- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 508,781.71
- Pooled USDT:
- $66,660.11
WMATIC/USDT price stats on Polygon
As of January 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.1313. WMATIC price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $9,356.27. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,606,551.07. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $133,320.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $133,320.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 408 in the last 24 hours, 189 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $9,356.27 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1313, captured at 10:20 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1313 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:19:38 PM | buy | $7.33 | $0.1312 | 7.33 | 0.1312 | 55.84 | 0xac...767f | |
| 01/20/2026 | 10:19:40 PM | buy | $28.78 | $0.1313 | 28.78 | 0.1313 | 219.14 | 0xa6...a359 | |
| 01/20/2026 | 10:19:16 PM | buy | $9.99 | $0.1312 | 9.99 | 0.1312 | 76.15 | 0x7d...6cc6 | |
| 01/20/2026 | 10:19:14 PM | buy | $27.28 | $0.1311 | 27.28 | 0.1311 | 207.96 | 0x84...3fc1 | |
| 01/20/2026 | 10:13:20 PM | buy | $8.11 | $0.131 | 8.11 | 0.131 | 61.96 | 0x96...e0da | |
| 01/20/2026 | 10:13:20 PM | buy | $27.39 | $0.131 | 27.39 | 0.131 | 209.02 | 0x39...873b | |
| 01/20/2026 | 9:48:28 PM | sell | $8.33 | $0.1302 | 8.33 | 0.1302 | 64 | 0xc9...0468 | |
| 01/20/2026 | 9:34:46 PM | sell | $8.36 | $0.1302 | 8.36 | 0.1302 | 64.25 | 0x56...2167 | |
| 01/20/2026 | 9:34:12 PM | sell | $7.11 | $0.1303 | 7.11 | 0.1303 | 54.58 | 0xc6...69a8 | |
| 01/20/2026 | 9:34:14 PM | sell | $8.68 | $0.1302 | 8.68 | 0.1302 | 66.63 | 0xfa...15a6 | |
| 01/20/2026 | 9:30:40 PM | sell | $10.01 | $0.1303 | 10.01 | 0.1303 | 76.8 | 0x82...eded | |
| 01/20/2026 | 9:30:38 PM | sell | $8.27 | $0.1303 | 8.27 | 0.1303 | 63.45 | 0x5d...ca89 | |
| 01/20/2026 | 9:30:36 PM | sell | $9.12 | $0.1304 | 9.12 | 0.1304 | 70 | 0xf5...3235 | |
| 01/20/2026 | 9:07:32 PM | buy | $0.06746 | $0.1312 | 0.06746 | 0.1312 | 0.5141 | 0x7e...5921 | |
| 01/20/2026 | 8:32:04 PM | buy | $0.1342 | $0.1312 | 0.1342 | 0.1312 | 1.02 | 0x5e...c7f7 | |
| 01/20/2026 | 8:32:00 PM | buy | $26.04 | $0.1311 | 26.04 | 0.1311 | 198.57 | 0x26...636c | |
| 01/20/2026 | 8:26:20 PM | buy | $15.98 | $0.131 | 15.98 | 0.131 | 121.9 | 0x24...3819 | |
| 01/20/2026 | 8:24:36 PM | buy | $32.01 | $0.1309 | 32.01 | 0.1309 | 244.37 | 0x16...fa0c | |
| 01/20/2026 | 8:24:26 PM | buy | $7.33 | $0.1309 | 7.33 | 0.1309 | 56 | 0x97...119e | |
| 01/20/2026 | 8:21:34 PM | buy | $25.43 | $0.1308 | 25.43 | 0.1308 | 194.34 | 0xb6...79a9 |