WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09575
Price
0.09575 USDT
TVL
$114,722
MKT CAP
$21.5M
5m
-0.01%
1h
-0.32%
4h
-0.25%
24h
5.76%
Share
TXNS
663
Buys
319
Sells
344
Volume
15K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
597,265.14
Pooled USDT:
$57,361

WMATIC/USDT price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09575. WMATIC price is up 5.76% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $14,916.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,481,389.00. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,722.01. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,722.01.

The total transactions of WMATIC/USDT is 663 in the last 24 hours, 319 of which are buy transactions, and 344 are sales transactions.

WMATIC/USDT pool has a trading volume of $14,916.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09575, captured at 5:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.09575 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20265:22:55 AMsell$2.76$0.095752.760.0957528.91
0x6b9...bD85
0x4d...d99a
02/13/20265:21:25 AMsell$0.3796$0.095760.37960.095763.96
0x1b0...0c14
0x07...6520
02/13/20265:15:29 AMsell$46.12$0.0958346.120.09583481.24
0xCFC...5461
0x15...1da0
02/13/20265:15:15 AMsell$0.00031$0.095760.000310.095760.003237
0x7DB...dA6a
0x37...48d5
02/13/20265:13:45 AMsell$0.000311$0.095820.0003110.095820.003245
0x439...b655
0x67...7ce5
02/13/20265:11:49 AMsell$0.000426$0.095720.0004260.095720.00445
0xDDD...2C07
0x87...d3ce
02/13/20265:11:47 AMsell$0.000354$0.09590.0003540.09590.003691
0x4Da...9CFB
0x53...eda2
02/13/20265:11:43 AMsell$0.000431$0.095890.0004310.095890.004494
0x439...b655
0x4a...f05f
02/13/20265:11:41 AMsell$0.000408$0.095690.0004080.095690.004263
0x7DB...dA6a
0x85...d85e
02/13/20265:11:33 AMsell$0.000311$0.095780.0003110.095780.003246
0x641...165A
0x87...e453
02/13/20265:11:31 AMsell$0.000369$0.095860.0003690.095860.003849
0x9f7...8E7b
0x08...efab
02/13/20265:11:27 AMsell$0.000481$0.095820.0004810.095820.005019
0xDDD...2C07
0xf3...9f1e
02/13/20265:11:17 AMsell$0.000311$0.095740.0003110.095740.003248
0xdDa...5B3d
0x91...8ca5
02/13/20265:10:57 AMsell$0.000609$0.095780.0006090.095780.006358
0xd8b...87c8
0x7d...ce5d
02/13/20265:10:49 AMsell$0.000485$0.095760.0004850.095760.005064
0xaB2...BB7B
0x0f...8066
02/13/20265:10:43 AMsell$0.000531$0.09580.0005310.09580.005542
0x6EF...48Fc
0x55...938d
02/13/20265:10:15 AMsell$0.000641$0.095870.0006410.095870.006685
0x439...b655
0x09...221e
02/13/20265:10:07 AMsell$0.000474$0.095860.0004740.095860.004944
0x23a...DBE4
0x4d...a917
02/13/20265:09:45 AMsell$0.000426$0.095890.0004260.095890.004442
0x439...b655
0x93...76cc
02/13/20265:09:37 AMsell$0.000583$0.095780.0005830.095780.006086
0xf10...709b
0xbe...ad4d