- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 503,620.09
- Pooled USDT:
- $67,371.43
WMATIC/USDT price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1334. WMATIC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $14,395.88. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,988,421.95. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $134,742.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $134,742.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 504 in the last 24 hours, 250 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $14,395.88 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1334, captured at 8:33 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1334 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:27:48 PM | sell | $31.85 | $0.1334 | 31.85 | 0.1334 | 238.71 | 0x7d...041a | |
| 01/22/2026 | 8:27:26 PM | sell | $42.32 | $0.1335 | 42.32 | 0.1335 | 316.81 | 0x0a...4c44 | |
| 01/22/2026 | 8:26:48 PM | sell | $33.54 | $0.1337 | 33.54 | 0.1337 | 250.86 | 0xcb...0340 | |
| 01/22/2026 | 8:26:46 PM | sell | $20.71 | $0.1338 | 20.71 | 0.1338 | 154.76 | 0xb9...aa6a | |
| 01/22/2026 | 8:18:18 PM | sell | $17.72 | $0.1339 | 17.72 | 0.1339 | 132.35 | 0x16...e10c | |
| 01/22/2026 | 8:15:52 PM | buy | $38.56 | $0.1344 | 38.56 | 0.1344 | 286.81 | 0xdc...679f | |
| 01/22/2026 | 8:15:52 PM | buy | $51.99 | $0.1346 | 52 | 0.1346 | 386.16 | 0xbb...85d7 | |
| 01/22/2026 | 8:15:48 PM | buy | $25.71 | $0.1343 | 25.71 | 0.1343 | 191.38 | 0x72...62e1 | |
| 01/22/2026 | 8:04:28 PM | sell | $26.15 | $0.1336 | 26.15 | 0.1336 | 195.72 | 0xbd...aec6 | |
| 01/22/2026 | 8:04:28 PM | sell | $25.9 | $0.1335 | 25.9 | 0.1335 | 193.97 | 0x76...5871 | |
| 01/22/2026 | 8:02:44 PM | sell | $25.11 | $0.1337 | 25.11 | 0.1337 | 187.8 | 0xb4...c989 | |
| 01/22/2026 | 8:02:40 PM | sell | $36.17 | $0.1338 | 36.17 | 0.1338 | 270.18 | 0x06...cc0f | |
| 01/22/2026 | 7:52:38 PM | buy | $49.95 | $0.1346 | 49.95 | 0.1346 | 371.01 | 0xbf...f27a | |
| 01/22/2026 | 7:52:36 PM | buy | $0.0996 | $0.1345 | 0.0996 | 0.1345 | 0.7402 | 0x31...3d51 | |
| 01/22/2026 | 7:52:06 PM | buy | $40.53 | $0.1344 | 40.53 | 0.1344 | 301.45 | 0x8d...0dc3 | |
| 01/22/2026 | 7:51:18 PM | buy | $4.5 | $0.1343 | 4.5 | 0.1343 | 33.54 | 0x76...8a30 | |
| 01/22/2026 | 7:51:18 PM | buy | $30.27 | $0.1343 | 30.27 | 0.1343 | 225.4 | 0xb5...320c | |
| 01/22/2026 | 7:51:14 PM | buy | $50.45 | $0.1341 | 50.45 | 0.1341 | 376.11 | 0xb7...7c03 | |
| 01/22/2026 | 7:50:50 PM | buy | $31.6 | $0.1339 | 31.6 | 0.1339 | 235.91 | 0x36...e4e8 | |
| 01/22/2026 | 7:39:50 PM | buy | $32.39 | $0.1338 | 32.39 | 0.1338 | 242.01 | 0x9f...3e09 |