- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 629,230.82
- Pooled USDT:
- $51,128.37
WMATIC/USDT price stats on Polygon
As of August 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08101. WMATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $10,705.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,045,091.75. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $102,256.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $102,256.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 637 in the last 24 hours, 366 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $10,705.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.08101, captured at 3:17 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.08101 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:15:19 AM | sell | $0.162 | $0.08101 | 0.162 | 0.08101 | 2 | 0x26...962f | |
| 08/20/2026 | 3:11:19 AM | sell | $13.81 | $0.08103 | 13.81 | 0.08103 | 170.5 | 0x0c...a53c | |
| 08/20/2026 | 3:08:01 AM | buy | $0.02511 | $0.08154 | 0.02511 | 0.08154 | 0.3079 | 0x55...bba9 | |
| 08/20/2026 | 3:00:27 AM | sell | $62.39 | $0.08115 | 62.39 | 0.08115 | 768.8 | 0x9f...facb | |
| 08/20/2026 | 2:57:04 AM | sell | $11.57 | $0.08127 | 11.57 | 0.08127 | 142.4 | 0x64...fcf0 | |
| 08/20/2026 | 2:56:24 AM | buy | $10 | $0.08176 | 10 | 0.08176 | 122.3 | 0xc3...3d84 | |
| 08/20/2026 | 2:56:06 AM | sell | $9.96 | $0.08127 | 9.96 | 0.08127 | 122.55 | 0x88...dae1 | |
| 08/20/2026 | 2:55:33 AM | sell | $13.19 | $0.08131 | 13.19 | 0.08131 | 162.23 | 0xb5...174b | |
| 08/20/2026 | 2:54:52 AM | sell | $13.83 | $0.08135 | 13.83 | 0.08135 | 170.07 | 0x95...fad9 | |
| 08/20/2026 | 2:53:22 AM | buy | $0.03243 | $0.08186 | 0.03243 | 0.08186 | 0.3961 | 0xfb...ac03 | |
| 08/20/2026 | 2:51:58 AM | sell | $153.3 | $0.08162 | 153.3 | 0.08162 | 1,878.24 | 0x94...9fc8 | |
| 08/20/2026 | 2:51:58 AM | buy | $165 | $0.08209 | 165 | 0.08209 | 2,009.88 | 0x1f...f892 | |
| 08/20/2026 | 2:51:18 AM | sell | $24.41 | $0.08137 | 24.41 | 0.08137 | 300 | 0x75...833a | |
| 08/20/2026 | 2:48:37 AM | sell | $4.01 | $0.08142 | 4.01 | 0.08142 | 49.35 | 0xfe...6c16 | |
| 08/20/2026 | 2:48:34 AM | sell | $10.95 | $0.08144 | 10.95 | 0.08144 | 134.55 | 0x18...ac3a | |
| 08/20/2026 | 2:46:36 AM | sell | $2.44 | $0.08147 | 2.44 | 0.08147 | 29.99 | 0x20...9d7b | |
| 08/20/2026 | 2:45:46 AM | sell | $0.5349 | $0.08147 | 0.5349 | 0.08147 | 6.56 | 0x14...f61d | |
| 08/20/2026 | 2:42:30 AM | buy | $50 | $0.08188 | 50 | 0.08188 | 610.59 | 0x4e...6eab | |
| 08/20/2026 | 2:42:27 AM | buy | $0.02503 | $0.0818 | 0.02503 | 0.0818 | 0.3059 | 0x1a...c7f9 | |
| 08/20/2026 | 2:41:31 AM | buy | $0.2 | $0.0818 | 0.2 | 0.0818 | 2.44 | 0xa3...d579 |