WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09136
Price
0.09136 USDT
TVL
$112,584.63
MKT CAP
$20.5M
5m
0%
1h
-0.60%
4h
0.28%
24h
-3.31%
Share
TXNS
381
Buys
224
Sells
157
Volume
6K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
614,298.66
Pooled USDT:
$56,292.31

WMATIC/USDT price stats on Polygon

As of March 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.09136. WMATIC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $5,567.70. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,470,656.31. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,584.64. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,584.64.

The total transactions of WMATIC/USDT is 381 in the last 24 hours, 224 of which are buy transactions, and 157 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,567.70 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09136, captured at 10:27 AM UTC.

The price of converting 1 WMATIC to USD is $0.09136 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/202610:14:05 AMsell$0.09516$0.091360.095160.091361.040x6c...40ec
03/28/20269:57:45 AMbuy$0.008289$0.091910.0082890.091910.090180x5d...9a61
03/28/20269:37:15 AMbuy$0.01999$0.091910.019990.091910.21750x3a...36a6
03/28/20269:36:19 AMbuy$0.04$0.091910.040.091910.43510x0e...4fcd
03/28/20269:27:45 AMbuy$0.008289$0.091910.0082890.091910.090180x36...7cd8
03/28/20269:07:49 AMsell$21.27$0.0913921.270.09139232.760xd3...cc92
03/28/20269:06:37 AMsell$21.66$0.0914621.660.09146236.80xa3...4c52
03/28/20268:47:43 AMbuy$0.008289$0.092050.0082890.092050.090040x9b...539e
03/28/20268:26:43 AMbuy$0.008289$0.092050.0082890.092050.090040xba...36be
03/28/20268:23:09 AMbuy$21.81$0.0920121.810.09201237.080x69...2524
03/28/20268:23:05 AMbuy$45.46$0.091945.460.0919494.690x35...00dc
03/28/20268:10:55 AMbuy$26$0.09179260.09179283.250xc8...64ef
03/28/20268:09:21 AMbuy$20.62$0.0917120.620.09171224.820x14...e5c2
03/28/20268:05:05 AMbuy$23.38$0.0916423.380.09164255.120x05...a197
03/28/20267:58:33 AMbuy$14.27$0.0915814.270.09158155.820x30...ac6d
03/28/20267:58:33 AMbuy$40.38$0.0914940.380.09149441.350x21...5639
03/28/20267:58:25 AMbuy$15.83$0.091415.830.0914173.210xd2...a50a
03/28/20267:57:17 AMbuy$13.38$0.0913513.380.09135146.470xd4...3203
03/28/20267:53:43 AMbuy$0.008289$0.091330.0082890.091330.090750x59...392b
03/28/20267:32:15 AMsell$0.07919$0.090780.079190.090780.87220xc8...2c33