WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09626
Price
0.09626 USDT
TVL
$115,055.05
MKT CAP
$23.3M
5m
0.00%
1h
0.89%
4h
-0.70%
24h
-2.55%
Share
TXNS
381
Buys
208
Sells
173
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
599,396.83
Pooled USDT:
$57,527.52

WMATIC/USDT price stats on Polygon

As of May 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09626. WMATIC price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $7,911.29. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,257,612.96. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,055.05. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,055.05.

The total transactions of WMATIC/USDT is 381 in the last 24 hours, 208 of which are buy transactions, and 173 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,911.29 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09626, captured at 11:16 PM UTC.

The price of converting 1 WMATIC to USD is $0.09626 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/202611:15:31 PMbuy$0.06398$0.096260.063980.096260.6646
0xE4c...677A
0x69...2376
05/13/202611:11:17 PMbuy$0.3584$0.096260.35840.096263.72
0xe93...D950
0x50...5f05
05/13/202610:59:28 PMsell$1.4$0.095681.40.0956814.73
0xF59...A846
0xad...b1ac
05/13/202610:46:56 PMbuy$20.35$0.0962320.350.09623211.48
0x615...eE8a
0x3c...d5ec
05/13/202610:46:45 PMbuy$26.02$0.0961526.020.09615270.6
0x0F1...14CE
0x82...8029
05/13/202610:45:07 PMsell$5.09$0.095545.090.0955453.29
0xF0A...8025
0xc0...cf0d
05/13/202610:43:26 PMbuy$21$0.09609210.09609218.61
0x615...eE8a
0x9d...ff1b
05/13/202610:42:03 PMsell$2.38$0.095482.380.0954825
0x694...09E5
0x37...29d0
05/13/202610:41:27 PMbuy$23.02$0.0960223.020.09602239.81
0x615...eE8a
0x8e...3caa
05/13/202610:34:28 PMsell$0.06034$0.095410.060340.095410.6324
0x399...9ab8
0xc7...43f4
05/13/202610:05:31 PMsell$66.1$0.0955266.10.09552691.96
0x4FA...D1F9
0x24...1368
05/13/202610:02:15 PMsell$24$0.09567240.09567250.92
0xD0d...5BeA
0x05...abc0
05/13/202610:01:29 PMsell$67.33$0.0958267.330.09582702.71
0x882...40D5
0x72...bfbc
05/13/202610:00:23 PMbuy$10$0.0965100.0965103.62
0xd0F...E3Ff
0x6a...ff58
05/13/202610:00:23 PMbuy$2.11$0.096482.110.0964821.96
0xb00...E5bF
0x7f...379a
05/13/20269:53:02 PMbuy$0.2$0.096470.20.096472.07
0xB01...9C2E
0xc0...9f8f
05/13/20269:46:09 PMsell$87.87$0.0961687.870.09616913.82
0x9a6...48Cd
0x71...b9cd
05/13/20269:46:10 PMsell$34.9$0.0959534.90.09595363.76
0x0F1...14CE
0xd5...719a
05/13/20269:46:02 PMbuy$0.06092$0.096880.060920.096880.6288
0x694...09E5
0xe8...445f
05/13/20269:43:35 PMbuy$0.07259$0.096880.072590.096880.7492
0x694...09E5
0xea...680a