WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08318
Price
0.08318 USDT
TVL
$102,229.62
MKT CAP
$19.7M
5m
0%
1h
0.16%
4h
0.47%
24h
7.14%
Share
TXNS
478
Buys
288
Sells
190
Volume
11K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
616,342.69
Pooled USDT:
$51,114.81

WMATIC/USDT price stats on Polygon

As of June 20, 2026, the current price of WMATIC token on DEX Quickswap is $0.08318. WMATIC price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $11,088.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,730,730.78. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $102,229.63. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $102,229.63.

The total transactions of WMATIC/USDT is 478 in the last 24 hours, 288 of which are buy transactions, and 190 are sales transactions.

WMATIC/USDT pool has a trading volume of $11,088.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08318, captured at 11:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.08318 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/202610:51:52 AMbuy$0.1$0.083180.10.083181.2
0x1db...7000
0x39...695a
06/20/202610:50:41 AMsell$17.05$0.0827117.050.08271206.26
0x0F1...14CE
0xf0...988e
06/20/202610:41:52 AMsell$12.17$0.0827512.170.08275147.05
0x0F1...14CE
0x38...bef0
06/20/202610:41:31 AMsell$13.45$0.0827913.450.08279162.44
0x0F1...14CE
0xec...72a7
06/20/202610:36:37 AMbuy$0.9$0.083310.90.0833110.8
0xC77...5823
0x6a...fe47
06/20/202610:30:13 AMbuy$14.46$0.0832914.460.08329173.61
0x0F1...14CE
0xb0...e1b9
06/20/202610:29:07 AMbuy$1$0.0832610.0832612
0xC06...8B8c
0xed...5bc1
06/20/202610:16:53 AMbuy$0.205$0.083260.2050.083262.46
0x996...67cb
0xe9...66a5
06/20/202610:12:41 AMsell$0.008986$0.082760.0089860.082760.1085
0x72c...3c08
0x19...b8c7
06/20/202610:12:04 AMbuy$13.35$0.0832413.350.08324160.42
0x0F1...14CE
0x33...eeb7
06/20/202610:11:26 AMbuy$15.5$0.0831915.50.08319186.35
0x0F1...14CE
0x44...3c15
06/20/202610:10:55 AMbuy$13.89$0.0831513.890.08315167.12
0x0F1...14CE
0xe8...d232
06/20/202610:10:38 AMbuy$24.02$0.0830824.020.08308289.09
0x0F1...14CE
0xfd...0c96
06/20/202610:09:38 AMbuy$0.5$0.083040.50.083046.02
0x97B...A6C5
0x5c...e760
06/20/20269:48:49 AMbuy$0.3881$0.083040.38810.083044.67
0x9db...1e04
0xd0...1105
06/20/20269:45:01 AMsell$0.1481$0.082540.14810.082541.79
0x205...b081
0x94...cac2
06/20/20269:37:05 AMbuy$0.3606$0.083040.36060.083044.34
0xf3D...f9BF
0xf0...1015
06/20/20269:36:59 AMbuy$1$0.0830410.0830412.04
0xC06...8B8c
0x8a...e927
06/20/20269:25:35 AMsell$11.55$0.0825611.550.08256139.92
0x0F1...14CE
0x43...f524
06/20/20269:24:17 AMsell$18.79$0.0826118.790.08261227.49
0x642...8264
0xe7...7240