WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09205
Price
0.09205 USDT
TVL
$111,616.41
MKT CAP
$17.5M
5m
-0.25%
1h
-2.01%
4h
-2.39%
24h
-14.53%
Share
TXNS
2K
Buys
1K
Sells
925
Volume
83K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
608,088.75
Pooled USDT:
$55,808.2

WMATIC/USDT price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Quickswap is $0.09205. WMATIC price is down -14.53% in the last 24 hours. The trading history for the last 24 hours contains 1964 trades with trading volume of $83,291.40. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,456,633.99. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,616.41. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,616.41.

The total transactions of WMATIC/USDT is 1964 in the last 24 hours, 1039 of which are buy transactions, and 925 are sales transactions.

WMATIC/USDT pool has a trading volume of $83,291.40 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09205, captured at 3:12 AM UTC.

The price of converting 1 WMATIC to USD is $0.09205 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20263:12:01 AMbuy$0.2885$0.092050.28850.092053.130x4b...e29e
02/06/20263:11:29 AMsell$24.84$0.0915424.840.09154271.40xd6...1015
02/06/20263:11:15 AMsell$35.86$0.0916435.860.09164391.380x12...3697
02/06/20263:10:41 AMsell$35.27$0.0917535.270.09175384.470x45...e188
02/06/20263:10:37 AMsell$55.93$0.091955.930.0919608.620xd5...06eb
02/06/20263:07:31 AMsell$30.48$0.0920530.480.09205331.160x0a...8d8e
02/06/20263:07:07 AMsell$30.21$0.0921530.210.09215327.880x71...6ef2
02/06/20263:06:49 AMsell$49.76$0.0922849.760.09228539.240xb3...4443
02/06/20263:04:13 AMbuy$36.35$0.0928636.350.09286391.490xad...4bea
02/06/20263:04:09 AMbuy$60.55$0.0926960.550.09269653.20x56...62bc
02/06/20263:03:49 AMbuy$30.78$0.0925430.780.09254332.580x91...8a43
02/06/20263:02:21 AMbuy$15.39$0.0924715.390.09247166.50xf3...8cd3
02/06/20263:02:15 AMbuy$7.78$0.092437.780.0924384.160x45...a0f5
02/06/20263:02:05 AMbuy$32.46$0.0923532.460.09235351.560x83...defe
02/06/20263:02:05 AMbuy$4.42$0.092414.420.0924147.920xfe...e7e2
02/06/20263:00:39 AMbuy$36.09$0.0922436.090.09224391.280xb6...80c9
02/06/20263:00:03 AMbuy$3.96$0.092173.960.0921742.960xf6...535d
02/06/20262:59:57 AMbuy$23.02$0.0921323.020.09213249.950xa8...3432
02/06/20262:59:37 AMbuy$11.08$0.0920611.080.09206120.440x8c...f292
02/06/20262:59:37 AMbuy$1.24$0.092091.240.0920913.470x0d...d41d