WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09755
Price
0.09755 USDT
TVL
$115,837.55
MKT CAP
$21.5M
5m
0%
1h
0.12%
4h
-3.41%
24h
2.53%
Share
TXNS
485
Buys
285
Sells
200
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
595,516.74
Pooled USDT:
$57,918.77

WMATIC/USDT price stats on Polygon

As of March 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09755. WMATIC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $9,412.96. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,466,370.43. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,837.55. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,837.55.

The total transactions of WMATIC/USDT is 485 in the last 24 hours, 285 of which are buy transactions, and 200 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,412.96 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09755, captured at 9:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.09755 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20269:03:53 PMbuy$0.00027$0.097550.000270.097550.0027670xd6...4d08
03/20/20268:57:17 PMbuy$21.97$0.0975121.970.09751225.390xdd...59c2
03/20/20268:57:15 PMbuy$22.79$0.0974322.790.09743233.980x9e...86f7
03/20/20268:57:15 PMbuy$12.57$0.0973712.570.09737129.160xf1...d853
03/20/20268:56:51 PMbuy$13.63$0.0973313.630.09733140.040xcf...1cfd
03/20/20268:56:33 PMbuy$0.083$0.097310.0830.097310.85290xf9...60a2
03/20/20268:53:27 PMbuy$5.05$0.09735.050.097351.980xd5...8867
03/20/20268:52:25 PMbuy$0.007$0.097290.0070.097290.071940x03...dbeb
03/20/20268:50:27 PMbuy$23.11$0.0972523.110.09725237.70x24...a96f
03/20/20268:50:07 PMbuy$21.36$0.0971821.360.09718219.860x23...a663
03/20/20268:49:41 PMbuy$8.88$0.097138.880.0971391.420x23...2ca5
03/20/20268:36:45 PMsell$35.12$0.0965935.120.09659363.590xcc...5c53
03/20/20268:32:57 PMsell$3.92$0.096653.920.0966540.570x00...378e
03/20/20268:32:25 PMsell$24$0.0967240.0967248.240x10...e8f3
03/20/20268:31:03 PMsell$31.98$0.0967931.980.09679330.470xa3...3409
03/20/20268:15:11 PMsell$0.002138$0.096770.0021380.096770.022090x2b...2d2f
03/20/20268:09:49 PMbuy$0.04999$0.097430.049990.097430.51310x0c...b4b2
03/20/20267:58:43 PMbuy$0.1905$0.097430.19050.097431.950x89...95de
03/20/20267:58:03 PMbuy$19.09$0.097419.090.0974196.010xe1...8870
03/20/20267:57:33 PMbuy$8.05$0.097358.050.0973582.750xf0...e7a8