WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1035
Price
0.1035 USDT
TVL
$118,865.23
MKT CAP
$22.9M
5m
0.61%
1h
1.02%
4h
2.23%
24h
8.79%
Share
TXNS
651
Buys
260
Sells
391
Volume
10K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
575,829.63
Pooled USDT:
$59,432.61

WMATIC/USDT price stats on Polygon

As of February 14, 2026, the current price of WMATIC token on DEX Quickswap is $0.1035. WMATIC price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 651 trades with trading volume of $9,702.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,946,538.47. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $118,865.24. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $118,865.24.

The total transactions of WMATIC/USDT is 651 in the last 24 hours, 260 of which are buy transactions, and 391 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,702.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1035, captured at 10:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.1035 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/202610:25:51 AMbuy$1.87$0.10351.870.103518.13
0xEd7...3Cdd
0x0b...de8e
02/14/202610:23:05 AMsell$0.101$0.10280.1010.10280.9822
0x08f...dcD1
0x2c...ff86
02/14/202610:17:59 AMsell$0.2549$0.10280.25490.10282.47
0xF20...8c0c
0x84...7d3d
02/14/202610:11:57 AMbuy$14.4$0.103414.40.1034139.21
0x597...4A82
0xae...9eac
02/14/202610:11:19 AMbuy$0.6264$0.10340.62640.10346.05
0x0bf...5FDc
0xf5...9500
02/14/202610:08:47 AMsell$0.02788$0.10280.027880.10280.2711
0x7c1...9Ed6
0x37...85cd
02/14/202610:07:05 AMbuy$0.7181$0.10340.71810.10346.94
0x729...451d
0x83...a35a
02/14/202610:06:19 AMbuy$12.53$0.103412.530.1034121.15
0x5f5...80c4
0x6b...b3a4
02/14/202610:05:39 AMsell$0.06492$0.10270.064920.10270.6315
0xd4b...7674
0x9a...0617
02/14/20269:58:31 AMsell$0.000436$0.10270.0004360.10270.004241
0x02A...7E23
0x9b...2acf
02/14/20269:51:21 AMsell$24.36$0.102824.360.1028236.91
0x626...C999
0x7d...c605
02/14/20269:50:35 AMsell$0.2077$0.10290.20770.10292.01
0xe67...e566
0xe1...c83b
02/14/20269:50:33 AMsell$0.02785$0.10290.027850.10290.2704
0x6EF...48Fc
0x94...a8c7
02/14/20269:50:37 AMsell$30.02$0.102930.020.1029291.67
0x364...A920
0x3b...075e
02/14/20269:50:29 AMsell$1$0.102910.10299.73
0x370...12cF
0x42...4795
02/14/20269:50:19 AMsell$0.07556$0.10290.075560.10290.7337
0x7BC...54A7
0xdb...283e
02/14/20269:50:03 AMsell$2.01$0.10292.010.102919.57
0x943...c5db
0xa1...ed0f
02/14/20269:49:35 AMsell$40.15$0.10340.150.103389.63
0x626...C999
0xf4...5033
02/14/20269:49:23 AMsell$1.04$0.10311.040.103110.17
0xc7B...7bA2
0x08...80e3
02/14/20269:48:45 AMsell$0.000804$0.1030.0008040.1030.007802
0xf10...709b
0x23...4bc6