- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 599,094.7
- Pooled USDT:
- $57,698.64
WMATIC/USDT price stats on Polygon
As of March 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09602. WMATIC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $3,099.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,346,079.35. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,397.28. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,397.28.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 327 in the last 24 hours, 191 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,099.17 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09602, captured at 4:32 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09602 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4:31:53 AM | sell | $3.25 | $0.09602 | 3.25 | 0.09602 | 33.87 | 0x65...7fd5 | |
| 03/27/2026 | 4:27:23 AM | buy | $15.83 | $0.09658 | 15.83 | 0.09658 | 163.91 | 0xca...c4af | |
| 03/27/2026 | 4:27:03 AM | buy | $16.45 | $0.09652 | 16.45 | 0.09652 | 170.46 | 0x8c...dbe9 | |
| 03/27/2026 | 4:25:15 AM | buy | $29.47 | $0.09634 | 29.47 | 0.09634 | 305.88 | 0xbf...6a2b | |
| 03/27/2026 | 4:25:17 AM | buy | $21.95 | $0.09646 | 21.95 | 0.09646 | 227.54 | 0xe4...930f | |
| 03/27/2026 | 4:25:17 AM | buy | $10 | $0.09641 | 10 | 0.09641 | 103.77 | 0x67...aed5 | |
| 03/27/2026 | 4:24:45 AM | buy | $19.36 | $0.09626 | 19.36 | 0.09626 | 201.11 | 0xd8...f05f | |
| 03/27/2026 | 4:24:37 AM | buy | $20.89 | $0.09619 | 20.89 | 0.09619 | 217.19 | 0x17...c8cf | |
| 03/27/2026 | 4:20:27 AM | sell | $0.984 | $0.09558 | 0.984 | 0.09558 | 10.29 | 0x8a...91ce | |
| 03/27/2026 | 4:20:21 AM | buy | $11.58 | $0.09614 | 11.58 | 0.09614 | 120.51 | 0x22...f8c6 | |
| 03/27/2026 | 4:20:11 AM | buy | $19.79 | $0.09606 | 19.79 | 0.09606 | 206.07 | 0xc6...fab5 | |
| 03/27/2026 | 4:20:13 AM | buy | $10 | $0.09611 | 10 | 0.09611 | 104.05 | 0x6b...a209 | |
| 03/27/2026 | 4:09:49 AM | sell | $0.1193 | $0.09545 | 0.1193 | 0.09545 | 1.25 | 0x26...dd85 | |
| 03/27/2026 | 4:08:45 AM | sell | $23.02 | $0.09549 | 23.02 | 0.09549 | 241.12 | 0xbe...26e3 | |
| 03/27/2026 | 4:00:11 AM | buy | $18.4 | $0.09607 | 18.4 | 0.09607 | 191.6 | 0x36...7c64 | |
| 03/27/2026 | 3:57:31 AM | buy | $0.5005 | $0.09604 | 0.5005 | 0.09604 | 5.21 | 0x4c...e62f | |
| 03/27/2026 | 3:57:05 AM | buy | $2.2 | $0.09603 | 2.2 | 0.09603 | 22.9 | 0x85...0593 | |
| 03/27/2026 | 3:53:49 AM | buy | $0.008207 | $0.09603 | 0.008207 | 0.09603 | 0.08545 | 0xa7...4799 | |
| 03/27/2026 | 3:50:37 AM | buy | $0.2999 | $0.09603 | 0.2999 | 0.09603 | 3.12 | 0x38...fa14 | |
| 03/27/2026 | 3:41:35 AM | sell | $0.008 | $0.09544 | 0.008 | 0.09544 | 0.08381 | 0x0e...ad17 |