- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 526,769.07
- Pooled USDT:
- $63,188.78
WMATIC/USDT price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap is $0.1202. WMATIC price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $11,449.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,415,752.16. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,377.56. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,377.56.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 675 in the last 24 hours, 254 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $11,449.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1202, captured at 2:23 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1202 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:23:07 AM | buy | $37.43 | $0.1202 | 37.43 | 0.1202 | 311.3 | 0x80...ebea | |
| 12/11/2025 | 2:23:05 AM | buy | $14.31 | $0.1201 | 14.31 | 0.1201 | 119.16 | 0x2c...fb4d | |
| 12/11/2025 | 2:18:51 AM | sell | $24.95 | $0.1194 | 24.95 | 0.1194 | 208.95 | 0x36...45d0 | |
| 12/11/2025 | 2:18:43 AM | sell | $1.31 | $0.1194 | 1.31 | 0.1194 | 11.02 | 0x2b...c98c | |
| 12/11/2025 | 2:18:41 AM | sell | $26.51 | $0.1195 | 26.51 | 0.1195 | 221.81 | 0x84...83ac | |
| 12/11/2025 | 2:18:11 AM | sell | $15.97 | $0.1196 | 15.97 | 0.1196 | 133.53 | 0x05...cfdc | |
| 12/11/2025 | 2:10:13 AM | buy | $0.03219 | $0.1203 | 0.03219 | 0.1203 | 0.2674 | 0xc4...1e80 | |
| 12/11/2025 | 2:05:43 AM | buy | $1.33 | $0.1203 | 1.33 | 0.1203 | 11.07 | 0xf6...30b0 | |
| 12/11/2025 | 2:04:23 AM | sell | $56.53 | $0.1197 | 56.53 | 0.1197 | 472.01 | 0x98...ffcf | |
| 12/11/2025 | 2:03:59 AM | sell | $56.77 | $0.1199 | 56.77 | 0.1199 | 473.19 | 0x64...3ff3 | |
| 12/11/2025 | 2:00:35 AM | sell | $56.75 | $0.1201 | 56.75 | 0.1201 | 472.2 | 0xe2...8b3e | |
| 12/11/2025 | 1:58:53 AM | sell | $25.99 | $0.1203 | 25.99 | 0.1203 | 215.98 | 0x79...fd65 | |
| 12/11/2025 | 1:58:49 AM | sell | $16.24 | $0.1204 | 16.24 | 0.1204 | 134.87 | 0x98...96ce | |
| 12/11/2025 | 1:58:43 AM | sell | $10.01 | $0.1204 | 10.01 | 0.1204 | 83.13 | 0xf8...eb89 | |
| 12/11/2025 | 1:56:01 AM | sell | $16.25 | $0.1205 | 16.25 | 0.1205 | 134.87 | 0x12...236d | |
| 12/11/2025 | 1:55:47 AM | sell | $10.03 | $0.1205 | 10.03 | 0.1205 | 83.21 | 0xbe...8d54 | |
| 12/11/2025 | 1:54:57 AM | sell | $8.18 | $0.1206 | 8.18 | 0.1206 | 67.88 | 0xcb...cc6e | |
| 12/11/2025 | 1:50:45 AM | sell | $1.12 | $0.1206 | 1.12 | 0.1206 | 9.31 | 0x4d...8221 | |
| 12/11/2025 | 1:50:11 AM | sell | $15.75 | $0.1206 | 15.75 | 0.1206 | 130.59 | 0xe4...2feb | |
| 12/11/2025 | 1:50:03 AM | sell | $11.09 | $0.1209 | 11.09 | 0.1209 | 91.8 | 0x19...794a |