WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09301
Price
0.09301 USDT
TVL
$114,605.43
MKT CAP
$14.9M
5m
-0.17%
1h
0.58%
4h
1.10%
24h
0.81%
Share
TXNS
707
Buys
436
Sells
271
Volume
6K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
617,785.39
Pooled USDT:
$57,302.71

WMATIC/USDT price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Quickswap is $0.09301. WMATIC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $5,687.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,861,513.75. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,605.44. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,605.44.

The total transactions of WMATIC/USDT is 707 in the last 24 hours, 436 of which are buy transactions, and 271 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,687.63 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09301, captured at 7:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09301 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20267:25:04 AMbuy$12.5$0.0930112.50.09301134.38
0x17D...64e3
0x19...6c40
11/01/20267:22:07 AMsell$57.75$0.0925257.750.09252624.16
0x363...ce09
0xae...1777
11/01/20267:21:33 AMbuy$3.75$0.093173.750.0931740.24
0x7B7...5c30
0xf6...70b0
11/01/20267:21:27 AMbuy$58.5$0.0930758.50.09307628.53
0x437...Cd94
0x1b...2cdd
11/01/20267:21:19 AMbuy$58.5$0.0928858.50.09288629.81
0x2a1...6F5b
0x8c...3b86
11/01/20267:12:25 AMbuy$0.002689$0.092790.0026890.092790.02897
0x196...5c3C
0x7a...bdc7
11/01/20267:12:16 AMbuy$0.002689$0.092790.0026890.092790.02897
0x196...5c3C
0x22...7bce
11/01/20267:06:42 AMbuy$0.002509$0.092790.0025090.092790.02703
0x196...5c3C
0x8e...07c4
11/01/20267:06:09 AMsell$3.68$0.092243.680.0922439.9
0x73a...db7d
0xec...cd23
11/01/20267:05:28 AMsell$9.9$0.092269.90.09226107.33
0x933...265C
0x63...5fad
11/01/20266:59:09 AMbuy$2.5$0.092832.50.0928326.93
0x11F...1e2D
0x3b...3d16
11/01/20266:53:06 AMsell$2.47$0.092272.470.0922726.86
0xa69...55cb
0xe9...1217
11/01/20266:48:58 AMsell$12.41$0.0922912.410.09229134.54
0xA68...c9dB
0xf9...4c4a
11/01/20266:43:37 AMbuy$6.75$0.092866.750.0928672.68
0x84b...1dd1
0x37...8ad1
11/01/20266:42:10 AMsell$13.24$0.0923113.240.09231143.52
0x286...9257
0xf6...63f7
11/01/20266:42:06 AMbuy$0.01023$0.092890.010230.092890.1101
0x10d...6cE8
0x85...8370
11/01/20266:41:00 AMsell$28.75$0.0923828.750.09238311.23
0x0F1...14CE
0x8b...4373
11/01/20266:40:58 AMbuy$58.5$0.0928958.50.09289629.74
0x7A2...474c
0x22...88d6
11/01/20266:40:58 AMsell$0.3497$0.092430.34970.092433.78
0xe65...0c1B
0xd6...cf7e
11/01/20266:39:22 AMbuy$35.16$0.0927435.160.09274379.13
0xbE5...98e3
0x68...c974