WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09064
Price
0.09064 USDT
TVL
$106,240.66
MKT CAP
$23M
5m
0%
1h
-0.06%
4h
-0.82%
24h
0.28%
Share
TXNS
229
Buys
140
Sells
89
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
587,737.47
Pooled USDT:
$53,120.33

WMATIC/USDT price stats on Polygon

As of May 24, 2026, the current price of WMATIC token on DEX Quickswap is $0.09064. WMATIC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,177.61. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,988,963.64. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $106,240.66. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $106,240.66.

The total transactions of WMATIC/USDT is 229 in the last 24 hours, 140 of which are buy transactions, and 89 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,177.61 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09064, captured at 3:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.09064 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/24/20263:12:19 PMbuy$2$0.0906420.0906422.060xea...bfba
05/24/20263:11:12 PMbuy$0.5528$0.090640.55280.090646.090xaf...add9
05/24/20263:01:12 PMbuy$1$0.0906410.0906411.030x70...e0db
05/24/20263:01:00 PMbuy$22.88$0.090622.880.0906252.610xd7...d5a7
05/24/20263:00:55 PMbuy$0.9979$0.090560.99790.0905611.010xab...3142
05/24/20263:00:51 PMbuy$1.03$0.090551.030.0905511.430x28...2f3e
05/24/20263:00:46 PMbuy$0.9979$0.090550.99790.0905511.020x42...0dfa
05/24/20263:00:35 PMsell$50.45$0.0899950.450.08999560.680xdd...930d
05/24/20263:00:35 PMbuy$29.86$0.090529.860.0905329.990x2d...b8be
05/24/20262:58:45 PMbuy$6.26$0.090616.260.0906169.150x4e...f5f3
05/24/20262:55:06 PMbuy$0.5894$0.09060.58940.09066.50xb3...d2e0
05/24/20262:51:14 PMbuy$14.59$0.0905714.590.09057161.160x2a...0961
05/24/20262:49:29 PMbuy$0.2$0.090540.20.090542.20x45...eb1b
05/24/20262:49:11 PMbuy$2$0.0905420.0905422.10x8d...0d22
05/24/20262:49:02 PMbuy$1$0.0905410.0905411.050x5b...681e
05/24/20262:48:59 PMbuy$1$0.0905310.0905311.050x93...d01e
05/24/20262:47:24 PMbuy$0.9871$0.090530.98710.0905310.90x6e...01e6
05/24/20262:45:59 PMbuy$1$0.0905310.0905311.050xaa...58ba
05/24/20262:45:57 PMbuy$2.9$0.090522.90.0905232.030x3c...908a
05/24/20262:45:57 PMbuy$0.9008$0.090510.90080.090519.950x3b...5739