- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 451,487.58
- Pooled USDT:
- $74,496.73
WMATIC/USDT price stats on Polygon
As of January 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1654. WMATIC price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $40,762.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $36,663,040.40. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $148,993.47. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $148,993.47.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1187 in the last 24 hours, 541 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $40,762.55 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1654, captured at 4:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1654 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:04 PM | buy | $44.66 | $0.1654 | 44.66 | 0.1654 | 270.06 | 0x19...f051 | |
| 01/11/2026 | 4:31:54 PM | buy | $45.56 | $0.1652 | 45.56 | 0.1652 | 275.82 | 0xe9...aa77 | |
| 01/11/2026 | 4:31:38 PM | buy | $49.34 | $0.1649 | 49.34 | 0.1649 | 299.05 | 0x4b...f464 | |
| 01/11/2026 | 4:28:46 PM | sell | $0.2436 | $0.1638 | 0.2436 | 0.1638 | 1.48 | 0x45...45d0 | |
| 01/11/2026 | 4:27:28 PM | sell | $1.29 | $0.1638 | 1.29 | 0.1638 | 7.93 | 0xb2...e074 | |
| 01/11/2026 | 4:25:32 PM | sell | $11.22 | $0.1639 | 11.22 | 0.1639 | 68.47 | 0x28...190c | |
| 01/11/2026 | 4:25:30 PM | sell | $30.38 | $0.164 | 30.38 | 0.164 | 185.27 | 0x21...e824 | |
| 01/11/2026 | 4:22:56 PM | sell | $6.7 | $0.164 | 6.7 | 0.164 | 40.84 | 0xb8...2200 | |
| 01/11/2026 | 4:22:52 PM | buy | $136.14 | $0.1648 | 136.14 | 0.1648 | 826.09 | 0xdd...9fbf | |
| 01/11/2026 | 4:22:48 PM | buy | $45.11 | $0.1643 | 45.11 | 0.1643 | 274.42 | 0x52...f374 | |
| 01/11/2026 | 4:22:38 PM | buy | $45.11 | $0.1642 | 45.11 | 0.1642 | 274.75 | 0xe7...c00f | |
| 01/11/2026 | 4:22:18 PM | buy | $45.56 | $0.1639 | 45.56 | 0.1639 | 277.84 | 0x6e...45dc | |
| 01/11/2026 | 4:21:18 PM | buy | $45.11 | $0.1637 | 45.11 | 0.1637 | 275.42 | 0x2d...1427 | |
| 01/11/2026 | 4:20:22 PM | buy | $45.56 | $0.1635 | 45.56 | 0.1635 | 278.52 | 0x36...b06f | |
| 01/11/2026 | 4:20:08 PM | buy | $45.11 | $0.1633 | 45.11 | 0.1633 | 276.09 | 0xa5...8044 | |
| 01/11/2026 | 4:17:00 PM | buy | $45.56 | $0.1631 | 45.56 | 0.1631 | 279.2 | 0x3a...7063 | |
| 01/11/2026 | 4:16:28 PM | buy | $42.07 | $0.163 | 42.07 | 0.163 | 258.14 | 0x18...a99b | |
| 01/11/2026 | 4:14:12 PM | sell | $5.16 | $0.1619 | 5.16 | 0.1619 | 31.87 | 0xf9...c8fa | |
| 01/11/2026 | 4:11:54 PM | buy | $2.49 | $0.1629 | 2.49 | 0.1629 | 15.31 | 0x7c...a774 | |
| 01/11/2026 | 4:09:48 PM | sell | $63.48 | $0.162 | 63.48 | 0.162 | 391.67 | 0xdd...69db |