WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07561
Price
0.07561 USDT
TVL
$98,327.04
MKT CAP
$19.7M
5m
0%
1h
0.00%
4h
0.26%
24h
0.91%
Share
TXNS
379
Buys
243
Sells
136
Volume
5K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
652,164.91
Pooled USDT:
$49,163.52

WMATIC/USDT price stats on Polygon

As of August 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.07561. WMATIC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $5,254.30. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,667,923.93. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $98,327.04. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $98,327.04.

The total transactions of WMATIC/USDT is 379 in the last 24 hours, 243 of which are buy transactions, and 136 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,254.30 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07561, captured at 10:56 PM UTC.

The price of converting 1 WMATIC to USD is $0.07561 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/202610:41:06 PMbuy$0.02513$0.075610.025130.075610.3324
0x196...5c3C
0x9d...d025
08/15/202610:40:13 PMbuy$0.1$0.075610.10.075611.32
0xB42...EAD6
0x3d...4bc3
08/15/202610:36:18 PMbuy$0.02496$0.075610.024960.075610.3301
0x196...5c3C
0xdc...bde0
08/15/202610:29:06 PMbuy$0.2$0.075610.20.075612.64
0xB01...9C2E
0xb8...5d47
08/15/202610:22:28 PMbuy$0.0252$0.075610.02520.075610.3332
0x196...5c3C
0x1b...266a
08/15/202610:09:10 PMbuy$0.02524$0.075610.025240.075610.3338
0x196...5c3C
0x0d...d992
08/15/202610:08:45 PMsell$9.92$0.075179.920.07517131.99
0xC7c...1B5B
0x72...eef1
08/15/202610:00:24 PMbuy$20$0.07561200.07561264.51
0xd0F...E3Ff
0xd7...6790
08/15/20269:33:49 PMbuy$0.02462$0.075570.024620.075570.3257
0x196...5c3C
0xf8...97d2
08/15/20269:33:46 PMbuy$0.02114$0.075570.021140.075570.2798
0x196...5c3C
0x95...9b10
08/15/20269:25:04 PMbuy$0.02844$0.075570.028440.075570.3763
0x196...5c3C
0xe5...f652
08/15/20269:14:16 PMbuy$0.02845$0.075570.028450.075570.3764
0x196...5c3C
0x4f...dd0b
08/15/20269:00:22 PMbuy$0.5$0.075570.50.075576.61
0xB01...9C2E
0xd8...ce1a
08/15/20268:54:15 PMbuy$0.02776$0.075570.027760.075570.3674
0x196...5c3C
0xd4...b391
08/15/20268:52:13 PMbuy$0.02794$0.075570.027940.075570.3698
0x196...5c3C
0xd0...aeb2
08/15/20268:49:36 PMsell$0.001096$0.075120.0010960.075120.01458
0x698...9A87
0x1a...b096
08/15/20268:47:30 PMbuy$0.02838$0.075570.028380.075570.3755
0x196...5c3C
0x05...0998
08/15/20268:37:10 PMbuy$0.02816$0.075570.028160.075570.3726
0x196...5c3C
0xc0...822f
08/15/20268:31:19 PMbuy$0.02815$0.075570.028150.075570.3724
0x196...5c3C
0xce...aa31
08/15/20268:30:55 PMsell$0.000744$0.07510.0007440.07510.009906
0x0aB...C160
0x02...f0c0