WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1119
Price
0.1119 USDT
TVL
$123,952.41
MKT CAP
$24.5M
5m
0%
1h
0.22%
4h
2.72%
24h
11.04%
Share
TXNS
1K
Buys
414
Sells
949
Volume
20K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
552,406
Pooled USDT:
$61,976.2

WMATIC/USDT price stats on Polygon

As of February 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.1119. WMATIC price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $20,488.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,464,103.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,952.41. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,952.41.

The total transactions of WMATIC/USDT is 1363 in the last 24 hours, 414 of which are buy transactions, and 949 are sales transactions.

WMATIC/USDT pool has a trading volume of $20,488.22 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1119, captured at 6:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.1119 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20266:03:21 AMsell$40.09$0.111940.090.1119358.22
0x09f...D4Cd
0x1e...b04f
02/15/20265:55:13 AMsell$192.8$0.1123192.80.11231,716.09
0x626...C999
0xeb...63dc
02/15/20265:55:01 AMsell$27.52$0.112727.520.1127244.09
0x626...C999
0xa3...4f3d
02/15/20265:54:57 AMsell$27.54$0.112827.540.1128244.09
0x626...C999
0x4e...63ad
02/15/20265:54:49 AMsell$27.29$0.112927.290.1129241.67
0x626...C999
0x9f...fa38
02/15/20265:54:41 AMsell$42.33$0.11342.330.113374.43
0x626...C999
0x26...f5f9
02/15/20265:54:27 AMsell$27.79$0.113227.790.1132245.5
0x294...fD1f
0xc0...7a56
02/15/20265:53:11 AMsell$0.000315$0.11290.0003150.11290.002789
0x02A...7E23
0x27...5840
02/15/20265:52:15 AMsell$0.000282$0.11280.0002820.11280.002498
0x4fa...aaD3
0x55...767c
02/15/20265:52:09 AMsell$0.000436$0.11320.0004360.11320.003849
0x4Da...9CFB
0xd8...8c05
02/15/20265:51:01 AMsell$0.000881$0.11320.0008810.11320.007779
0x641...165A
0xd2...fce8
02/15/20265:50:41 AMbuy$119.98$0.1137119.980.11371,055.14
0x33F...0875
0xfc...fb7b
02/15/20265:50:05 AMsell$0.000282$0.11260.0002820.11260.002504
0xaB2...BB7B
0xa2...0e03
02/15/20265:48:55 AMsell$0.000313$0.11260.0003130.11260.002779
0xdDa...5B3d
0x80...c6ad
02/15/20265:48:51 AMsell$0.000313$0.11260.0003130.11260.002777
0xd8b...87c8
0xfa...612b
02/15/20265:46:57 AMsell$0.000504$0.11260.0005040.11260.004473
0xDDD...2C07
0x2d...b6db
02/15/20265:46:49 AMbuy$24.26$0.113424.260.1134213.85
0x4a8...b6a9
0x61...f08b
02/15/20265:46:43 AMsell$0.000323$0.11260.0003230.11260.002866
0xf10...709b
0x79...fb54
02/15/20265:46:41 AMsell$0.8777$0.11270.87770.11277.78
0xaCf...8Ae0
0xfe...751d
02/15/20265:46:15 AMsell$0.000587$0.11270.0005870.11270.005207
0x641...165A
0x04...3d86