WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0945
Price
0.0945 USDT
TVL
$114,128.81
MKT CAP
$20.5M
5m
0%
1h
-0.62%
4h
0.04%
24h
2.70%
Share
TXNS
425
Buys
297
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
602,073.75
Pooled USDT:
$57,064.4

WMATIC/USDT price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.0945. WMATIC price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $4,403.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,479,420.53. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,128.81. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,128.81.

The total transactions of WMATIC/USDT is 425 in the last 24 hours, 297 of which are buy transactions, and 128 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,403.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0945, captured at 7:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.0945 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:11:50 AMsell$2.87$0.09452.870.094530.40x8b...1232
04/22/20267:04:12 AMbuy$0.03756$0.095070.037560.095070.3950x46...6986
04/22/20266:59:30 AMbuy$0.243$0.095070.2430.095072.550x8f...1cd6
04/22/20266:41:54 AMsell$2.84$0.09452.840.094530.090xad...48c2
04/22/20266:26:54 AMsell$2.83$0.094512.830.0945130.030x25...156f
04/22/20266:21:42 AMbuy$0.03157$0.095090.031570.095090.3320x5e...290a
04/22/20266:20:00 AMsell$0.04275$0.094520.042750.094520.45220x97...1562
04/22/20266:18:28 AMbuy$0.9828$0.095090.98280.0950910.330x58...14e0
04/22/20266:17:20 AMbuy$0.02901$0.095080.029010.095080.30510x2c...22d0
04/22/20266:08:42 AMbuy$0.243$0.095080.2430.095082.550xf3...3d0e
04/22/20266:06:22 AMsell$2.85$0.094522.850.0945230.230xea...25b6
04/22/20266:01:08 AMbuy$0.05334$0.095090.053340.095090.56090x87...98e5
04/22/20266:00:16 AMbuy$10$0.09508100.09508105.170xe1...46b3
04/22/20265:56:32 AMbuy$0.0958$0.095060.09580.0950610xd8...fdf3
04/22/20265:46:04 AMbuy$19.32$0.0950319.320.09503203.30x69...6a55
04/22/20265:36:16 AMsell$0.0613$0.094430.06130.094430.64910x52...0468
04/22/20265:32:34 AMbuy$0.08$0.0950.080.0950.84210x1d...23b6
04/22/20265:31:26 AMsell$0.01372$0.094420.013720.094420.14530x0f...e8c9
04/22/20265:30:44 AMsell$0.07469$0.094430.074690.094430.7910x8b...732a
04/22/20265:24:20 AMbuy$13.84$0.0949713.840.09497145.820xfb...0315