WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1366
Price
0.1366 USDT
TVL
$135,936.47
MKT CAP
$30.5M
5m
0%
1h
0.90%
4h
0.68%
24h
3.17%
Share
TXNS
602
Buys
309
Sells
293
Volume
19K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
498,703.78
Pooled USDT:
$67,968.23

WMATIC/USDT price stats on Polygon

As of January 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1366. WMATIC price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $18,803.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,488,136.21. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $135,936.47. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $135,936.47.

The total transactions of WMATIC/USDT is 602 in the last 24 hours, 309 of which are buy transactions, and 293 are sales transactions.

WMATIC/USDT pool has a trading volume of $18,803.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1366, captured at 12:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.1366 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/22/202612:29:34 AMbuy$24.93$0.136624.930.1366182.480x75...b051
01/22/202612:28:26 AMbuy$39.41$0.136539.410.1365288.680x67...7a28
01/22/202612:28:20 AMbuy$60.08$0.136360.080.1363440.760x0d...1d8e
01/22/202612:27:36 AMbuy$24.93$0.136124.930.1361183.150x48...ffed
01/22/202612:27:30 AMbuy$24.93$0.13624.930.136183.290x4d...b661
01/22/202612:26:52 AMbuy$34.97$0.135934.970.1359257.30xbb...e1f4
01/22/202612:24:10 AMbuy$2.04$0.13582.040.135815.040xe1...7e7a
01/22/202612:19:20 AMsell$0.1211$0.1350.12110.1350.89730xc2...f040
01/22/202612:11:40 AMbuy$1.16$0.13581.160.13588.590x92...ac2e
01/22/202612:11:40 AMbuy$86.99$0.1356870.1356641.240x39...e80c
01/22/202612:07:50 AMbuy$24.93$0.135424.930.1354184.10xc2...2092
01/22/202612:07:34 AMbuy$25.18$0.135325.180.1353186.080xdd...2638
01/22/202612:06:56 AMbuy$24.93$0.135224.930.1352184.370x33...5fc3
01/22/202612:04:52 AMbuy$33.27$0.135133.270.1351246.260x11...2cd6
01/22/202612:00:46 AMbuy$48.22$0.134948.220.1349357.310xc7...ba20
01/22/202612:00:28 AMbuy$31.34$0.134631.340.1346232.840x1e...ad03
01/22/202612:00:30 AMbuy$43.89$0.134743.890.1347325.660x6d...a768
01/21/202611:57:06 PMsell$0.000167$0.13340.0001670.13340.001250x24...8f01
01/21/202611:54:18 PMsell$1.07$0.13371.070.133780xda...3783
01/21/202611:50:04 PMbuy$0.04999$0.13450.049990.13450.37140xa6...587b