- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 617,144.06
- Pooled USDT:
- $55,952.08
WMATIC/USDT price stats on Polygon
As of May 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.09093. WMATIC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $3,566.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,945,145.25. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,904.17. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,904.17.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 279 in the last 24 hours, 156 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,566.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09093, captured at 5:37 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09093 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:37:07 AM | buy | $0.5721 | $0.09093 | 0.5721 | 0.09093 | 6.29 | 0x3c...a9f2 | |
| 05/20/2026 | 5:34:20 AM | buy | $0.3 | $0.09093 | 0.3 | 0.09093 | 3.29 | 0xce...36a5 | |
| 05/20/2026 | 5:26:52 AM | buy | $0.175 | $0.09093 | 0.175 | 0.09093 | 1.92 | 0x43...2e1d | |
| 05/20/2026 | 5:20:41 AM | buy | $0.2259 | $0.09093 | 0.2259 | 0.09093 | 2.48 | 0xc6...b52c | |
| 05/20/2026 | 5:12:02 AM | buy | $22.75 | $0.09089 | 22.75 | 0.09089 | 250.35 | 0x6d...8a0b | |
| 05/20/2026 | 5:12:02 AM | buy | $14.01 | $0.09083 | 14.01 | 0.09083 | 154.31 | 0x72...9ea0 | |
| 05/20/2026 | 5:11:25 AM | buy | $11.71 | $0.09079 | 11.71 | 0.09079 | 129.05 | 0xa1...c3ec | |
| 05/20/2026 | 5:11:21 AM | buy | $2.9 | $0.09076 | 2.9 | 0.09076 | 32.01 | 0x2a...f007 | |
| 05/20/2026 | 5:11:07 AM | buy | $19.99 | $0.09073 | 19.99 | 0.09073 | 220.42 | 0x91...1896 | |
| 05/20/2026 | 5:09:07 AM | buy | $30.32 | $0.0906 | 30.32 | 0.0906 | 334.73 | 0x05...a61f | |
| 05/20/2026 | 5:09:08 AM | buy | $12.92 | $0.09067 | 12.92 | 0.09067 | 142.55 | 0x51...aad0 | |
| 05/20/2026 | 5:09:05 AM | buy | $17.42 | $0.09053 | 17.42 | 0.09053 | 192.45 | 0xa4...5375 | |
| 05/20/2026 | 5:03:41 AM | buy | $31.14 | $0.09036 | 31.14 | 0.09036 | 344.71 | 0x10...613e | |
| 05/20/2026 | 5:03:43 AM | buy | $28.42 | $0.09045 | 28.42 | 0.09045 | 314.22 | 0x67...91a7 | |
| 05/20/2026 | 5:00:15 AM | buy | $33.93 | $0.09025 | 33.93 | 0.09025 | 375.99 | 0x68...0a33 | |
| 05/20/2026 | 5:00:01 AM | buy | $10.38 | $0.09018 | 10.38 | 0.09018 | 115.17 | 0xda...df4f | |
| 05/20/2026 | 4:58:07 AM | buy | $3.8 | $0.09016 | 3.8 | 0.09016 | 42.16 | 0x7e...6d77 | |
| 05/20/2026 | 4:57:42 AM | buy | $1 | $0.09015 | 1 | 0.09015 | 11.09 | 0x1e...9eb1 | |
| 05/20/2026 | 4:55:28 AM | buy | $0.7 | $0.09015 | 0.7 | 0.09015 | 7.76 | 0x2c...7a8f | |
| 05/20/2026 | 4:43:51 AM | buy | $0.1 | $0.09014 | 0.1 | 0.09014 | 1.1 | 0xae...6164 |