WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1265
Price
0.1265 USDT
TVL
$129,964.26
MKT CAP
$31.2M
5m
0%
1h
-0.04%
4h
-0.56%
24h
1.83%
Share
TXNS
491
Buys
203
Sells
288
Volume
13K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
511,950.14
Pooled USDT:
$64,982.13

WMATIC/USDT price stats on Polygon

As of December 10, 2025, the current price of WMATIC token on DEX Quickswap is $0.1265. WMATIC price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $13,072.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $31,230,511.52. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $129,964.27. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $129,964.27.

The total transactions of WMATIC/USDT is 491 in the last 24 hours, 203 of which are buy transactions, and 288 are sales transactions.

WMATIC/USDT pool has a trading volume of $13,072.36 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1265, captured at 12:34 AM UTC.

The price of converting 1 WMATIC to USD is $0.1265 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/202512:20:30 AMsell$6.79$0.12656.790.126553.660x93...6c06
12/10/202512:20:28 AMsell$3.61$0.12653.610.126528.530xa7...8e64
12/10/202512:19:38 AMsell$5.33$0.12665.330.126642.150x05...b042
12/09/202511:56:48 PMbuy$0.01138$0.12730.011380.12730.08940xb6...27d3
12/09/202511:41:12 PMbuy$0.3992$0.12730.39920.12733.130xaa...98db
12/09/202511:21:14 PMsell$1.56$0.12661.560.126612.320x64...620d
12/09/202511:14:26 PMsell$28.31$0.126628.310.1266223.520x63...9235
12/09/202511:14:24 PMsell$18.93$0.126718.930.1267149.390xa8...ec49
12/09/202511:14:24 PMsell$15.47$0.126815.470.1268122.040x65...173c
12/09/202511:14:10 PMsell$9.68$0.12689.680.126876.310x84...d4b8
12/09/202511:13:26 PMsell$2.24$0.12692.240.126917.650x3a...24cd
12/09/202511:07:02 PMsell$0.001405$0.12680.0014050.12680.011070xaa...ed7b
12/09/202511:00:16 PMbuy$10$0.1276100.127678.330x65...075c
12/09/202510:57:40 PMsell$0.001688$0.12680.0016890.12680.013320x35...853b
12/09/202510:55:08 PMsell$8.26$0.12688.260.126865.130x2c...2b2f
12/09/202510:55:04 PMsell$2.81$0.12692.810.126922.190x07...d0cf
12/09/202510:55:04 PMsell$9.01$0.12699.010.126970.990x92...1b3a
12/09/202510:40:58 PMsell$8.98$0.12698.980.126970.740x40...0f90
12/09/202510:40:58 PMsell$4.6$0.12694.60.126936.250x46...3e06
12/09/202510:40:54 PMsell$2.42$0.1272.420.12719.070x33...2369