- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 271,927.03
- Pooled USDT:
- $155,437.74
WMATIC/USDT price stats on Polygon
As of November 23, 2024, the current price of WMATIC token on DEX Quickswap is $0.5699. WMATIC price is up 19.10% in the last 24 hours. The trading history for the last 24 hours contains 2704 trades with trading volume of $149,287.89. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $67,897,108.79. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $310,875.48. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $310,875.48.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2704 in the last 24 hours, 1373 of which are buy transactions, and 1331 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $149,287.89 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.5699, captured at 6:32 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.5699 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:31:22 PM | sell | $13.68 | $0.5699 | 13.68 | 0.5699 | 24 | 0x86...0557 | |
| 11/23/2024 | 6:31:22 PM | sell | $116.67 | $0.5704 | 116.67 | 0.5704 | 204.53 | 0xc2...217a | |
| 11/23/2024 | 6:28:46 PM | buy | $26.75 | $0.5742 | 26.75 | 0.5742 | 46.59 | 0x74...d8b5 | |
| 11/23/2024 | 6:28:40 PM | buy | $40.23 | $0.5739 | 40.23 | 0.5739 | 70.09 | 0xd6...a02f | |
| 11/23/2024 | 6:28:14 PM | buy | $0.3955 | $0.5738 | 0.3955 | 0.5738 | 0.6893 | 0xe9...d13d | |
| 11/23/2024 | 6:27:52 PM | buy | $94.48 | $0.5733 | 94.48 | 0.5733 | 164.79 | 0xff...5f7c | |
| 11/23/2024 | 6:27:52 PM | buy | $14.19 | $0.5737 | 14.19 | 0.5737 | 24.73 | 0x43...e5cc | |
| 11/23/2024 | 6:27:46 PM | buy | $27.29 | $0.5729 | 27.29 | 0.5729 | 47.63 | 0xe5...bdd7 | |
| 11/23/2024 | 6:27:32 PM | buy | $41.03 | $0.5726 | 41.03 | 0.5726 | 71.66 | 0xde...6197 | |
| 11/23/2024 | 6:27:28 PM | buy | $40.63 | $0.5723 | 40.63 | 0.5723 | 70.99 | 0x08...744e | |
| 11/23/2024 | 6:27:24 PM | buy | $27.29 | $0.572 | 27.29 | 0.572 | 47.7 | 0x1c...b58d | |
| 11/23/2024 | 6:27:14 PM | buy | $40.63 | $0.5718 | 40.63 | 0.5718 | 71.05 | 0x1d...59db | |
| 11/23/2024 | 6:26:58 PM | buy | $40.63 | $0.5715 | 40.63 | 0.5715 | 71.09 | 0xdc...a88c | |
| 11/23/2024 | 6:26:54 PM | buy | $36.42 | $0.5712 | 36.42 | 0.5712 | 63.75 | 0xb0...d1a6 | |
| 11/23/2024 | 6:25:32 PM | buy | $0.4406 | $0.5711 | 0.4406 | 0.5711 | 0.7715 | 0xa4...118b | |
| 11/23/2024 | 6:22:14 PM | buy | $12.71 | $0.571 | 12.71 | 0.571 | 22.26 | 0xc5...b227 | |
| 11/23/2024 | 6:21:10 PM | sell | $79.86 | $0.5679 | 79.86 | 0.5679 | 140.62 | 0x1b...0c8c | |
| 11/23/2024 | 6:21:06 PM | sell | $105.66 | $0.5685 | 105.66 | 0.5685 | 185.82 | 0x33...65e5 | |
| 11/23/2024 | 6:20:52 PM | buy | $23.92 | $0.5723 | 23.92 | 0.5723 | 41.8 | 0xa7...2833 | |
| 11/23/2024 | 6:20:44 PM | sell | $114.38 | $0.5692 | 114.38 | 0.5692 | 200.94 | 0x1b...2fe2 |