WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1077
Price
0.1077 USDT
TVL
$121,293.06
MKT CAP
$23.6M
5m
0%
1h
0.26%
4h
0.36%
24h
-0.70%
Share
TXNS
647
Buys
298
Sells
349
Volume
11K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
564,627.32
Pooled USDT:
$60,646.53

WMATIC/USDT price stats on Polygon

As of February 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1077. WMATIC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $11,205.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,648,016.15. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $121,293.06. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $121,293.06.

The total transactions of WMATIC/USDT is 647 in the last 24 hours, 298 of which are buy transactions, and 349 are sales transactions.

WMATIC/USDT pool has a trading volume of $11,205.60 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1077, captured at 2:59 AM UTC.

The price of converting 1 WMATIC to USD is $0.1077 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/16/20262:51:57 AMbuy$0.04999$0.10770.049990.10770.4640xe2...4161
02/16/20262:31:39 AMsell$2.14$0.1072.140.107200x63...7e40
02/16/20262:29:37 AMsell$1.52$0.1071.520.10714.190xfd...c42f
02/16/20262:23:03 AMsell$11.94$0.107111.940.1071111.510x1a...a8bc
02/16/20262:23:01 AMsell$21.34$0.107121.340.1071199.150xa7...8850
02/16/20262:22:49 AMsell$60.1$0.107360.10.1073559.990x7a...eb81
02/16/20262:10:33 AMsell$5.56$0.10745.560.107451.790x8d...888d
02/16/20262:03:43 AMsell$0.001273$0.10740.0012730.10740.011840x9c...43d5
02/16/20262:01:31 AMsell$2.14$0.10742.140.1074200xd8...f200
02/16/20261:43:11 AMsell$14.36$0.107414.360.1074133.660x8a...d51c
02/16/20261:32:11 AMsell$0.3127$0.10750.31270.10752.90xaf...128e
02/16/20261:31:39 AMsell$2.15$0.10752.150.1075200x2d...472f
02/16/20261:20:35 AMsell$89.58$0.107689.580.1076831.960xd0...5c4e
02/16/20261:09:35 AMsell$0.001197$0.10780.0011970.10780.01110x40...8c26
02/16/20261:07:19 AMsell$0.09436$0.10780.094360.10780.8750xea...8c91
02/16/20261:06:13 AMsell$12.43$0.107812.430.1078115.280x06...2155
02/16/20261:02:05 AMsell$26.94$0.107926.940.1079249.670x10...23ed
02/16/20261:00:43 AMsell$0.01079$0.10790.010790.10790.10x7b...7250
02/16/20261:00:11 AMsell$23.38$0.10823.380.108216.50xe5...c9c1
02/16/202612:59:45 AMsell$0.1071$0.1080.10710.1080.99150x25...5735