- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 485,770.24
- Pooled USDT:
- $69,839.48
WMATIC/USDT price stats on Polygon
As of January 18, 2026, the current price of WMATIC token on DEX Quickswap is $0.1433. WMATIC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $11,405.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $32,226,358.29. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $139,678.97. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $139,678.97.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 410 in the last 24 hours, 219 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $11,405.00 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1433, captured at 6:01 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1433 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:40:32 PM | sell | $17.36 | $0.1433 | 17.36 | 0.1433 | 121.1 | 0x79...49cb | |
| 01/18/2026 | 5:40:28 PM | sell | $47.94 | $0.1435 | 47.94 | 0.1435 | 334.07 | 0x88...666a | |
| 01/18/2026 | 5:40:24 PM | sell | $46.56 | $0.1437 | 46.56 | 0.1437 | 324.06 | 0x65...4ff1 | |
| 01/18/2026 | 5:37:34 PM | sell | $24.24 | $0.1438 | 24.24 | 0.1438 | 168.52 | 0x59...85dc | |
| 01/18/2026 | 5:37:30 PM | sell | $39.11 | $0.1439 | 39.11 | 0.1439 | 271.7 | 0x30...bb07 | |
| 01/18/2026 | 5:31:50 PM | sell | $0.02737 | $0.144 | 0.02737 | 0.144 | 0.19 | 0x36...ffa8 | |
| 01/18/2026 | 5:26:46 PM | buy | $22.1 | $0.1448 | 22.1 | 0.1448 | 152.53 | 0xe1...25b4 | |
| 01/18/2026 | 5:25:52 PM | buy | $21.26 | $0.1447 | 21.26 | 0.1447 | 146.82 | 0x79...dae1 | |
| 01/18/2026 | 5:07:54 PM | sell | $1.79 | $0.1438 | 1.79 | 0.1438 | 12.46 | 0xd0...d38e | |
| 01/18/2026 | 5:07:26 PM | buy | $22.16 | $0.1447 | 22.16 | 0.1447 | 153.15 | 0xf5...b9b5 | |
| 01/18/2026 | 5:05:48 PM | buy | $24.26 | $0.1446 | 24.26 | 0.1446 | 167.75 | 0xdf...cf7f | |
| 01/18/2026 | 4:59:22 PM | sell | $48.63 | $0.1437 | 48.63 | 0.1437 | 338.18 | 0xbb...e14e | |
| 01/18/2026 | 4:52:34 PM | sell | $27.33 | $0.1439 | 27.33 | 0.1439 | 189.89 | 0x92...ae7a | |
| 01/18/2026 | 4:49:52 PM | sell | $31.92 | $0.144 | 31.92 | 0.144 | 221.6 | 0xba...bc9b | |
| 01/18/2026 | 4:49:48 PM | sell | $81.16 | $0.1443 | 81.16 | 0.1443 | 562.46 | 0xf1...dbb3 | |
| 01/18/2026 | 4:37:34 PM | sell | $12.05 | $0.1445 | 12.05 | 0.1445 | 83.4 | 0xb3...ac68 | |
| 01/18/2026 | 4:37:06 PM | buy | $36.27 | $0.1451 | 36.27 | 0.1451 | 249.97 | 0x11...f076 | |
| 01/18/2026 | 4:37:06 PM | buy | $48 | $0.1453 | 48 | 0.1453 | 330.4 | 0xeb...a91c | |
| 01/18/2026 | 4:36:58 PM | buy | $33.22 | $0.1449 | 33.22 | 0.1449 | 229.14 | 0x01...fedd | |
| 01/18/2026 | 4:36:22 PM | buy | $22.92 | $0.1448 | 22.92 | 0.1448 | 158.23 | 0xcb...2aa5 |