WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09363
Price
0.09363 USDT
TVL
$107,979.62
MKT CAP
$23.7M
5m
0%
1h
0.61%
4h
1.41%
24h
3.15%
Share
TXNS
230
Buys
178
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
578,346.03
Pooled USDT:
$53,989.81

WMATIC/USDT price stats on Polygon

As of May 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09363. WMATIC price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $2,230.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,721,866.55. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $107,979.62. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $107,979.62.

The total transactions of WMATIC/USDT is 230 in the last 24 hours, 178 of which are buy transactions, and 52 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,230.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09363, captured at 6:14 PM UTC.

The price of converting 1 WMATIC to USD is $0.09363 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/25/20265:59:20 PMbuy$0.002056$0.093630.0020560.093630.021950x28...98b3
05/25/20265:32:48 PMbuy$0.2$0.093630.20.093632.130x96...c002
05/25/20265:31:48 PMbuy$0.04048$0.093630.040480.093630.43230x57...b01e
05/25/20265:18:23 PMbuy$0.2887$0.093630.28870.093633.080x38...3e50
05/25/20265:11:51 PMbuy$0.2$0.093630.20.093632.130x43...bad5
05/25/20265:08:14 PMbuy$0.3787$0.093620.37870.093624.040x4c...14fd
05/25/20265:00:55 PMsell$0.3733$0.093060.37330.093064.010xc7...6c9f
05/25/20264:55:26 PMbuy$0.3068$0.093620.30680.093623.270x5d...28b8
05/25/20264:51:16 PMsell$0.3747$0.093060.37470.093064.020x4c...1f09
05/25/20264:48:37 PMbuy$32.85$0.0935732.850.09357351.140x60...bc60
05/25/20264:46:25 PMbuy$44.07$0.0934444.070.09344471.720xa3...5b20
05/25/20264:45:33 PMbuy$76.43$0.0932376.430.09323819.880xb3...01b9
05/25/20264:44:25 PMbuy$18.55$0.0930618.550.09306199.340xb2...e65c
05/25/20264:43:25 PMbuy$0.09791$0.093030.097910.093031.050x0c...9bd9
05/25/20264:42:54 PMbuy$0.25$0.093030.250.093032.680xb4...5618
05/25/20264:39:27 PMbuy$0.2576$0.093030.25760.093032.760xaa...7242
05/25/20264:39:27 PMbuy$8.64$0.093018.640.0930192.910x8a...6b3e
05/25/20264:30:56 PMbuy$0.09075$0.0930.090750.0930.97580x41...e40e
05/25/20264:27:14 PMbuy$0.2312$0.0930.23120.0932.480x3a...34ce
05/25/20264:18:04 PMbuy$0.1001$0.0930.10010.0931.070xa2...296e