WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09587
Price
0.09587 USDT
TVL
$114,166.2
MKT CAP
$20M
5m
0.40%
1h
1.21%
4h
1.40%
24h
-0.10%
Share
TXNS
606
Buys
282
Sells
324
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
596,836.47
Pooled USDT:
$57,083.1

WMATIC/USDT price stats on Polygon

As of February 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09587. WMATIC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $9,745.95. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,038,150.62. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,166.21. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,166.21.

The total transactions of WMATIC/USDT is 606 in the last 24 hours, 282 of which are buy transactions, and 324 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,745.95 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09587, captured at 2:04 AM UTC.

The price of converting 1 WMATIC to USD is $0.09587 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/20262:02:09 AMbuy$33.42$0.0958733.420.09587348.58
0x09f...D4Cd
0x17...dd47
02/10/20262:02:07 AMbuy$40.01$0.0957540.010.09575417.89
0x63c...6832
0xf5...47b2
02/10/20262:02:05 AMbuy$37.41$0.0956237.410.09562391.25
0x4a8...b6a9
0x9e...f0fc
02/10/20262:01:49 AMbuy$38.98$0.0954938.980.09549408.21
0x593...1823
0x7d...d995
02/10/20261:41:05 AMsell$0.09457$0.094850.094570.094850.997
0x65c...3CBA
0xc6...2eb4
02/10/20261:39:09 AMbuy$70.99$0.095370.990.0953744.86
0x4a8...b6a9
0x4d...4513
02/10/20261:39:07 AMbuy$27.24$0.0951427.240.09514286.36
0x626...C999
0xbb...a800
02/10/20261:38:17 AMbuy$25.92$0.0950525.920.09505272.71
0x626...C999
0xa7...3900
02/10/20261:17:57 AMbuy$0.09444$0.095010.094440.095010.994
0xDCF...b78c
0xc5...78b5
02/10/20261:17:23 AMsell$0.09444$0.094440.094440.094441
0xDCF...b78c
0x1a...e4e8
02/10/20261:16:05 AMsell$0.00031$0.094280.000310.094280.003287
0x095...6FA6
0xf9...1b56
02/10/20261:11:13 AMsell$21.71$0.0944821.710.09448229.86
0xefc...0F6D
0x3c...48ae
02/10/20261:10:41 AMsell$24.86$0.0945524.860.09455262.97
0x294...fD1f
0xd6...918d
02/10/20261:06:59 AMsell$0.00023$0.094390.000230.094390.002436
0xacF...1f9a
0x91...f702
02/10/20261:05:13 AMsell$30.21$0.0946430.210.09464319.26
0x626...C999
0x03...5bbb
02/10/20261:04:33 AMsell$21.77$0.0947321.770.09473229.89
0x626...C999
0x14...5854
02/10/20261:04:29 AMsell$0.000433$0.094560.0004330.094560.004578
0x7BC...54A7
0xf2...0205
02/10/20261:04:07 AMsell$0.000425$0.09470.0004250.09470.004487
0x72b...1d13
0x93...4dde
02/10/20261:04:05 AMsell$0.000637$0.094630.0006370.094630.006731
0xe67...fAc0
0x33...1ada
02/10/20261:03:59 AMsell$0.00125$0.094730.001250.094730.01319
0xf10...709b
0x47...c59b