:37:48 PMsell$0.1515$0.15210.15150.15210.9960xd9...d1f8
01/12/20262:30:04 PMsell$3.59$0.15213.590.152123.650xf5...5699
01/12/20262:28:02 PMbuy$141.4$0.1527141.40.1527925.420xbf...83bb
01/12/20262:27:58 PMbuy$58.94$0.152358.940.1523386.840x0c...8f7a
01/12/20262:27:56 PMbuy$0.4953$0.15220.49530.15223.250x19...6543
01/12/20262:27:56 PMbuy$77.68$0.15277.680.152510.830xfc...c5df
01/12/20262:27:48 PMbuy$0.3873$0.15190.38730.15192.550x72...0e45
01/12/20262:27:08 PMsell$34.32$0.15134.320.151227.220x03...416a
01/12/20262:26:38 PMsell$0.1073$0.15110.10730.15110.70990x8d...4015
01/12/20262:18:02 PMsell$31.3$0.151231.30.1512207.050xbf...0d95
01/12/20262:17:34 PMsell$2.99$0.15122.990.151219.820x70...04ce
01/12/20262:10:44 PMbuy$0.535$0.15220.5350.15223.510x5b...fd46
01/12/20262:09:34 PMbuy$0.93$0.15220.930.15226.110x6e...6870
01/12/20262:08:36 PMbuy$0.07789$0.15220.077890.15220.51170xee...a44a
01/12/20262:07:12 PMbuy$70.46$0.15270.460.152463.420xe8...f670
01/12/20262:03:48 PMbuy$20.89$0.151820.890.1518137.60x94...b1fa
01/12/20262:03:40 PMbuy$1.07$0.15181.070.15187.050x7e...aada
01/12/20262:03:14 PMbuy$2.14$0.15182.140.151814.110x98...8774