WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08817
Price
0.08817 USDT
TVL
$111,791.69
MKT CAP
$13.7M
5m
0.00%
1h
-0.34%
4h
-0.17%
24h
-3.39%
Share
TXNS
872
Buys
503
Sells
369
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
635,849.02
Pooled USDT:
$55,895.84

WMATIC/USDT price stats on Polygon

As of November 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.08817. WMATIC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $8,687.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $13,672,527.34. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,791.70. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,791.70.

The total transactions of WMATIC/USDT is 872 in the last 24 hours, 503 of which are buy transactions, and 369 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,687.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08817, captured at 3:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.08817 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20263:40:01 AMbuy$0.01958$0.088170.019580.088170.2221
0x196...5c3C
0x1a...307d
11/09/20263:37:43 AMbuy$2.5$0.088162.50.0881628.35
0x154...AF1B
0xf8...2ad6
11/09/20263:33:09 AMsell$1.2$0.087631.20.0876313.8
0x0FB...5170
0xc4...777a
11/09/20263:31:33 AMbuy$12.5$0.0881412.50.08814141.8
0x893...c6f6
0x83...8e43
11/09/20263:28:54 AMbuy$58.82$0.0880358.820.08803668.19
0xfb0...3CAD
0x90...3881
11/09/20263:26:39 AMbuy$12.47$0.0879212.470.08792141.86
0x892...7130
0x01...c703
11/09/20263:26:28 AMbuy$13.04$0.0878813.040.08788148.44
0x2bB...FBd1
0xfe...5991
11/09/20263:26:16 AMbuy$5.27$0.087855.270.0878560.09
0xd2b...7F06
0xa2...7b6b
11/09/20263:26:09 AMbuy$12.25$0.0878212.250.08782139.53
0x924...555e
0x91...3834
11/09/20263:25:33 AMbuy$0.6696$0.08780.66960.08787.62
0xBee...CCCC
0x6d...625d
11/09/20263:24:43 AMbuy$14.67$0.0877814.670.08778167.16
0x3f6...88d1
0x60...f0d0
11/09/20263:22:28 AMbuy$8$0.0877480.0877491.17
0xcc3...1E2D
0xa7...963f
11/09/20263:22:24 AMbuy$6.99$0.087726.990.0877279.69
0xe27...FFE5
0x44...00ea
11/09/20263:22:15 AMbuy$0.2428$0.087710.24280.087712.76
0x9BD...8404
0xda...b2f6
11/09/20263:20:36 AMbuy$0.01137$0.087710.011370.087710.1296
0x3d5...1730
0x74...c096
11/09/20263:20:24 AMbuy$7.85$0.087697.850.0876989.54
0x03E...b4C8
0x03...212f
11/09/20263:17:28 AMbuy$0.002484$0.087680.0024840.087680.02832
0x02d...86bc
0x3c...c7c8
11/09/20263:16:54 AMbuy$0.05145$0.087680.051450.087680.5868
0x6c6...C92C
0xa6...9012
11/09/20263:16:51 AMbuy$0.00029$0.087680.000290.087680.003307
0x4e0...88B8
0xa0...84fa
11/09/20263:16:37 AMbuy$0.0118$0.087680.01180.087680.1346
0x6ba...cB4B
0xab...848d