- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 582,897.37
- Pooled USDT:
- $53,575.83
WMATIC/USDT price stats on Polygon
As of May 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09164. WMATIC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $2,395.47. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,212,749.15. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $107,151.67. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $107,151.67.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 267 in the last 24 hours, 155 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,395.47 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09164, captured at 9:59 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09164 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:57:36 PM | sell | $4.51 | $0.09164 | 4.51 | 0.09164 | 49.29 | 0xce...84bb | |
| 05/26/2026 | 9:29:28 PM | buy | $23.44 | $0.09216 | 23.44 | 0.09216 | 254.36 | 0xd2...fb9d | |
| 05/26/2026 | 9:11:16 PM | sell | $0.1206 | $0.09157 | 0.1206 | 0.09157 | 1.31 | 0x67...3ca8 | |
| 05/26/2026 | 9:02:20 PM | buy | $14.54 | $0.09209 | 14.54 | 0.09209 | 157.88 | 0x08...ead7 | |
| 05/26/2026 | 8:59:08 PM | buy | $14.39 | $0.09205 | 14.39 | 0.09205 | 156.4 | 0x83...ce91 | |
| 05/26/2026 | 8:55:29 PM | buy | $0.1 | $0.09202 | 0.1 | 0.09202 | 1.08 | 0x7d...11ef | |
| 05/26/2026 | 8:53:44 PM | sell | $0.01829 | $0.09147 | 0.01829 | 0.09147 | 0.2 | 0x1c...11ba | |
| 05/26/2026 | 8:53:37 PM | buy | $0.5081 | $0.09202 | 0.5081 | 0.09202 | 5.52 | 0x30...f1ed | |
| 05/26/2026 | 8:42:18 PM | sell | $0.04116 | $0.09147 | 0.04116 | 0.09147 | 0.45 | 0x87...cd3f | |
| 05/26/2026 | 8:42:13 PM | sell | $0.04573 | $0.09147 | 0.04573 | 0.09147 | 0.5 | 0xec...59d5 | |
| 05/26/2026 | 8:40:36 PM | sell | $0.1829 | $0.09147 | 0.1829 | 0.09147 | 2 | 0x97...3b18 | |
| 05/26/2026 | 8:08:39 PM | buy | $13.56 | $0.092 | 13.56 | 0.092 | 147.41 | 0x69...3b01 | |
| 05/26/2026 | 8:03:54 PM | sell | $0.000725 | $0.09142 | 0.000725 | 0.09142 | 0.00793 | 0xfa...e3c5 | |
| 05/26/2026 | 8:02:38 PM | buy | $16.88 | $0.09194 | 16.88 | 0.09194 | 183.59 | 0x67...5ca7 | |
| 05/26/2026 | 7:59:47 PM | sell | $0.004528 | $0.09135 | 0.004528 | 0.09135 | 0.04956 | 0xe0...b4ff | |
| 05/26/2026 | 7:53:56 PM | sell | $0.01811 | $0.09136 | 0.01811 | 0.09136 | 0.1982 | 0x59...769f | |
| 05/26/2026 | 7:15:29 PM | sell | $16.09 | $0.09139 | 16.09 | 0.09139 | 176.1 | 0x4a...83e8 | |
| 05/26/2026 | 7:13:33 PM | sell | $0.01812 | $0.09141 | 0.01812 | 0.09141 | 0.1982 | 0xa4...b78f | |
| 05/26/2026 | 7:08:13 PM | sell | $0.01812 | $0.09141 | 0.01812 | 0.09141 | 0.1982 | 0xe5...14a0 | |
| 05/26/2026 | 7:04:55 PM | sell | $0.000906 | $0.09139 | 0.000906 | 0.09139 | 0.009912 | 0xdc...5063 |