WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.104
Price
0.104 USDT
TVL
$119,955.17
MKT CAP
$24.7M
5m
0%
1h
-0.30%
4h
-0.29%
24h
1.22%
Share
TXNS
251
Buys
169
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
574,479.84
Pooled USDT:
$59,977.58

WMATIC/USDT price stats on Polygon

As of May 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.104. WMATIC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,333.14. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,661,375.09. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,955.17. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,955.17.

The total transactions of WMATIC/USDT is 251 in the last 24 hours, 169 of which are buy transactions, and 82 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,333.14 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.104, captured at 10:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.104 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20269:48:17 AMsell$2.93$0.1042.930.10428.190xe6...29c1
05/11/20269:46:32 AMbuy$0.07968$0.10470.079680.10470.76090x4e...3470
05/11/20269:46:06 AMsell$24.66$0.104124.660.1041236.810x0f...b38e
05/11/20269:40:35 AMsell$26.41$0.104226.410.1042253.450x3d...e7a4
05/11/20269:39:50 AMsell$6.36$0.10426.360.1042610x62...5e7a
05/11/20269:38:08 AMbuy$0.2$0.10490.20.10491.90xe3...a3d1
05/11/20269:37:26 AMsell$3.08$0.10433.080.104329.540x4c...dcdb
05/11/20269:32:59 AMsell$9.16$0.10439.160.104387.840x69...0371
05/11/20269:14:03 AMbuy$48.87$0.104848.870.1048466.010x36...6f4d
05/11/20269:14:01 AMbuy$27.98$0.104727.980.1047267.190xa1...a5e2
05/11/20269:13:38 AMbuy$0.78$0.10470.780.10477.440x61...a92e
05/11/20269:13:35 AMbuy$27.16$0.104627.160.1046259.580x16...4664
05/11/20269:13:12 AMbuy$0.4$0.10460.40.10463.820xa7...4f56
05/11/20268:59:28 AMbuy$1$0.104610.10469.560x6a...ca71
05/11/20268:54:25 AMbuy$15.56$0.104515.560.1045148.80xce...d4b0
05/11/20268:52:44 AMbuy$21.52$0.104521.520.1045205.950x3a...e441
05/11/20268:50:43 AMbuy$34.66$0.104434.660.1044331.990x38...290d
05/11/20268:45:05 AMbuy$5.95$0.10435.950.104357.10x19...212e
05/11/20268:41:53 AMbuy$21.32$0.104221.320.1042204.50x0c...4caf
05/11/20268:41:26 AMbuy$0.2$0.10420.20.10421.910x4b...a767