- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 517,027.97
- Pooled USDT:
- $65,647.42
WMATIC/USDT price stats on Polygon
As of January 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.1273. WMATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $7,628.74. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,025,383.96. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $131,294.84. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $131,294.84.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 370 in the last 24 hours, 169 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,628.74 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1273, captured at 2:42 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1273 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:38:32 PM | buy | $2.99 | $0.1273 | 2.99 | 0.1273 | 23.51 | 0x72...73c2 | |
| 01/24/2026 | 2:36:14 PM | buy | $0.0521 | $0.1273 | 0.0521 | 0.1273 | 0.4092 | 0xc8...1e15 | |
| 01/24/2026 | 2:33:46 PM | sell | $0.2057 | $0.1265 | 0.2057 | 0.1265 | 1.62 | 0xe4...ba8c | |
| 01/24/2026 | 2:31:38 PM | sell | $4.63 | $0.1265 | 4.63 | 0.1265 | 36.65 | 0xc6...fa76 | |
| 01/24/2026 | 2:31:36 PM | sell | $8.78 | $0.1266 | 8.78 | 0.1266 | 69.38 | 0xee...55da | |
| 01/24/2026 | 2:30:14 PM | buy | $137.82 | $0.1275 | 137.82 | 0.1275 | 1,080.66 | 0x1f...b88c | |
| 01/24/2026 | 2:30:14 PM | sell | $105.48 | $0.1268 | 105.48 | 0.1268 | 831.66 | 0x3e...9205 | |
| 01/24/2026 | 2:29:44 PM | sell | $21.92 | $0.1265 | 21.92 | 0.1265 | 173.23 | 0xe1...285a | |
| 01/24/2026 | 2:29:30 PM | buy | $11.29 | $0.1273 | 11.29 | 0.1273 | 88.71 | 0x35...0fab | |
| 01/24/2026 | 2:29:26 PM | buy | $21.33 | $0.1272 | 21.33 | 0.1272 | 167.65 | 0xce...f1b6 | |
| 01/24/2026 | 2:28:34 PM | buy | $0.4108 | $0.1272 | 0.4108 | 0.1272 | 3.22 | 0x4f...9c1f | |
| 01/24/2026 | 2:27:18 PM | sell | $28.61 | $0.1265 | 28.61 | 0.1265 | 226.13 | 0x2d...32cb | |
| 01/24/2026 | 2:26:40 PM | buy | $1.61 | $0.1273 | 1.61 | 0.1273 | 12.71 | 0x00...e49a | |
| 01/24/2026 | 2:25:34 PM | buy | $45.58 | $0.1272 | 45.58 | 0.1272 | 358.27 | 0x11...b675 | |
| 01/24/2026 | 2:06:08 PM | sell | $0.06319 | $0.1263 | 0.06319 | 0.1263 | 0.5 | 0xbc...05e0 | |
| 01/24/2026 | 2:00:04 PM | sell | $60.02 | $0.1265 | 60.02 | 0.1265 | 474.46 | 0xb0...ab37 | |
| 01/24/2026 | 2:00:02 PM | sell | $29.59 | $0.1266 | 29.59 | 0.1266 | 233.63 | 0x71...c519 | |
| 01/24/2026 | 1:56:06 PM | buy | $0.09999 | $0.1275 | 0.09999 | 0.1275 | 0.7842 | 0x0f...0f5d | |
| 01/24/2026 | 1:53:16 PM | buy | $0.2102 | $0.1275 | 0.2102 | 0.1275 | 1.64 | 0x02...cfc8 | |
| 01/24/2026 | 1:53:04 PM | sell | $66.18 | $0.1268 | 66.18 | 0.1268 | 521.68 | 0xa5...83a1 |