- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 578,077.23
- Pooled USDT:
- $59,608.02
WMATIC/USDT price stats on Polygon
As of May 11, 2026, the current price of WMATIC token on DEX Quickswap is $0.1034. WMATIC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $3,186.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,695,906.66. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $119,216.06. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $119,216.06.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 249 in the last 24 hours, 157 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $3,186.90 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1034, captured at 9:44 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1034 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:20:00 PM | buy | $0.2317 | $0.1034 | 0.2317 | 0.1034 | 2.24 | 0xf0...cbef | |
| 05/11/2026 | 9:07:16 PM | sell | $0.06594 | $0.1028 | 0.06594 | 0.1028 | 0.6414 | 0x1e...97ac | |
| 05/11/2026 | 8:45:28 PM | buy | $0.4962 | $0.1034 | 0.4962 | 0.1034 | 4.79 | 0xad...7c17 | |
| 05/11/2026 | 8:44:31 PM | sell | $0.03158 | $0.1027 | 0.03158 | 0.1027 | 0.3072 | 0x88...b7c1 | |
| 05/11/2026 | 8:39:31 PM | sell | $0.001989 | $0.1027 | 0.001989 | 0.1027 | 0.01935 | 0xc0...505d | |
| 05/11/2026 | 8:34:39 PM | buy | $0.009925 | $0.1034 | 0.009925 | 0.1034 | 0.09596 | 0x14...c210 | |
| 05/11/2026 | 8:32:49 PM | sell | $0.2038 | $0.1028 | 0.2038 | 0.1028 | 1.98 | 0xe7...1c7b | |
| 05/11/2026 | 8:16:25 PM | buy | $0.06 | $0.1034 | 0.06 | 0.1034 | 0.5801 | 0xde...8574 | |
| 05/11/2026 | 8:11:58 PM | buy | $0.04694 | $0.1034 | 0.04694 | 0.1034 | 0.4538 | 0x6a...6f88 | |
| 05/11/2026 | 8:03:07 PM | sell | $0.05095 | $0.1028 | 0.05095 | 0.1028 | 0.4956 | 0xe6...a0a0 | |
| 05/11/2026 | 8:01:38 PM | buy | $0.2977 | $0.1034 | 0.2977 | 0.1034 | 2.87 | 0x99...828e | |
| 05/11/2026 | 7:55:13 PM | buy | $0.08471 | $0.1034 | 0.08471 | 0.1034 | 0.819 | 0xe6...d390 | |
| 05/11/2026 | 7:51:41 PM | sell | $0.08597 | $0.1028 | 0.08597 | 0.1028 | 0.8363 | 0x3a...cb4a | |
| 05/11/2026 | 7:51:06 PM | buy | $0.04997 | $0.1034 | 0.04997 | 0.1034 | 0.4832 | 0x6e...a07f | |
| 05/11/2026 | 7:50:09 PM | buy | $4.16 | $0.1034 | 4.16 | 0.1034 | 40.23 | 0xee...581c | |
| 05/11/2026 | 7:49:34 PM | buy | $0.999 | $0.1034 | 1 | 0.1034 | 9.67 | 0x25...2f0e | |
| 05/11/2026 | 7:49:13 PM | buy | $0.2 | $0.1034 | 0.2 | 0.1034 | 1.93 | 0x27...85fd | |
| 05/11/2026 | 7:42:04 PM | buy | $2.25 | $0.1033 | 2.25 | 0.1033 | 21.83 | 0xf9...74ac | |
| 05/11/2026 | 7:40:47 PM | buy | $27.43 | $0.1033 | 27.43 | 0.1033 | 265.49 | 0x0d...7dd1 | |
| 05/11/2026 | 7:40:07 PM | buy | $28.83 | $0.1032 | 28.83 | 0.1032 | 279.29 | 0xa3...7512 |