WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09806
Price
0.09806 USDT
TVL
$116,935.86
MKT CAP
$21.2M
5m
0%
1h
-0.29%
4h
1.41%
24h
1.55%
Share
TXNS
485
Buys
314
Sells
171
Volume
6K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
593,403.1
Pooled USDT:
$58,467.93

WMATIC/USDT price stats on Polygon

As of March 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09806. WMATIC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $6,204.17. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,155,281.57. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,935.87. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,935.87.

The total transactions of WMATIC/USDT is 485 in the last 24 hours, 314 of which are buy transactions, and 171 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,204.17 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09806, captured at 9:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.09806 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20269:24:21 AMsell$0.000486$0.098060.0004860.098060.0049550xa3...b7ca
03/12/20269:21:39 AMsell$0.007789$0.098230.0077890.098230.079290x8e...255f
03/12/20269:19:19 AMsell$0.000486$0.098060.0004860.098060.0049550x08...91e9
03/12/20269:14:41 AMsell$0.09934$0.098230.099340.098231.010xe8...7e86
03/12/20269:13:41 AMsell$0.000486$0.098060.0004860.098060.0049550x08...648f
03/12/20269:12:17 AMsell$0.09823$0.098230.098230.0982310x74...2cca
03/12/20269:08:31 AMsell$0.009798$0.098220.0097980.098220.099750x9b...2218
03/12/20269:04:19 AMbuy$28$0.09877280.09877283.490x22...6bd3
03/12/20269:04:01 AMbuy$1.49$0.098731.490.0987315.190x2c...16f3
03/12/20268:55:55 AMbuy$0.09813$0.098720.098130.098720.9940x32...7db8
03/12/20268:40:07 AMbuy$0.003958$0.098760.0039580.098760.040070x4b...26ed
03/12/20268:39:53 AMsell$0.09813$0.098130.098130.0981310x6b...df13
03/12/20268:31:31 AMbuy$66.1$0.0986166.10.09861670.290x1c...d604
03/12/20268:31:25 AMbuy$41.28$0.0984341.280.09843419.380xf1...c887
03/12/20268:28:11 AMsell$0.009753$0.097770.0097530.097770.099750x8c...de10
03/12/20268:27:59 AMbuy$10$0.09834100.09834101.670x33...1aec
03/12/20268:27:59 AMbuy$4$0.0983240.0983240.680x86...2ccd
03/12/20268:16:57 AMbuy$0.09772$0.098310.097720.098310.9940x6f...3e2c
03/12/20268:06:15 AMsell$0.09772$0.097720.097720.0977210xa4...4ccf
03/12/20268:01:47 AMbuy$0.09772$0.098310.097720.098310.99390x68...e594