WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1066
Price
0.1066 USDT
TVL
$121,069.99
MKT CAP
$23.4M
5m
0%
1h
-0.77%
4h
-0.72%
24h
0.06%
Share
TXNS
552
Buys
193
Sells
359
Volume
11K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
566,080.45
Pooled USDT:
$60,534.99

WMATIC/USDT price stats on Polygon

As of February 17, 2026, the current price of WMATIC token on DEX Quickswap is $0.1066. WMATIC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $10,763.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,437,504.45. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $121,069.99. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $121,069.99.

The total transactions of WMATIC/USDT is 552 in the last 24 hours, 193 of which are buy transactions, and 359 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,763.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1066, captured at 5:18 AM UTC.

The price of converting 1 WMATIC to USD is $0.1066 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20265:16:47 AMsell$22$0.1066220.1066206.290xf6...e93c
02/17/20265:08:51 AMsell$30.03$0.106730.030.1067281.390x8b...aadd
02/17/20265:01:35 AMsell$28.24$0.106828.240.1068264.310x2e...f3a4
02/17/20265:01:07 AMsell$24.1$0.106924.10.1069225.410xf5...ab2e
02/17/20264:59:03 AMsell$11.19$0.10711.190.107104.640x12...8adf
02/17/20264:49:45 AMsell$0.6956$0.1070.69560.1076.50xb1...ba5f
02/17/20264:45:55 AMbuy$0.02999$0.10760.029990.10760.27850x11...9ff4
02/17/20264:29:27 AMbuy$0.1792$0.10760.17920.10761.660x25...9b87
02/17/20264:23:29 AMbuy$19.45$0.107619.450.1076180.770x31...6aca
02/17/20264:23:11 AMbuy$0.4999$0.10760.49990.10764.640x20...ed4b
02/17/20264:21:13 AMbuy$29.12$0.107529.120.1075270.770x11...a827
02/17/20264:15:35 AMbuy$10$0.1074100.107493.040x62...7a39
02/17/20264:09:23 AMbuy$4.38$0.10744.380.107440.770x08...a3c2
02/17/20264:09:21 AMsell$64.14$0.106964.140.10696000x88...0d4e
02/17/20264:07:17 AMsell$10.65$0.10710.650.10799.580x5a...c62e
02/17/20264:06:49 AMbuy$0.498$0.10770.4980.10774.620x65...705f
02/17/20264:00:19 AMsell$10.7$0.10710.70.1071000x0b...fa7c
02/17/20263:50:17 AMbuy$0.996$0.10770.9960.10779.240xcc...08a7
02/17/20263:20:05 AMbuy$21.14$0.107721.140.1077196.280xfa...3b57
02/17/20263:20:05 AMsell$64.28$0.107164.280.10716000x1d...4268