WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09451
Price
0.09451 USDT
TVL
$115,663.93
MKT CAP
$14.5M
5m
-0.36%
1h
0.43%
4h
1.86%
24h
-2.94%
Share
TXNS
1K
Buys
719
Sells
539
Volume
13K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
613,748.72
Pooled USDT:
$57,831.96

WMATIC/USDT price stats on Polygon

As of November 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09451. WMATIC price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1258 trades with trading volume of $13,450.79. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,523,182.28. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,663.94. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,663.94.

The total transactions of WMATIC/USDT is 1258 in the last 24 hours, 719 of which are buy transactions, and 539 are sales transactions.

WMATIC/USDT pool has a trading volume of $13,450.79 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09451, captured at 3:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09451 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20263:28:52 AMbuy$0.01769$0.094510.017690.094510.1871
0x196...5c3C
0x68...87a9
11/06/20263:28:12 AMbuy$0.01703$0.094510.017030.094510.1802
0x196...5c3C
0xf6...e33c
11/06/20263:28:09 AMsell$1.19$0.093941.190.0939412.66
0x0FB...5170
0x2f...de87
11/06/20263:28:06 AMsell$2.17$0.093952.170.0939523.09
0x7Bb...7A4A
0x85...b37b
11/06/20263:27:33 AMsell$7.5$0.093967.50.0939679.87
0x3f6...88d1
0x11...40ac
11/06/20263:27:33 AMsell$16.52$0.09416.520.094175.81
0x0F1...14CE
0x78...4993
11/06/20263:27:28 AMbuy$2.5$0.094592.50.0945926.42
0xB73...ed42
0xac...eb40
11/06/20263:24:00 AMsell$10.16$0.0940410.160.09404108.13
0x0F1...14CE
0x68...3b7d
11/06/20263:23:51 AMsell$15.37$0.0940815.370.09408163.45
0x0F1...14CE
0x6e...3c4e
11/06/20263:23:37 AMsell$11.1$0.0941211.10.09412117.97
0x0F1...14CE
0x95...65a8
11/06/20263:23:25 AMsell$26.54$0.0942426.540.09424281.64
0xB9A...a60C
0x82...cfae
11/06/20263:23:25 AMsell$16.51$0.0941716.510.09417175.38
0x0F1...14CE
0xec...37f2
11/06/20263:22:25 AMbuy$0.01466$0.094850.014660.094850.1546
0x196...5c3C
0xa7...53f6
11/06/20263:22:03 AMbuy$0.01478$0.094850.014780.094850.1559
0x196...5c3C
0x88...84d5
11/06/20263:19:03 AMbuy$0.01352$0.094850.013520.094850.1426
0x219...4254
0x4e...509b
11/06/20263:17:40 AMsell$11.26$0.094311.260.0943119.45
0x0F1...14CE
0xae...7301
11/06/20263:16:16 AMsell$7$0.0943370.0943374.23
0xE2E...FC09
0x4f...48c1
11/06/20263:16:09 AMsell$15.38$0.0943615.380.09436163.01
0xd2b...7F06
0x27...815b
11/06/20263:15:25 AMsell$4.72$0.09444.720.094450
0xdc8...e58D
0xfe...90c2
11/06/20263:15:06 AMsell$1.52$0.094411.520.0944116.18
0x515...cddA
0x81...2939