WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08975
Price
0.08975 USDT
TVL
$110,805.8
MKT CAP
$18.8M
5m
0.12%
1h
-0.22%
4h
0.25%
24h
-1.73%
Share
TXNS
712
Buys
349
Sells
363
Volume
12K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
615,719.52
Pooled USDT:
$55,402.9

WMATIC/USDT price stats on Polygon

As of February 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.08975. WMATIC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $12,413.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,816,534.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $110,805.80. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $110,805.80.

The total transactions of WMATIC/USDT is 712 in the last 24 hours, 349 of which are buy transactions, and 363 are sales transactions.

WMATIC/USDT pool has a trading volume of $12,413.75 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08975, captured at 10:30 PM UTC.

The price of converting 1 WMATIC to USD is $0.08975 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/11/202610:27:59 PMsell$27.41$0.0897527.410.08975305.41
0xC6d...e142
0x3a...d947
02/11/202610:27:39 PMsell$18.69$0.0898318.690.08983208.12
0x626...C999
0x8f...4936
02/11/202610:21:33 PMsell$0.000315$0.089650.0003150.089650.003513
0x72b...1d13
0x10...99bd
02/11/202610:21:31 PMsell$0.000315$0.089670.0003150.089670.003512
0xdDa...5B3d
0x94...87b3
02/11/202610:21:07 PMsell$0.000315$0.089680.0003150.089680.003512
0x714...4d5F
0x66...b01a
02/11/202610:18:27 PMbuy$19.24$0.0903719.240.09037212.94
0x615...eE8a
0x8f...a7a1
02/11/202610:16:39 PMbuy$36.35$0.0902836.350.09028402.7
0x57f...7a1F
0x6d...76ae
02/11/202610:16:21 PMbuy$10.58$0.090210.580.0902117.32
0x9DB...A161
0xe8...14be
02/11/202610:10:31 PMbuy$0.9999$0.090180.99990.0901811.08
0xC06...8B8c
0x27...7ce8
02/11/202610:01:23 PMbuy$4.98$0.090174.980.0901755.22
0x2e8...EC15
0x3f...cb0c
02/11/202610:00:53 PMbuy$0.3998$0.090160.39980.090164.43
0x5f0...44ab
0xee...d359
02/11/20269:43:57 PMsell$16.98$0.0896516.980.08965189.44
0x43C...8322
0xca...22e3
02/11/20269:43:47 PMsell$44.48$0.0897544.480.08975495.63
0xbf0...06ba
0x8b...46c8
02/11/20269:43:15 PMsell$0.000329$0.089580.0003290.089580.003672
0x710...0ff8
0xff...b98d
02/11/20269:41:27 PMsell$0.000385$0.089660.0003850.089660.004293
0x4Da...9CFB
0x2c...f978
02/11/20269:37:59 PMbuy$23.4$0.0903223.40.09032259.14
0xCFC...5461
0x3a...ca70
02/11/20269:36:47 PMbuy$8.63$0.090278.630.0902795.63
0xf4C...25C4
0x1e...450d
02/11/20269:34:15 PMsell$0.000312$0.089710.0003120.089710.003477
0x714...4d5F
0xfa...5739
02/11/20269:29:29 PMsell$0.000311$0.08970.0003110.08970.003467
0xacF...1f9a
0xe8...34bc
02/11/20269:29:29 PMbuy$29.64$0.0902129.640.09021328.59
0xB2B...e9E5
0x40...83e1