WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.118
Price
0.118 USDT
TVL
$126,431.71
MKT CAP
$27.1M
5m
0.45%
1h
-0.16%
4h
-0.17%
24h
-6.90%
Share
TXNS
310
Buys
105
Sells
205
Volume
7K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
537,148.33
Pooled USDT:
$63,215.85

WMATIC/USDT price stats on Polygon

As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.118. WMATIC price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,344.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,074,894.79. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,431.71. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,431.71.

The total transactions of WMATIC/USDT is 310 in the last 24 hours, 105 of which are buy transactions, and 205 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,344.91 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.118, captured at 10:35 PM UTC.

The price of converting 1 WMATIC to USD is $0.118 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/25/202610:32:50 PMbuy$0.13$0.1180.130.1181.10xff...3faf
01/25/202610:29:38 PMsell$14.65$0.117314.650.1173124.840x0e...ce0c
01/25/202610:26:32 PMsell$23.93$0.117523.930.1175203.720x26...dd24
01/25/202610:26:34 PMsell$20.01$0.117420.010.1174170.410x07...ec5c
01/25/20269:51:10 PMbuy$16.32$0.118216.320.1182138.10xfb...1045
01/25/20269:51:06 PMbuy$24.22$0.118124.220.11812050xe9...0c51
01/25/20269:17:16 PMbuy$0.9975$0.11810.99750.11818.440xfb...214a
01/25/20269:06:50 PMbuy$39.97$0.11839.970.118338.710xe7...3a4d
01/25/20269:01:00 PMbuy$27.02$0.117727.020.1177229.50x11...6f37
01/25/20269:01:00 PMbuy$41.94$0.117841.940.1178355.810xe5...d820
01/25/20269:00:46 PMbuy$18.33$0.117618.330.1176155.80x49...6f23
01/25/20269:00:30 PMbuy$34.02$0.117534.020.1175289.380x46...3974
01/25/20268:56:06 PMbuy$23.75$0.117423.750.1174202.20x23...b5d8
01/25/20268:54:48 PMbuy$20.81$0.117320.810.1173177.30xe0...30f2
01/25/20268:51:54 PMbuy$37.43$0.117237.430.1172319.220xde...54d9
01/25/20268:51:52 PMbuy$23.98$0.117123.980.1171204.710x9e...9199
01/25/20268:36:40 PMsell$16.11$0.116416.110.1164138.430x63...aa25
01/25/20268:34:00 PMbuy$1.93$0.11711.930.117116.470xa7...33e6
01/25/20268:31:30 PMsell$59.98$0.116559.980.1165514.570xb4...30c4
01/25/20268:31:28 PMsell$53.85$0.116753.850.1167461.110xe9...0c32