- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 590,133.45
- Pooled USDT:
- $58,066.27
WMATIC/USDT price stats on Polygon
As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09868. WMATIC price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $15,025.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,058,170.50. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,132.54. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,132.54.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 715 in the last 24 hours, 321 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $15,025.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09868, captured at 3:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09868 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:52:57 PM | buy | $0.8964 | $0.09868 | 0.8964 | 0.09868 | 9.08 | 0x1c...a5c4 | |
| 02/13/2026 | 3:51:11 PM | sell | $30.42 | $0.09814 | 30.42 | 0.09814 | 310 | 0x65...78bc | |
| 02/13/2026 | 3:46:53 PM | sell | $64.26 | $0.0983 | 64.26 | 0.0983 | 653.68 | 0xac...5c72 | |
| 02/13/2026 | 3:45:53 PM | buy | $0.2999 | $0.09901 | 0.2999 | 0.09901 | 3.02 | 0x42...1a8b | |
| 02/13/2026 | 3:45:23 PM | sell | $83.5 | $0.09855 | 83.5 | 0.09855 | 847.29 | 0xb3...1d9e | |
| 02/13/2026 | 3:44:21 PM | sell | $65.23 | $0.09881 | 65.23 | 0.09881 | 660.22 | 0xb8...ef5b | |
| 02/13/2026 | 3:42:27 PM | sell | $0.001896 | $0.09889 | 0.001896 | 0.09889 | 0.01917 | 0x8a...b258 | |
| 02/13/2026 | 3:41:15 PM | sell | $0.000576 | $0.09876 | 0.000576 | 0.09876 | 0.005832 | 0x49...cdfb | |
| 02/13/2026 | 3:37:13 PM | sell | $0.001912 | $0.0989 | 0.001912 | 0.0989 | 0.01933 | 0xbe...3798 | |
| 02/13/2026 | 3:34:15 PM | sell | $0.00038 | $0.09873 | 0.00038 | 0.09873 | 0.003848 | 0x34...3ef7 | |
| 02/13/2026 | 3:34:07 PM | buy | $32 | $0.09946 | 32 | 0.09946 | 321.72 | 0xec...70a6 | |
| 02/13/2026 | 3:33:59 PM | buy | $2.03 | $0.0994 | 2.03 | 0.0994 | 20.47 | 0xd2...81fa | |
| 02/13/2026 | 3:33:47 PM | buy | $2.03 | $0.09939 | 2.03 | 0.09939 | 20.47 | 0xfd...6412 | |
| 02/13/2026 | 3:33:19 PM | sell | $25.93 | $0.09884 | 25.93 | 0.09884 | 262.4 | 0xba...ed2f | |
| 02/13/2026 | 3:32:37 PM | buy | $88.11 | $0.09933 | 88.11 | 0.09933 | 887.03 | 0x44...3aca | |
| 02/13/2026 | 3:32:31 PM | sell | $0.004915 | $0.09857 | 0.004915 | 0.09857 | 0.04986 | 0x5e...df63 | |
| 02/13/2026 | 3:32:31 PM | sell | $0.004907 | $0.09858 | 0.004907 | 0.09858 | 0.04977 | 0x6d...39f2 | |
| 02/13/2026 | 3:32:21 PM | buy | $88.25 | $0.09903 | 88.25 | 0.09903 | 891.18 | 0x95...6845 | |
| 02/13/2026 | 3:30:53 PM | sell | $0.000638 | $0.09821 | 0.000638 | 0.09821 | 0.006496 | 0x20...7fca | |
| 02/13/2026 | 3:30:35 PM | sell | $6.08 | $0.0983 | 6.08 | 0.0983 | 61.9 | 0x2a...44c7 |