- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 612,016.96
- Pooled USDT:
- $56,748.91
WMATIC/USDT price stats on Polygon
As of April 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09244. WMATIC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $4,927.71. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,883,345.10. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,497.83. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,497.83.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 526 in the last 24 hours, 328 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,927.71 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09244, captured at 8:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09244 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:06:30 AM | sell | $0.02996 | $0.09244 | 0.02996 | 0.09244 | 0.3241 | 0x89...0422 | |
| 04/21/2026 | 8:04:20 AM | sell | $7.68 | $0.09245 | 7.68 | 0.09245 | 83.15 | 0xf1...459a | |
| 04/21/2026 | 7:34:50 AM | buy | $0.3577 | $0.09302 | 0.3577 | 0.09302 | 3.84 | 0x96...bca4 | |
| 04/21/2026 | 7:34:28 AM | sell | $2.19 | $0.09247 | 2.19 | 0.09247 | 23.73 | 0x63...dd0e | |
| 04/21/2026 | 7:34:28 AM | buy | $93.25 | $0.09288 | 93.25 | 0.09288 | 1,003.98 | 0x0e...ca4d | |
| 04/21/2026 | 7:32:12 AM | buy | $2.23 | $0.09272 | 2.23 | 0.09272 | 24.06 | 0x7c...9096 | |
| 04/21/2026 | 7:28:10 AM | buy | $15.74 | $0.09269 | 15.74 | 0.09269 | 169.84 | 0xc2...94fe | |
| 04/21/2026 | 7:27:02 AM | buy | $0.3333 | $0.09267 | 0.3333 | 0.09267 | 3.59 | 0x7a...988c | |
| 04/21/2026 | 7:26:22 AM | buy | $21.44 | $0.09263 | 21.44 | 0.09263 | 231.46 | 0x69...a97f | |
| 04/21/2026 | 7:25:18 AM | buy | $10.57 | $0.09258 | 10.57 | 0.09258 | 114.19 | 0xeb...3e00 | |
| 04/21/2026 | 7:20:38 AM | buy | $0.1 | $0.09256 | 0.1 | 0.09256 | 1.08 | 0xf0...1544 | |
| 04/21/2026 | 7:14:54 AM | sell | $2.49 | $0.09201 | 2.49 | 0.09201 | 27.09 | 0x40...9f6a | |
| 04/21/2026 | 6:36:14 AM | buy | $0.3333 | $0.09257 | 0.3333 | 0.09257 | 3.6 | 0xbb...c6e4 | |
| 04/21/2026 | 6:35:58 AM | buy | $30.22 | $0.09252 | 30.22 | 0.09252 | 326.67 | 0xbb...6e01 | |
| 04/21/2026 | 6:21:32 AM | sell | $0.2816 | $0.09191 | 0.2816 | 0.09191 | 3.06 | 0x9c...523d | |
| 04/21/2026 | 6:12:20 AM | sell | $0.02419 | $0.09192 | 0.02419 | 0.09192 | 0.2632 | 0x53...14fd | |
| 04/21/2026 | 6:00:26 AM | buy | $10 | $0.09245 | 10 | 0.09245 | 108.15 | 0x74...71c6 | |
| 04/21/2026 | 5:57:50 AM | buy | $12.5 | $0.09242 | 12.5 | 0.09242 | 135.34 | 0x23...9e73 | |
| 04/21/2026 | 5:47:54 AM | sell | $0.04037 | $0.09184 | 0.04037 | 0.09184 | 0.4396 | 0x10...6a2f | |
| 04/21/2026 | 5:46:20 AM | buy | $0.3333 | $0.0924 | 0.3333 | 0.0924 | 3.6 | 0x57...70ff |