- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 551,173.56
- Pooled USDT:
- $61,436.75
WMATIC/USDT price stats on Polygon
As of January 30, 2026, the current price of WMATIC token on DEX Quickswap is $0.1117. WMATIC price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $12,625.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $25,139,725.50. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $122,873.52. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $122,873.52.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 540 in the last 24 hours, 286 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $12,625.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1117, captured at 2:00 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1117 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:00:34 AM | buy | $25.83 | $0.1117 | 25.83 | 0.1117 | 231.17 | 0x34...6ab2 | |
| 01/30/2026 | 1:59:14 AM | buy | $1.99 | $0.1117 | 1.99 | 0.1117 | 17.83 | 0xe9...c04d | |
| 01/30/2026 | 1:56:38 AM | buy | $20.4 | $0.1116 | 20.4 | 0.1116 | 182.76 | 0x4e...3506 | |
| 01/30/2026 | 1:56:36 AM | buy | $34.27 | $0.1115 | 34.27 | 0.1115 | 307.24 | 0xf2...940b | |
| 01/30/2026 | 1:53:36 AM | buy | $55.28 | $0.1114 | 55.28 | 0.1114 | 496.26 | 0xf8...e0e9 | |
| 01/30/2026 | 1:51:16 AM | buy | $55.28 | $0.1112 | 55.28 | 0.1112 | 497.15 | 0x49...89ad | |
| 01/30/2026 | 1:46:14 AM | buy | $55.28 | $0.1109 | 55.28 | 0.1109 | 498.05 | 0x8e...8a42 | |
| 01/30/2026 | 1:45:38 AM | buy | $55.28 | $0.1107 | 55.28 | 0.1107 | 498.95 | 0xbf...21ba | |
| 01/30/2026 | 1:45:10 AM | buy | $50.2 | $0.1106 | 50.2 | 0.1106 | 453.89 | 0x4e...3879 | |
| 01/30/2026 | 1:45:08 AM | buy | $3.98 | $0.1105 | 3.98 | 0.1105 | 36.05 | 0xa3...535b | |
| 01/30/2026 | 1:44:44 AM | buy | $1 | $0.1105 | 1 | 0.1105 | 9.04 | 0x62...29fd | |
| 01/30/2026 | 1:44:38 AM | buy | $55.28 | $0.1104 | 55.28 | 0.1104 | 500.75 | 0xd8...95f4 | |
| 01/30/2026 | 1:44:34 AM | buy | $39.02 | $0.1102 | 39.02 | 0.1102 | 354.03 | 0x2d...bfdd | |
| 01/30/2026 | 1:44:08 AM | sell | $48.16 | $0.1095 | 48.16 | 0.1095 | 439.47 | 0xa1...57f7 | |
| 01/30/2026 | 1:43:18 AM | sell | $32.76 | $0.1097 | 32.76 | 0.1097 | 298.54 | 0xc2...2a1a | |
| 01/30/2026 | 1:43:10 AM | buy | $76.28 | $0.1103 | 76.28 | 0.1103 | 691.48 | 0x50...25db | |
| 01/30/2026 | 1:43:08 AM | sell | $209.74 | $0.1098 | 209.74 | 0.1098 | 1,908.61 | 0xdb...4fc0 | |
| 01/30/2026 | 1:42:58 AM | buy | $7.25 | $0.1112 | 7.25 | 0.1112 | 65.23 | 0x4e...ffe7 | |
| 01/30/2026 | 1:43:00 AM | sell | $105.34 | $0.1104 | 105.34 | 0.1104 | 953.62 | 0x3b...1c18 | |
| 01/30/2026 | 1:42:58 AM | buy | $8.03 | $0.1113 | 8.03 | 0.1113 | 72.18 | 0x7a...e777 |