WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08026
Price
0.08026 USDT
TVL
$100,425.26
MKT CAP
$19.6M
5m
0.00%
1h
0.30%
4h
0.57%
24h
1.01%
Share
TXNS
402
Buys
271
Sells
131
Volume
7K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
627,444.75
Pooled USDT:
$50,212.63

WMATIC/USDT price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.08026. WMATIC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $6,743.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,566,977.38. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $100,425.27. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $100,425.27.

The total transactions of WMATIC/USDT is 402 in the last 24 hours, 271 of which are buy transactions, and 131 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,743.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08026, captured at 12:56 PM UTC.

The price of converting 1 WMATIC to USD is $0.08026 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/202612:54:47 PMbuy$0.08226$0.080260.082260.080261.02
0x4F8...47AC
0xb8...9ee4
06/22/202612:52:53 PMbuy$0.03$0.080260.030.080260.3737
0xB42...EAD6
0x37...2691
06/22/202612:44:11 PMbuy$0.3082$0.080260.30820.080263.84
0xd11...aB68
0xb2...7ef7
06/22/202612:31:58 PMbuy$0.4934$0.080260.49350.080266.14
0xCD4...Ad37
0x61...67c3
06/22/202612:31:08 PMsell$16.92$0.0798116.920.07981212.03
0x0F1...14CE
0xaf...40a2
06/22/202612:24:01 PMsell$15.63$0.0798615.630.07986195.81
0x0F1...14CE
0x6b...00e5
06/22/202612:23:43 PMsell$25.48$0.0799225.480.07992318.85
0x0F1...14CE
0x82...bc1a
06/22/202612:22:22 PMbuy$0.4244$0.080450.42440.080455.27
0xD57...99b7
0xad...9d85
06/22/202612:18:52 PMsell$16.46$0.0799916.460.07999205.8
0x0F1...14CE
0x0a...b303
06/22/202612:14:16 PMsell$0.1199$0.080010.11990.080011.49
0x74a...444A
0x40...fe18
06/22/202612:07:11 PMsell$1.17$0.080021.170.0800214.63
0x5D2...2160
0x69...b038
06/22/202611:53:29 AMsell$0.4001$0.080020.40010.080025
0x029...86e4
0xb9...7720
06/22/202611:53:01 AMbuy$0.3094$0.08050.30940.08053.84
0xe93...D950
0x1a...c72b
06/22/202611:47:47 AMbuy$0.01684$0.08050.016840.08050.2092
0x4F8...47AC
0xfa...23ca
06/22/202611:37:05 AMbuy$1$0.0804110.0804112.46
0x3aF...9056
0xdc...4918
06/22/202611:37:05 AMbuy$26.94$0.0804626.940.08046334.84
0xecC...82Cb
0x6a...aa61
06/22/202611:36:02 AMbuy$2.91$0.080412.910.0804136.2
0xE81...7947
0xd2...2543
06/22/202611:34:49 AMbuy$2.85$0.08042.850.080435.54
0x40D...e75e
0xe8...52b3
06/22/202611:34:47 AMbuy$5.74$0.080385.740.0803871.45
0x7db...D449
0x28...0d8d
06/22/202611:26:43 AMbuy$8.72$0.080368.720.08036108.53
0x0F1...14CE
0x1a...40f3