- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 537,148.33
- Pooled USDT:
- $63,215.85
WMATIC/USDT price stats on Polygon
As of January 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.118. WMATIC price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,344.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,074,894.79. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,431.71. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,431.71.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 310 in the last 24 hours, 105 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $7,344.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.118, captured at 10:35 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.118 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:32:50 PM | buy | $0.13 | $0.118 | 0.13 | 0.118 | 1.1 | 0xff...3faf | |
| 01/25/2026 | 10:29:38 PM | sell | $14.65 | $0.1173 | 14.65 | 0.1173 | 124.84 | 0x0e...ce0c | |
| 01/25/2026 | 10:26:32 PM | sell | $23.93 | $0.1175 | 23.93 | 0.1175 | 203.72 | 0x26...dd24 | |
| 01/25/2026 | 10:26:34 PM | sell | $20.01 | $0.1174 | 20.01 | 0.1174 | 170.41 | 0x07...ec5c | |
| 01/25/2026 | 9:51:10 PM | buy | $16.32 | $0.1182 | 16.32 | 0.1182 | 138.1 | 0xfb...1045 | |
| 01/25/2026 | 9:51:06 PM | buy | $24.22 | $0.1181 | 24.22 | 0.1181 | 205 | 0xe9...0c51 | |
| 01/25/2026 | 9:17:16 PM | buy | $0.9975 | $0.1181 | 0.9975 | 0.1181 | 8.44 | 0xfb...214a | |
| 01/25/2026 | 9:06:50 PM | buy | $39.97 | $0.118 | 39.97 | 0.118 | 338.71 | 0xe7...3a4d | |
| 01/25/2026 | 9:01:00 PM | buy | $27.02 | $0.1177 | 27.02 | 0.1177 | 229.5 | 0x11...6f37 | |
| 01/25/2026 | 9:01:00 PM | buy | $41.94 | $0.1178 | 41.94 | 0.1178 | 355.81 | 0xe5...d820 | |
| 01/25/2026 | 9:00:46 PM | buy | $18.33 | $0.1176 | 18.33 | 0.1176 | 155.8 | 0x49...6f23 | |
| 01/25/2026 | 9:00:30 PM | buy | $34.02 | $0.1175 | 34.02 | 0.1175 | 289.38 | 0x46...3974 | |
| 01/25/2026 | 8:56:06 PM | buy | $23.75 | $0.1174 | 23.75 | 0.1174 | 202.2 | 0x23...b5d8 | |
| 01/25/2026 | 8:54:48 PM | buy | $20.81 | $0.1173 | 20.81 | 0.1173 | 177.3 | 0xe0...30f2 | |
| 01/25/2026 | 8:51:54 PM | buy | $37.43 | $0.1172 | 37.43 | 0.1172 | 319.22 | 0xde...54d9 | |
| 01/25/2026 | 8:51:52 PM | buy | $23.98 | $0.1171 | 23.98 | 0.1171 | 204.71 | 0x9e...9199 | |
| 01/25/2026 | 8:36:40 PM | sell | $16.11 | $0.1164 | 16.11 | 0.1164 | 138.43 | 0x63...aa25 | |
| 01/25/2026 | 8:34:00 PM | buy | $1.93 | $0.1171 | 1.93 | 0.1171 | 16.47 | 0xa7...33e6 | |
| 01/25/2026 | 8:31:30 PM | sell | $59.98 | $0.1165 | 59.98 | 0.1165 | 514.57 | 0xb4...30c4 | |
| 01/25/2026 | 8:31:28 PM | sell | $53.85 | $0.1167 | 53.85 | 0.1167 | 461.11 | 0xe9...0c32 |