WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1364
Price
0.1364 USDT
TVL
$136,191.37
MKT CAP
$30.8M
5m
-0.14%
1h
-0.49%
4h
-1.45%
24h
-4.40%
Share
TXNS
578
Buys
321
Sells
257
Volume
19K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
497,739.68
Pooled USDT:
$68,095.68

WMATIC/USDT price stats on Polygon

As of January 19, 2026, the current price of WMATIC token on DEX Quickswap is $0.1364. WMATIC price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $19,441.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,804,001.21. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $136,191.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $136,191.38.

The total transactions of WMATIC/USDT is 578 in the last 24 hours, 321 of which are buy transactions, and 257 are sales transactions.

WMATIC/USDT pool has a trading volume of $19,441.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1364, captured at 7:51 AM UTC.

The price of converting 1 WMATIC to USD is $0.1364 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20267:48:12 AMsell$43.78$0.136443.780.1364320.820xd3...bb3f
01/19/20267:44:36 AMsell$54.79$0.136654.790.1366400.90x12...fc88
01/19/20267:41:28 AMsell$50.06$0.136850.060.1368365.70xc1...8129
01/19/20267:40:24 AMsell$3.25$0.1373.250.13723.790x7a...fc9a
01/19/20267:28:14 AMsell$1.35$0.1371.350.1379.910x8a...194f
01/19/20267:27:40 AMsell$13.79$0.13713.790.137100.640x64...60dc
01/19/20267:27:40 AMsell$2.04$0.1372.040.13714.950x11...246d
01/19/20267:26:06 AMsell$50.09$0.137150.090.1371365.180xf2...371b
01/19/20267:26:06 AMbuy$103.45$0.1378103.450.1378750.190xdd...a064
01/19/20267:21:34 AMbuy$1.18$0.13761.180.13768.610xbb...7a78
01/19/20267:21:12 AMbuy$1.02$0.13761.020.13767.440xd6...86df
01/19/20267:20:34 AMbuy$5.93$0.13765.930.137643.080x8c...1747
01/19/20267:18:10 AMbuy$11.87$0.137611.870.137686.240x38...e7b8
01/19/20267:14:38 AMsell$3.56$0.13673.560.136726.050x01...9880
01/19/20267:09:18 AMsell$14.02$0.136814.020.1368102.460x13...1a9c
01/19/20267:06:50 AMsell$70.75$0.136970.750.1369516.430x41...e82b
01/19/20267:00:14 AMbuy$10$0.1379100.137972.490xe0...d30b
01/19/20266:56:42 AMsell$26.83$0.137126.830.1371195.650xd5...ffe6
01/19/20266:46:06 AMbuy$3.31$0.1383.310.13823.980x3c...132d
01/19/20266:39:08 AMsell$75.71$0.137375.710.1373551.230xf6...b7b3