- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 529,885.12
- Pooled USDT:
- $64,089.4
WMATIC/USDT price stats on Polygon
As of January 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1212. WMATIC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $8,635.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,710,656.90. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $128,178.80. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $128,178.80.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 363 in the last 24 hours, 158 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,635.86 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1212, captured at 5:03 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1212 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:35:10 AM | buy | $8.41 | $0.1212 | 8.41 | 0.1212 | 69.34 | 0xb1...6054 | |
| 01/26/2026 | 4:32:06 AM | sell | $2.96 | $0.1205 | 2.96 | 0.1205 | 24.63 | 0x34...330d | |
| 01/26/2026 | 4:29:42 AM | sell | $0.3275 | $0.1205 | 0.3275 | 0.1205 | 2.71 | 0xee...54bc | |
| 01/26/2026 | 4:26:28 AM | sell | $1.5 | $0.1205 | 1.5 | 0.1205 | 12.45 | 0x50...d3d9 | |
| 01/26/2026 | 4:25:58 AM | buy | $16.43 | $0.1212 | 16.43 | 0.1212 | 135.5 | 0xd1...1b38 | |
| 01/26/2026 | 4:25:46 AM | buy | $19.43 | $0.1212 | 19.43 | 0.1212 | 160.31 | 0xb3...4cc9 | |
| 01/26/2026 | 4:25:00 AM | buy | $16.99 | $0.1211 | 16.99 | 0.1211 | 140.33 | 0xcd...dd13 | |
| 01/26/2026 | 4:24:54 AM | buy | $18.15 | $0.121 | 18.15 | 0.121 | 149.92 | 0xb6...b096 | |
| 01/26/2026 | 4:24:40 AM | buy | $14.58 | $0.121 | 14.58 | 0.121 | 120.51 | 0x03...df2b | |
| 01/26/2026 | 4:24:40 AM | buy | $0.2854 | $0.121 | 0.2854 | 0.121 | 2.35 | 0x60...242f | |
| 01/26/2026 | 4:22:30 AM | buy | $20 | $0.1209 | 20 | 0.1209 | 165.44 | 0x91...ae88 | |
| 01/26/2026 | 4:22:26 AM | buy | $23.09 | $0.1208 | 23.09 | 0.1208 | 191.08 | 0x78...634b | |
| 01/26/2026 | 4:22:26 AM | buy | $1.09 | $0.1208 | 1.09 | 0.1208 | 9.05 | 0x92...2603 | |
| 01/26/2026 | 4:22:18 AM | buy | $18.7 | $0.1207 | 18.7 | 0.1207 | 154.89 | 0xa4...46e6 | |
| 01/26/2026 | 4:21:50 AM | buy | $20 | $0.1207 | 20 | 0.1207 | 165.71 | 0x85...84b3 | |
| 01/26/2026 | 4:21:50 AM | buy | $23.38 | $0.1206 | 23.38 | 0.1206 | 193.84 | 0xc1...fa02 | |
| 01/26/2026 | 4:20:48 AM | buy | $19.83 | $0.1205 | 19.83 | 0.1205 | 164.55 | 0x07...60dc | |
| 01/26/2026 | 4:20:32 AM | buy | $10.6 | $0.1204 | 10.6 | 0.1204 | 88.03 | 0xa1...31b3 | |
| 01/26/2026 | 4:20:26 AM | buy | $15.97 | $0.1204 | 15.97 | 0.1204 | 132.66 | 0xc6...bdb5 | |
| 01/26/2026 | 4:20:24 AM | buy | $15.32 | $0.1203 | 15.32 | 0.1203 | 127.32 | 0x7d...cc2c |