WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09345
Price
0.09345 USDT
TVL
$109,972.32
MKT CAP
$24.6M
5m
0.00%
1h
0.46%
4h
-0.96%
24h
-3.56%
Share
TXNS
1K
Buys
940
Sells
429
Volume
14K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
590,131.92
Pooled USDT:
$54,986.16

WMATIC/USDT price stats on Polygon

As of September 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.09345. WMATIC price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $13,598.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,630,036.90. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $109,972.33. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $109,972.33.

The total transactions of WMATIC/USDT is 1369 in the last 24 hours, 940 of which are buy transactions, and 429 are sales transactions.

WMATIC/USDT pool has a trading volume of $13,598.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09345, captured at 11:58 PM UTC.

The price of converting 1 WMATIC to USD is $0.09345 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/202611:55:46 PMbuy$0.8847$0.093450.88470.093459.46
0xeC6...78dC
0x52...2693
09/15/202611:49:55 PMbuy$0.1$0.093450.10.093451.07
0xB01...9C2E
0xb5...134b
09/15/202611:46:01 PMbuy$0.04$0.093450.040.093450.428
0xB42...EAD6
0xd6...7686
09/15/202611:43:24 PMbuy$0.04$0.093450.040.093450.428
0xC06...8B8c
0x6d...cd1b
09/15/202611:40:30 PMbuy$0.04$0.093450.040.093450.428
0xC06...8B8c
0xf1...dbc6
09/15/202611:39:15 PMbuy$0.5502$0.093450.55020.093455.88
0x930...a7BA
0x7b...8aae
09/15/202611:34:37 PMbuy$0.04$0.093450.040.093450.428
0xB01...9C2E
0xb9...d210
09/15/202611:34:13 PMbuy$0.04$0.093450.040.093450.428
0xB01...9C2E
0x00...e3a8
09/15/202611:32:58 PMbuy$0.003366$0.093450.0033660.093450.03601
0xF10...D7e9
0xfd...94ee
09/15/202611:32:39 PMsell$15.59$0.0929115.590.09291167.83
0x184...b43C
0x0f...84fa
09/15/202611:32:30 PMsell$25.14$0.0929825.140.09298270.46
0x0F1...14CE
0xc6...163e
09/15/202611:32:18 PMsell$22.95$0.0930622.950.09306246.6
0x27c...Ac28
0xe3...6fb5
09/15/202611:31:24 PMbuy$0.001867$0.093660.0018670.093660.01993
0x07f...f274
0x78...53ca
09/15/202611:31:01 PMbuy$1.84$0.093661.840.0936619.66
0x855...3e1e
0x51...b95e
09/15/202611:30:45 PMsell$13.91$0.0931213.910.09312149.37
0x0F1...14CE
0x14...b0ee
09/15/202611:30:36 PMsell$36.76$0.093236.760.0932394.42
0x96d...CB4f
0xdf...5eba
09/15/202611:29:00 PMsell$0.005408$0.093260.0054080.093260.05798
0xd07...5D67
0x64...451b
09/15/202611:25:31 PMbuy$14.52$0.093814.520.0938154.81
0x0F1...14CE
0x1e...ec40
09/15/202611:25:21 PMsell$0.007733$0.093220.0077330.093220.08295
0x792...ddFA
0xfa...249e
09/15/202611:25:21 PMbuy$14.78$0.0937514.780.09375157.71
0x0F1...14CE
0xde...1395