- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 601,211.99
- Pooled USDT:
- $57,342.44
WMATIC/USDT price stats on Polygon
As of March 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09566. WMATIC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $4,716.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,086,301.29. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,684.88. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,684.88.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 292 in the last 24 hours, 134 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,716.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09566, captured at 12:12 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09566 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:12:33 AM | buy | $0.9998 | $0.09566 | 0.9998 | 0.09566 | 10.45 | 0xcd...839f | |
| 03/20/2026 | 12:12:27 AM | buy | $2.82 | $0.09565 | 2.82 | 0.09565 | 29.52 | 0x78...91f6 | |
| 03/20/2026 | 12:08:41 AM | buy | $21.84 | $0.09561 | 21.84 | 0.09561 | 228.47 | 0xa0...5182 | |
| 03/20/2026 | 12:03:35 AM | buy | $2 | $0.09557 | 2 | 0.09557 | 20.92 | 0x4b...d5d4 | |
| 03/19/2026 | 11:59:53 PM | sell | $0.102 | $0.095 | 0.102 | 0.095 | 1.07 | 0x82...0067 | |
| 03/19/2026 | 11:32:07 PM | sell | $0.299 | $0.095 | 0.299 | 0.095 | 3.14 | 0x94...29e7 | |
| 03/19/2026 | 11:23:19 PM | buy | $3.2 | $0.09556 | 3.2 | 0.09556 | 33.58 | 0xc5...62cb | |
| 03/19/2026 | 11:23:19 PM | buy | $0.3469 | $0.09557 | 0.3469 | 0.09557 | 3.62 | 0xa6...e5e0 | |
| 03/19/2026 | 11:23:19 PM | buy | $0.7722 | $0.09557 | 0.7722 | 0.09557 | 8.08 | 0x45...aead | |
| 03/19/2026 | 11:10:35 PM | buy | $3.45 | $0.09555 | 3.45 | 0.09555 | 36.18 | 0x95...991c | |
| 03/19/2026 | 11:05:05 PM | buy | $1.57 | $0.09554 | 1.57 | 0.09554 | 16.51 | 0x38...5d66 | |
| 03/19/2026 | 11:02:43 PM | buy | $12.97 | $0.09552 | 12.97 | 0.09552 | 135.78 | 0xc9...3da0 | |
| 03/19/2026 | 11:02:43 PM | buy | $11.53 | $0.09548 | 11.53 | 0.09548 | 120.79 | 0x1a...e171 | |
| 03/19/2026 | 11:00:19 PM | buy | $20 | $0.09542 | 20 | 0.09542 | 209.58 | 0x0a...7e4c | |
| 03/19/2026 | 10:35:57 PM | sell | $23.47 | $0.09486 | 23.47 | 0.09486 | 247.42 | 0xea...05ee | |
| 03/19/2026 | 10:35:55 PM | sell | $37.88 | $0.09496 | 37.88 | 0.09496 | 398.9 | 0xd4...b974 | |
| 03/19/2026 | 10:35:51 PM | sell | $21.98 | $0.09506 | 21.98 | 0.09506 | 231.23 | 0x55...4144 | |
| 03/19/2026 | 10:34:19 PM | sell | $10.16 | $0.09511 | 10.16 | 0.09511 | 106.85 | 0x42...9f38 | |
| 03/19/2026 | 10:33:25 PM | sell | $28.17 | $0.09518 | 28.17 | 0.09518 | 295.99 | 0x75...0d54 | |
| 03/19/2026 | 10:03:47 PM | buy | $0.3363 | $0.0958 | 0.3363 | 0.0958 | 3.51 | 0x72...b81d |