- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 361,943.01
- Pooled USDT:
- $253,747.94
WMATIC/USDT price stats on Polygon
As of April 25, 2024, the current price of WMATIC token on DEX Quickswap is $0.699. WMATIC price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 3099 trades with trading volume of $97,435.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $123,841,230.04. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $507,495.88. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $507,495.88.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 3099 in the last 24 hours, 1344 of which are buy transactions, and 1755 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $97,435.78 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.699, captured at 1:04 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.699 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:04:10 PM | sell | $59.56 | $0.6992 | 59.56 | 0.6992 | 85.18 | 0x0e...cbf1 | |
| 2024.04.25 | 1:04:10 PM | sell | $5.59 | $0.699 | 5.59 | 0.699 | 8.00 | 0x36...3d6a | |
| 2024.04.25 | 1:04:08 PM | sell | $3.50 | $0.6993 | 3.50 | 0.6993 | 5.00 | 0xe2...d8ed | |
| 2024.04.25 | 1:04:06 PM | sell | $6.96 | $0.6994 | 6.96 | 0.6994 | 9.95 | 0x2e...9002 | |
| 2024.04.25 | 1:04:02 PM | sell | $0.14 | $0.6994 | 0.14 | 0.6994 | 0.20 | 0xdf...981d | |
| 2024.04.25 | 1:03:24 PM | sell | $6.96 | $0.6994 | 6.96 | 0.6994 | 9.95 | 0x64...80a2 | |
| 2024.04.25 | 1:03:10 PM | buy | $2.79 | $0.7036 | 2.79 | 0.7036 | 3.97 | 0xc7...fe16 | |
| 2024.04.25 | 1:02:58 PM | buy | $8.30 | $0.7036 | 8.30 | 0.7036 | 11.80 | 0x01...cf17 | |
| 2024.04.25 | 1:02:20 PM | buy | $0.37 | $0.7036 | 0.37 | 0.7036 | 0.52 | 0x67...6251 | |
| 2024.04.25 | 1:02:08 PM | sell | $6.96 | $0.6994 | 6.96 | 0.6994 | 9.95 | 0x72...283b | |
| 2024.04.25 | 1:02:08 PM | buy | $0.07 | $0.7036 | 0.07 | 0.7036 | 0.10 | 0x02...d09c | |
| 2024.04.25 | 1:02:08 PM | buy | $1.05 | $0.7036 | 1.05 | 0.7036 | 1.50 | 0x2b...4baf | |
| 2024.04.25 | 1:02:08 PM | buy | $2.09 | $0.7036 | 2.09 | 0.7036 | 2.97 | 0x1e...d946 | |
| 2024.04.25 | 1:01:12 PM | sell | $6.96 | $0.6994 | 6.96 | 0.6994 | 9.95 | 0x8b...53c0 | |
| 2024.04.25 | 1:01:06 PM | buy | $6.26 | $0.7036 | 6.26 | 0.7036 | 8.90 | 0xd9...0888 | |
| 2024.04.25 | 1:01:04 PM | buy | $14.20 | $0.7036 | 14.20 | 0.7036 | 20.18 | 0xd9...5a0a | |
| 2024.04.25 | 1:01:00 PM | buy | $40.31 | $0.7034 | 40.31 | 0.7034 | 57.30 | 0x50...4605 | |
| 2024.04.25 | 1:00:54 PM | buy | $83.70 | $0.7031 | 83.70 | 0.7031 | 119.05 | 0x97...ec2e | |
| 2024.04.25 | 1:00:34 PM | buy | $3.36 | $0.7028 | 3.36 | 0.7028 | 4.78 | 0x79...609c | |
| 2024.04.25 | 1:00:32 PM | buy | $1.07 | $0.7028 | 1.07 | 0.7028 | 1.53 | 0x7d...b2c4 |