- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 566,080.45
- Pooled USDT:
- $60,534.99
WMATIC/USDT price stats on Polygon
As of February 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1066. WMATIC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $10,763.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,437,504.45. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $121,069.99. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $121,069.99.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 552 in the last 24 hours, 193 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,763.26 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1066, captured at 5:18 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1066 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:16:47 AM | sell | $22 | $0.1066 | 22 | 0.1066 | 206.29 | 0xf6...e93c | |
| 02/17/2026 | 5:08:51 AM | sell | $30.03 | $0.1067 | 30.03 | 0.1067 | 281.39 | 0x8b...aadd | |
| 02/17/2026 | 5:01:35 AM | sell | $28.24 | $0.1068 | 28.24 | 0.1068 | 264.31 | 0x2e...f3a4 | |
| 02/17/2026 | 5:01:07 AM | sell | $24.1 | $0.1069 | 24.1 | 0.1069 | 225.41 | 0xf5...ab2e | |
| 02/17/2026 | 4:59:03 AM | sell | $11.19 | $0.107 | 11.19 | 0.107 | 104.64 | 0x12...8adf | |
| 02/17/2026 | 4:49:45 AM | sell | $0.6956 | $0.107 | 0.6956 | 0.107 | 6.5 | 0xb1...ba5f | |
| 02/17/2026 | 4:45:55 AM | buy | $0.02999 | $0.1076 | 0.02999 | 0.1076 | 0.2785 | 0x11...9ff4 | |
| 02/17/2026 | 4:29:27 AM | buy | $0.1792 | $0.1076 | 0.1792 | 0.1076 | 1.66 | 0x25...9b87 | |
| 02/17/2026 | 4:23:29 AM | buy | $19.45 | $0.1076 | 19.45 | 0.1076 | 180.77 | 0x31...6aca | |
| 02/17/2026 | 4:23:11 AM | buy | $0.4999 | $0.1076 | 0.4999 | 0.1076 | 4.64 | 0x20...ed4b | |
| 02/17/2026 | 4:21:13 AM | buy | $29.12 | $0.1075 | 29.12 | 0.1075 | 270.77 | 0x11...a827 | |
| 02/17/2026 | 4:15:35 AM | buy | $10 | $0.1074 | 10 | 0.1074 | 93.04 | 0x62...7a39 | |
| 02/17/2026 | 4:09:23 AM | buy | $4.38 | $0.1074 | 4.38 | 0.1074 | 40.77 | 0x08...a3c2 | |
| 02/17/2026 | 4:09:21 AM | sell | $64.14 | $0.1069 | 64.14 | 0.1069 | 600 | 0x88...0d4e | |
| 02/17/2026 | 4:07:17 AM | sell | $10.65 | $0.107 | 10.65 | 0.107 | 99.58 | 0x5a...c62e | |
| 02/17/2026 | 4:06:49 AM | buy | $0.498 | $0.1077 | 0.498 | 0.1077 | 4.62 | 0x65...705f | |
| 02/17/2026 | 4:00:19 AM | sell | $10.7 | $0.107 | 10.7 | 0.107 | 100 | 0x0b...fa7c | |
| 02/17/2026 | 3:50:17 AM | buy | $0.996 | $0.1077 | 0.996 | 0.1077 | 9.24 | 0xcc...08a7 | |
| 02/17/2026 | 3:20:05 AM | buy | $21.14 | $0.1077 | 21.14 | 0.1077 | 196.28 | 0xfa...3b57 | |
| 02/17/2026 | 3:20:05 AM | sell | $64.28 | $0.1071 | 64.28 | 0.1071 | 600 | 0x1d...4268 |