WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09174
Price
0.09174 USDT
TVL
$112,729.64
MKT CAP
$20M
5m
0.08%
1h
0.66%
4h
0.79%
24h
1.97%
Share
TXNS
529
Buys
271
Sells
258
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
616,073.93
Pooled USDT:
$56,364.82

WMATIC/USDT price stats on Polygon

As of April 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09174. WMATIC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $4,901.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,032,583.01. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,729.65. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,729.65.

The total transactions of WMATIC/USDT is 529 in the last 24 hours, 271 of which are buy transactions, and 258 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,901.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09174, captured at 1:57 PM UTC.

The price of converting 1 WMATIC to USD is $0.09174 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20261:57:10 PMbuy$5.53$0.091715.530.0917160.37
0x0F1...14CE
0xa9...64bc
04/20/20261:57:10 PMbuy$11.39$0.0917411.390.09174124.14
0xecC...82Cb
0xf1...a080
04/20/20261:57:02 PMbuy$10.84$0.0916910.840.09169118.28
0xecC...82Cb
0xd2...b2ef
04/20/20261:55:26 PMbuy$0.1$0.091670.10.091671.09
0xB42...EAD6
0xbf...79cd
04/20/20261:55:14 PMbuy$0.03969$0.091670.039690.091670.433
0xB01...9C2E
0x87...157a
04/20/20261:53:42 PMsell$0.2267$0.091120.22670.091122.48
0x260...0647
0xe5...eb49
04/20/20261:53:30 PMbuy$0.02615$0.091670.026150.091670.2853
0xC06...8B8c
0x10...98ae
04/20/20261:52:26 PMsell$0.178$0.091120.1780.091121.95
0x260...0647
0x29...26e7
04/20/20261:51:38 PMbuy$0.03778$0.091670.037780.091670.4121
0xB42...EAD6
0xc4...f3e2
04/20/20261:50:20 PMbuy$0.04646$0.091670.046460.091670.5068
0x575...1089
0x1d...d4c2
04/20/20261:50:04 PMsell$0.1169$0.091120.11690.091121.28
0xb21...b137
0xe4...e789
04/20/20261:49:28 PMsell$0.2338$0.091120.23380.091122.56
0xb21...b137
0x4b...e81a
04/20/20261:47:18 PMbuy$0.04998$0.091670.049980.091670.5452
0xB42...EAD6
0x34...1aa5
04/20/20261:45:22 PMbuy$1.87$0.091671.870.0916720.47
0x464...92AD
0xe8...de92
04/20/20261:43:16 PMbuy$0.03744$0.091670.037440.091670.4085
0x6f3...BA1d
0xb8...4834
04/20/20261:38:54 PMbuy$0.02034$0.091670.020340.091670.2218
0xed5...8C29
0x32...be9d
04/20/20261:36:48 PMbuy$0.53$0.091660.530.091665.78
0x7Cd...4F67
0xf5...1280
04/20/20261:36:18 PMsell$0.05995$0.091110.059950.091110.6579
0xB42...EAD6
0x2c...4bb2
04/20/20261:36:02 PMbuy$16.71$0.0915716.710.09157182.55
0x0F1...14CE
0x5a...a4b3
04/20/20261:36:02 PMbuy$0.0522$0.091660.05220.091660.5695
0xC06...8B8c
0x02...fdf9