WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09923
Price
0.09923 USDT
TVL
$112,888.98
MKT CAP
$23.4M
5m
0.60%
1h
4.30%
4h
4.18%
24h
22.59%
Share
TXNS
1K
Buys
884
Sells
590
Volume
27K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
570,521.78
Pooled USDT:
$56,444.49

WMATIC/USDT price stats on Polygon

As of August 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.09923. WMATIC price is up 22.59% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $27,489.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,437,197.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,888.99. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,888.99.

The total transactions of WMATIC/USDT is 1474 in the last 24 hours, 884 of which are buy transactions, and 590 are sales transactions.

WMATIC/USDT pool has a trading volume of $27,489.01 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09923, captured at 3:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.09923 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20263:10:15 AMbuy$0.8531$0.099230.85310.099238.59
0xd05...DF7D
0x45...8e60
08/22/20263:09:45 AMsell$0.09863$0.098630.098630.098631
0xfa9...d249
0x62...943c
08/22/20263:02:55 AMsell$0.07812$0.098630.078120.098630.792
0x78b...969B
0xab...bb6c
08/22/20262:57:07 AMbuy$0.03094$0.099230.030940.099230.3118
0x196...5c3C
0xac...6ff8
08/22/20262:57:01 AMsell$21.65$0.0986721.650.09867219.48
0x0F1...14CE
0x2a...dfab
08/22/20262:56:42 AMsell$13.3$0.0987313.30.09873134.78
0x0F1...14CE
0xcd...030a
08/22/20262:56:06 AMsell$11.32$0.0987711.320.09877114.65
0x6B3...89FC
0x9b...4a5e
08/22/20262:54:12 AMsell$0.0103$0.098790.01030.098790.1042
0x9Eb...448D
0x14...2d93
08/22/20262:54:06 AMbuy$56.92$0.0992956.920.09929573.27
0x4FA...D1F9
0xc5...713e
08/22/20262:53:24 AMbuy$61.21$0.0990861.210.09908617.81
0x4FA...D1F9
0xb5...f336
08/22/20262:51:25 AMsell$15.86$0.0984115.860.09841161.22
0x0F1...14CE
0x7f...6963
08/22/20262:51:01 AMsell$19.18$0.0984719.180.09847194.77
0x0F1...14CE
0x3b...8ea8
08/22/20262:50:58 AMsell$13.28$0.0985313.280.09853134.78
0x0F1...14CE
0x72...9013
08/22/20262:50:31 AMsell$47.04$0.0986347.040.09863476.93
0x0F1...14CE
0xc5...8a2b
08/22/20262:50:28 AMsell$55.33$0.0988155.330.09881559.95
0x5B2...dc28
0xc7...ad3e
08/22/20262:50:27 AMsell$23.1$0.0989523.10.09895233.44
0x517...F8F5
0x90...7ef8
08/22/20262:50:22 AMsell$14.89$0.0990214.890.09902150.37
0x0F1...14CE
0xcd...13c9
08/22/20262:44:28 AMsell$0.01002$0.099040.010020.099040.1012
0xacF...1f9a
0x5a...bd3b
08/22/20262:43:31 AMsell$0.001005$0.098990.0010050.098990.01015
0x095...6FA6
0xcc...f2e1
08/22/20262:42:04 AMbuy$93.9$0.0994793.90.09947943.93
0xAE9...1602
0x54...bb94