WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.0876
Price
0.0876 USDT
TVL
$104,751.51
MKT CAP
$22.5M
5m
-0.10%
1h
-0.38%
4h
-0.12%
24h
-3.72%
Share
TXNS
311
Buys
185
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
596,406.78
Pooled USDT:
$52,375.75

WMATIC/USDT price stats on Polygon

As of May 28, 2026, the current price of WMATIC token on DEX Quickswap is $0.0876. WMATIC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $3,833.34. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,453,205.45. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $104,751.52. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $104,751.52.

The total transactions of WMATIC/USDT is 311 in the last 24 hours, 185 of which are buy transactions, and 126 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,833.34 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.0876, captured at 10:33 AM UTC.

The price of converting 1 WMATIC to USD is $0.0876 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/202610:31:10 AMsell$26.72$0.087626.720.0876305.08
0xD63...cCBa
0xad...b1fc
05/28/202610:30:19 AMsell$10.58$0.0876610.580.08766120.71
0x078...A661
0x2c...5d01
05/28/202610:27:07 AMsell$4.36$0.087684.360.0876849.77
0xb6A...0C1D
0x8b...a474
05/28/202610:13:02 AMbuy$11.91$0.088211.910.0882135.14
0x0F1...14CE
0xe3...63e7
05/28/202610:08:15 AMbuy$0.05$0.088180.050.088180.567
0xC06...8B8c
0xed...11bc
05/28/202610:04:31 AMbuy$11.91$0.0881611.910.08816135.2
0x0F1...14CE
0x3b...9558
05/28/202610:03:05 AMbuy$14.98$0.0881114.980.08811170.05
0x0F1...14CE
0xb5...5e05
05/28/202610:01:04 AMbuy$14.4$0.0880614.40.08806163.51
0x0F1...14CE
0x27...0edf
05/28/20269:59:38 AMbuy$0.2$0.088040.20.088042.27
0xB01...9C2E
0xb0...8be2
05/28/20269:57:11 AMbuy$0.09335$0.088040.093350.088041.06
0xD03...c91D
0x7b...2af9
05/28/20269:51:46 AMbuy$0.2$0.088040.20.088042.27
0xC06...8B8c
0xeb...39e8
05/28/20269:49:45 AMbuy$11.91$0.0880211.910.08802135.41
0x0F1...14CE
0x4f...544b
05/28/20269:49:07 AMbuy$12.03$0.0879812.030.08798136.83
0x0F1...14CE
0x64...5ca2
05/28/20269:46:15 AMbuy$14.54$0.0879314.540.08793165.39
0x0F1...14CE
0x60...7f03
05/28/20269:19:41 AMsell$20.99$0.0874220.990.08742240.18
0xd7f...ff43
0x30...5c9d
05/28/20269:11:59 AMsell$1.87$0.087461.870.0874621.48
0x4fa...703e
0x22...869b
05/28/20268:45:42 AMbuy$1.8$0.087981.80.0879820.47
0x464...92AD
0x10...86d2
05/28/20268:44:58 AMbuy$0.07843$0.087980.078430.087980.8914
0x32d...146F
0x4e...9818
05/28/20268:39:28 AMbuy$0.005903$0.087980.0059030.087980.06709
0xd42...6388
0xb0...9a58
05/28/20268:34:37 AMbuy$0.1693$0.087980.16930.087981.92
0x3bA...44D0
0xa8...683c