WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09558
Price
0.09558 USDT
TVL
$114,179.27
MKT CAP
$19.8M
5m
-0.68%
1h
-1.96%
4h
-1.76%
24h
7.72%
Share
TXNS
1K
Buys
696
Sells
529
Volume
44K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
596,008.76
Pooled USDT:
$57,089.63

WMATIC/USDT price stats on Polygon

As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09558. WMATIC price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $44,329.02. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,820,606.75. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,179.28. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,179.28.

The total transactions of WMATIC/USDT is 1225 in the last 24 hours, 696 of which are buy transactions, and 529 are sales transactions.

WMATIC/USDT pool has a trading volume of $44,329.02 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09558, captured at 12:32 AM UTC.

The price of converting 1 WMATIC to USD is $0.09558 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/07/202612:30:01 AMsell$49.02$0.0955849.020.09558512.9
0x626...C999
0x08...9a06
02/07/202612:27:03 AMbuy$0.5796$0.096230.57960.096236.02
0x488...0058
0x04...3870
02/07/202612:21:43 AMsell$41.29$0.0957341.290.09573431.32
0xCFC...5461
0x0d...2b5b
02/07/202612:21:07 AMsell$20.68$0.0958320.680.09583215.81
0x626...C999
0xdb...221e
02/07/202612:19:55 AMsell$44.05$0.0959444.050.09594459.15
0xCFC...5461
0xaa...9d49
02/07/202612:10:17 AMbuy$0.3797$0.096590.37970.096593.93
0xe93...D950
0xdd...b2ff
02/07/202612:08:17 AMsell$84.06$0.0961584.060.09615874.27
0x4FA...D1F9
0x14...1ff8
02/07/202612:02:11 AMsell$53.53$0.0963853.530.09638555.39
0x626...C999
0x8c...5ec3
02/07/202612:01:21 AMsell$65.6$0.0965865.60.09658679.2
0xa69...e362
0xf0...4cfb
02/06/202611:54:03 PMsell$44.93$0.0967744.930.09677464.32
0x626...C999
0x74...ea3d
02/06/202611:53:09 PMsell$44.02$0.0969244.020.09692454.25
0xCFC...5461
0xb1...be30
02/06/202611:52:51 PMsell$25.55$0.0970425.550.09704263.33
0x626...C999
0xe2...3aab
02/06/202611:50:59 PMbuy$1.99$0.097661.990.0976620.47
0x464...92AD
0x38...b587
02/06/202611:47:03 PMsell$25.07$0.0971225.070.09712258.21
0xD0d...5BeA
0x29...204f
02/06/202611:44:27 PMsell$39.97$0.0972339.970.09723411.09
0x63c...6832
0x20...31a9
02/06/202611:44:25 PMsell$31.28$0.0973531.280.09735321.31
0x626...C999
0x7d...aa25
02/06/202611:44:09 PMsell$22.04$0.0974422.040.09744226.21
0xCFC...5461
0xa1...0336
02/06/202611:39:25 PMbuy$0.7999$0.098060.79990.098068.15
0xaca...6624
0xfe...72b5
02/06/202611:35:55 PMsell$6.53$0.097486.530.0974867
0xe03...d9c1
0x9b...28fc
02/06/202611:23:49 PMsell$32.29$0.0975532.290.09755331.05
0x626...C999
0xaa...6429