- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 635,421.51
- Pooled USDT:
- $49,546.45
WMATIC/USDT price stats on Polygon
As of June 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.0782. WMATIC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $9,043.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,180,875.20. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $99,092.91. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $99,092.91.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 526 in the last 24 hours, 295 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,043.09 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.0782, captured at 9:09 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.0782 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:05:16 AM | buy | $4.56 | $0.0782 | 4.56 | 0.0782 | 58.42 | 0xe0...c933 | |
| 06/19/2026 | 9:00:07 AM | buy | $0.384 | $0.07819 | 0.384 | 0.07819 | 4.91 | 0x95...49e3 | |
| 06/19/2026 | 8:49:07 AM | buy | $5.96 | $0.07818 | 5.96 | 0.07818 | 76.34 | 0x6b...c063 | |
| 06/19/2026 | 8:48:43 AM | buy | $0.8242 | $0.07817 | 0.8242 | 0.07817 | 10.54 | 0xff...7436 | |
| 06/19/2026 | 8:47:22 AM | buy | $0.06874 | $0.07817 | 0.06874 | 0.07817 | 0.8793 | 0x7d...c302 | |
| 06/19/2026 | 8:45:29 AM | buy | $0.8 | $0.07817 | 0.8 | 0.07817 | 10.23 | 0xef...f91a | |
| 06/19/2026 | 8:43:52 AM | buy | $0.06505 | $0.07816 | 0.06505 | 0.07816 | 0.8321 | 0x13...d72d | |
| 06/19/2026 | 8:40:16 AM | buy | $1.57 | $0.07816 | 1.57 | 0.07816 | 20.16 | 0x94...fe6e | |
| 06/19/2026 | 8:28:02 AM | sell | $12.39 | $0.07771 | 12.39 | 0.07771 | 159.45 | 0xad...dc44 | |
| 06/19/2026 | 8:21:32 AM | buy | $13.48 | $0.07818 | 13.48 | 0.07818 | 172.52 | 0xdb...abf6 | |
| 06/19/2026 | 8:18:08 AM | buy | $0.2 | $0.07816 | 0.2 | 0.07816 | 2.55 | 0xd2...ca86 | |
| 06/19/2026 | 8:16:52 AM | buy | $12.7 | $0.07813 | 12.7 | 0.07813 | 162.6 | 0xb0...04dd | |
| 06/19/2026 | 8:16:46 AM | buy | $12.7 | $0.07809 | 12.7 | 0.07809 | 162.69 | 0xea...f834 | |
| 06/19/2026 | 8:16:37 AM | buy | $17.64 | $0.07805 | 17.64 | 0.07805 | 226.06 | 0xd5...ed81 | |
| 06/19/2026 | 8:15:52 AM | sell | $0.05979 | $0.07755 | 0.05979 | 0.07755 | 0.771 | 0x5e...b5af | |
| 06/19/2026 | 8:13:53 AM | buy | $0.3065 | $0.07802 | 0.3065 | 0.07802 | 3.92 | 0xa6...73a3 | |
| 06/19/2026 | 8:09:41 AM | buy | $0.5 | $0.07802 | 0.5 | 0.07802 | 6.4 | 0xb2...7812 | |
| 06/19/2026 | 8:07:40 AM | buy | $0.03 | $0.07802 | 0.03 | 0.07802 | 0.3845 | 0x03...7fd6 | |
| 06/19/2026 | 7:54:16 AM | sell | $3.66 | $0.07756 | 3.66 | 0.07756 | 47.23 | 0x9c...9045 | |
| 06/19/2026 | 7:51:05 AM | sell | $8.95 | $0.07757 | 8.95 | 0.07757 | 115.46 | 0xf4...e756 |