WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09314
Price
0.09314 USDT
TVL
$112,508.02
MKT CAP
$19.4M
5m
0%
1h
0.52%
4h
-0.52%
24h
-0.56%
Share
TXNS
605
Buys
308
Sells
297
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
605,729.5
Pooled USDT:
$56,254.01

WMATIC/USDT price stats on Polygon

As of February 10, 2026, the current price of WMATIC token on DEX Quickswap is $0.09314. WMATIC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $10,435.82. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,390,332.28. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,508.03. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,508.03.

The total transactions of WMATIC/USDT is 605 in the last 24 hours, 308 of which are buy transactions, and 297 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,435.82 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09314, captured at 10:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09314 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/10/202610:20:05 AMbuy$0.2098$0.093140.20980.093142.25
0xB42...EAD6
0xdc...cd1d
02/10/202610:19:29 AMbuy$0.2141$0.093140.21410.093142.29
0x071...3DDE
0x56...92f4
02/10/202610:16:41 AMbuy$0.09677$0.093140.096770.093141.03
0x433...Df48
0x6e...a949
02/10/202610:12:37 AMbuy$0.9959$0.093140.9960.0931410.69
0xf62...2D13
0x7e...ccc5
02/10/202610:12:33 AMbuy$0.9469$0.093140.94690.0931410.16
0x3E9...9bc1
0xff...d5fc
02/10/202610:07:43 AMbuy$0.09884$0.093140.098840.093141.06
0x433...c62f
0x35...cd2b
02/10/202610:07:31 AMbuy$1$0.0931310.0931310.73
0xB01...9C2E
0x89...2c1b
02/10/202610:02:35 AMbuy$0.1786$0.093130.17860.093131.91
0xe93...D950
0x09...b126
02/10/202610:01:47 AMbuy$0.3356$0.093130.33560.093133.6
0x693...c810
0x65...5be6
02/10/202610:01:45 AMbuy$0.1009$0.093130.10090.093131.08
0x433...eF25
0x5e...f4f7
02/10/20269:59:41 AMbuy$0.996$0.093130.9960.0931310.69
0x915...0053
0x3c...7b00
02/10/20269:57:41 AMbuy$9.86$0.093119.860.09311105.88
0x686...7c85
0x75...38ac
02/10/20269:56:13 AMbuy$0.9959$0.093090.9960.0930910.69
0xfcf...86c6
0x9e...e7d8
02/10/20269:53:11 AMbuy$0.498$0.093090.4980.093095.34
0x381...40d0
0xfd...ad01
02/10/20269:50:11 AMsell$69.54$0.0926569.540.09265750.63
0xB2B...e9E5
0x0c...643d
02/10/20269:44:51 AMbuy$0.4962$0.093320.49620.093325.31
0xe93...D950
0x3d...1417
02/10/20269:39:47 AMbuy$29.25$0.0932729.250.09327313.68
0x96F...98E7
0xc7...5066
02/10/20269:38:31 AMsell$0.3086$0.092660.30860.092663.33
0xB42...EAD6
0x71...8da2
02/10/20269:34:03 AMsell$0.9192$0.092670.91920.092679.91
0xc1d...A1a2
0xbd...7589
02/10/20269:13:51 AMbuy$2.92$0.093222.920.0932231.4
0x4ba...cd1a
0xcc...b691