- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 581,259.79
- Pooled USDT:
- $59,250.95
WMATIC/USDT price stats on Polygon
As of May 8, 2026, the current price of WMATIC token on DEX Quickswap is $0.1016. WMATIC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,209.59. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,780,412.57. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $118,501.92. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $118,501.92.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 337 in the last 24 hours, 220 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,209.59 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1016, captured at 11:52 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1016 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:43:47 PM | sell | $5.01 | $0.1016 | 5.01 | 0.1016 | 49.35 | 0x0f...5d45 | |
| 05/08/2026 | 11:28:49 PM | sell | $0.0488 | $0.1016 | 0.0488 | 0.1016 | 0.4801 | 0x38...2961 | |
| 05/08/2026 | 11:05:41 PM | buy | $5.4 | $0.1022 | 5.4 | 0.1022 | 52.81 | 0x71...4d78 | |
| 05/08/2026 | 10:50:21 PM | sell | $0.1681 | $0.1016 | 0.1681 | 0.1016 | 1.65 | 0x49...2537 | |
| 05/08/2026 | 10:15:47 PM | buy | $26.55 | $0.1021 | 26.55 | 0.1021 | 259.86 | 0xb4...c3b1 | |
| 05/08/2026 | 10:15:45 PM | buy | $23.59 | $0.1021 | 23.59 | 0.1021 | 231.09 | 0x40...5afd | |
| 05/08/2026 | 10:01:54 PM | buy | $19.25 | $0.102 | 19.25 | 0.102 | 188.71 | 0xc0...a127 | |
| 05/08/2026 | 10:01:36 PM | buy | $15.31 | $0.1019 | 15.31 | 0.1019 | 150.14 | 0x21...788f | |
| 05/08/2026 | 10:00:16 PM | buy | $10 | $0.1019 | 10 | 0.1019 | 98.1 | 0x4f...b076 | |
| 05/08/2026 | 9:58:03 PM | buy | $2.93 | $0.1019 | 2.93 | 0.1019 | 28.83 | 0x06...60fa | |
| 05/08/2026 | 9:52:34 PM | buy | $11.47 | $0.1018 | 11.47 | 0.1018 | 112.57 | 0x6b...5d6f | |
| 05/08/2026 | 9:50:30 PM | buy | $10.92 | $0.1018 | 10.92 | 0.1018 | 107.3 | 0x2d...8636 | |
| 05/08/2026 | 9:47:10 PM | buy | $11.36 | $0.1018 | 11.36 | 0.1018 | 111.63 | 0xa9...3506 | |
| 05/08/2026 | 9:41:41 PM | buy | $0.06839 | $0.1017 | 0.06839 | 0.1017 | 0.6719 | 0x59...82d3 | |
| 05/08/2026 | 9:41:17 PM | buy | $0.6829 | $0.1017 | 0.6829 | 0.1017 | 6.7 | 0x6e...46c8 | |
| 05/08/2026 | 9:40:45 PM | buy | $15.59 | $0.1017 | 15.59 | 0.1017 | 153.22 | 0xab...e7b8 | |
| 05/08/2026 | 9:38:01 PM | buy | $10 | $0.1017 | 10 | 0.1017 | 98.36 | 0x00...d423 | |
| 05/08/2026 | 9:37:17 PM | buy | $3.99 | $0.1016 | 3.99 | 0.1016 | 39.23 | 0x87...571f | |
| 05/08/2026 | 9:20:36 PM | buy | $1 | $0.1016 | 1 | 0.1016 | 9.83 | 0x7e...25e6 | |
| 05/08/2026 | 9:19:08 PM | sell | $0.02831 | $0.101 | 0.02831 | 0.101 | 0.2801 | 0x48...85ef |