WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1837
Price
0.1837 USDT
TVL
$157,392.83
MKT CAP
$40.4M
5m
-0.15%
1h
3.24%
4h
3.54%
24h
13.86%
Share
TXNS
1K
Buys
743
Sells
749
Volume
56K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
427,113.76
Pooled USDT:
$78,696.41

WMATIC/USDT price stats on Polygon

As of January 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1837. WMATIC price is up 13.86% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $55,958.50. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $40,429,457.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $157,392.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $157,392.83.

The total transactions of WMATIC/USDT is 1492 in the last 24 hours, 743 of which are buy transactions, and 749 are sales transactions.

WMATIC/USDT pool has a trading volume of $55,958.50 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1837, captured at 4:52 AM UTC.

The price of converting 1 WMATIC to USD is $0.1837 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20264:51:10 AMsell$21.69$0.183721.690.1837118.060x08...f674
01/11/20264:50:46 AMsell$21.06$0.183821.060.1838114.590x40...15c1
01/11/20264:50:42 AMsell$20.45$0.183920.450.1839111.220xff...d6a2
01/11/20264:48:18 AMsell$7.89$0.1847.890.18442.910x25...6f0c
01/11/20264:46:44 AMsell$1.08$0.1841.080.1845.890xe7...b265
01/11/20264:46:44 AMbuy$21.32$0.18521.320.185115.220xa9...c887
01/11/20264:46:40 AMbuy$44.31$0.184944.310.1849239.60x73...d3f3
01/11/20264:46:16 AMbuy$104.75$0.1845104.750.1845567.490x83...c64d
01/11/20264:46:12 AMbuy$147.6$0.184147.60.184802.20xb6...ebf7
01/11/20264:46:04 AMbuy$33.8$0.183533.80.1835184.150x82...88f1
01/11/20264:44:10 AMsell$32.39$0.182432.390.1824177.540x38...c77a
01/11/20264:42:58 AMsell$53.59$0.182653.590.1826293.40x05...70e6
01/11/20264:40:04 AMsell$3.45$0.18283.450.182818.910x83...5520
01/11/20264:39:50 AMbuy$27.28$0.183727.280.1837148.510x9c...e5e2
01/11/20264:39:50 AMbuy$31.97$0.183831.970.1838173.930xa8...ccfd
01/11/20264:39:48 AMbuy$38.71$0.183538.710.1835210.940x01...96e3
01/11/20264:38:02 AMsell$9.92$0.18239.920.182354.390xb4...26ce
01/11/20264:37:26 AMsell$2.41$0.18242.410.182413.240x08...6406
01/11/20264:37:20 AMsell$2.42$0.18242.420.182413.270x50...adde
01/11/20264:37:20 AMsell$3.15$0.18243.150.182417.30x6c...7116