- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 474,196.51
- Pooled USDT:
- $71,107
WMATIC/USDT price stats on Polygon
As of January 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1494. WMATIC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $19,628.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,387,223.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $142,214.01. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $142,214.01.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 545 in the last 24 hours, 293 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $19,628.08 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1494, captured at 1:08 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1494 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:41:26 AM | sell | $0.01264 | $0.1494 | 0.01264 | 0.1494 | 0.0846 | 0x73...4404 | |
| 01/16/2026 | 12:21:26 AM | buy | $199.88 | $0.1499 | 199.88 | 0.1499 | 1,332.74 | 0xd7...c9a7 | |
| 01/16/2026 | 12:11:30 AM | buy | $0.144 | $0.1495 | 0.144 | 0.1495 | 0.9632 | 0x22...d356 | |
| 01/16/2026 | 12:05:26 AM | buy | $2.28 | $0.1495 | 2.28 | 0.1495 | 15.26 | 0xbb...74da | |
| 01/15/2026 | 11:51:58 PM | sell | $56.81 | $0.1487 | 56.81 | 0.1487 | 381.91 | 0xa5...b37e | |
| 01/15/2026 | 11:50:38 PM | sell | $38.66 | $0.1489 | 38.66 | 0.1489 | 259.53 | 0xc5...2eb4 | |
| 01/15/2026 | 11:47:12 PM | sell | $15.99 | $0.149 | 15.99 | 0.149 | 107.27 | 0xd4...6708 | |
| 01/15/2026 | 11:45:40 PM | sell | $26.01 | $0.1491 | 26.01 | 0.1491 | 174.37 | 0xf0...f723 | |
| 01/15/2026 | 11:45:12 PM | sell | $29.14 | $0.1492 | 29.14 | 0.1492 | 195.21 | 0x2f...ca21 | |
| 01/15/2026 | 11:44:42 PM | sell | $34.36 | $0.1494 | 34.36 | 0.1494 | 229.97 | 0x98...a41f | |
| 01/15/2026 | 11:44:40 PM | sell | $23.74 | $0.1495 | 23.74 | 0.1495 | 158.75 | 0x64...5c5f | |
| 01/15/2026 | 11:42:16 PM | sell | $18.7 | $0.1496 | 18.7 | 0.1496 | 125.03 | 0x17...6c10 | |
| 01/15/2026 | 11:21:52 PM | sell | $0.2245 | $0.1496 | 0.2245 | 0.1496 | 1.5 | 0xe4...44da | |
| 01/15/2026 | 11:21:06 PM | buy | $37.39 | $0.1505 | 37.39 | 0.1505 | 248.44 | 0xce...1d85 | |
| 01/15/2026 | 11:00:16 PM | buy | $10 | $0.1504 | 10 | 0.1504 | 66.48 | 0x28...3b3f | |
| 01/15/2026 | 10:33:14 PM | buy | $39.87 | $0.1502 | 39.87 | 0.1502 | 265.3 | 0x38...96be | |
| 01/15/2026 | 10:25:58 PM | buy | $4.33 | $0.1502 | 4.33 | 0.1502 | 28.83 | 0x77...c31d | |
| 01/15/2026 | 10:25:28 PM | buy | $4.86 | $0.1501 | 4.86 | 0.1501 | 32.36 | 0x40...1fd8 | |
| 01/15/2026 | 10:18:06 PM | buy | $0.03 | $0.1501 | 0.03 | 0.1501 | 0.1997 | 0xcb...2ad6 | |
| 01/15/2026 | 10:18:06 PM | buy | $0.2269 | $0.1501 | 0.2269 | 0.1501 | 1.51 | 0x32...8923 |