- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 610,920.82
- Pooled USDT:
- $55,799.88
WMATIC/USDT price stats on Polygon
As of February 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09158. WMATIC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $8,536.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,160,886.92. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,599.78. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,599.78.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 495 in the last 24 hours, 281 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,536.54 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09158, captured at 9:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09158 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:19:07 PM | buy | $13.81 | $0.09158 | 13.81 | 0.09158 | 150.86 | 0xba...fc70 | |
| 02/10/2026 | 9:08:01 PM | buy | $20.47 | $0.09153 | 20.47 | 0.09153 | 223.7 | 0x2d...035a | |
| 02/10/2026 | 9:02:45 PM | buy | $30.39 | $0.09144 | 30.39 | 0.09144 | 332.39 | 0xbf...820d | |
| 02/10/2026 | 8:48:15 PM | buy | $30.7 | $0.09134 | 30.7 | 0.09134 | 336.08 | 0x93...9034 | |
| 02/10/2026 | 8:47:15 PM | buy | $29.21 | $0.09125 | 29.21 | 0.09125 | 320.12 | 0x9c...2cd8 | |
| 02/10/2026 | 8:46:13 PM | buy | $1.16 | $0.0912 | 1.16 | 0.0912 | 12.8 | 0x68...c51f | |
| 02/10/2026 | 8:45:03 PM | buy | $27.51 | $0.09115 | 27.51 | 0.09115 | 301.88 | 0x57...3330 | |
| 02/10/2026 | 8:35:43 PM | sell | $3.8 | $0.09057 | 3.8 | 0.09057 | 42.02 | 0xec...66a1 | |
| 02/10/2026 | 8:35:07 PM | buy | $0.755 | $0.09112 | 0.755 | 0.09112 | 8.28 | 0x1d...2457 | |
| 02/10/2026 | 8:28:47 PM | buy | $0.6818 | $0.09124 | 0.6818 | 0.09124 | 7.47 | 0xf9...d544 | |
| 02/10/2026 | 8:28:47 PM | sell | $39.24 | $0.09063 | 39.24 | 0.09063 | 432.94 | 0xbf...6bd2 | |
| 02/10/2026 | 8:27:41 PM | sell | $25.2 | $0.09074 | 25.2 | 0.09074 | 277.74 | 0x5a...b191 | |
| 02/10/2026 | 8:01:29 PM | buy | $21.23 | $0.09129 | 21.23 | 0.09129 | 232.58 | 0x52...602f | |
| 02/10/2026 | 8:01:27 PM | buy | $48.75 | $0.09118 | 48.75 | 0.09118 | 534.75 | 0xfb...990b | |
| 02/10/2026 | 8:00:45 PM | buy | $30.7 | $0.09105 | 30.7 | 0.09105 | 337.19 | 0x93...b30c | |
| 02/10/2026 | 7:36:43 PM | buy | $30.7 | $0.09094 | 30.7 | 0.09094 | 337.56 | 0x38...a2ff | |
| 02/10/2026 | 7:36:07 PM | buy | $30.7 | $0.09084 | 30.7 | 0.09084 | 337.93 | 0xa3...60d3 | |
| 02/10/2026 | 7:36:03 PM | buy | $30.39 | $0.09074 | 30.39 | 0.09074 | 334.96 | 0x5f...3387 | |
| 02/10/2026 | 7:35:59 PM | buy | $30.7 | $0.09065 | 30.7 | 0.09065 | 338.68 | 0xfb...86aa | |
| 02/10/2026 | 7:35:33 PM | buy | $36 | $0.09054 | 36 | 0.09054 | 397.6 | 0x22...2f19 |