- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 591,138.7
- Pooled USDT:
- $58,313.37
WMATIC/USDT price stats on Polygon
As of May 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09894. WMATIC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $2,627.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,988,403.22. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,626.75. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,626.75.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 301 in the last 24 hours, 141 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $2,627.84 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09894, captured at 1:46 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09894 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:43:03 AM | buy | $0.9925 | $0.09894 | 0.9925 | 0.09894 | 10.03 | 0xd2...b558 | |
| 05/07/2026 | 1:33:53 AM | buy | $9.99 | $0.09892 | 9.99 | 0.09892 | 101.07 | 0x45...db7c | |
| 05/07/2026 | 1:31:35 AM | buy | $3.95 | $0.09889 | 3.95 | 0.09889 | 40.03 | 0x73...2afe | |
| 05/07/2026 | 1:15:22 AM | sell | $0.008382 | $0.09828 | 0.008382 | 0.09828 | 0.08527 | 0xf7...f876 | |
| 05/07/2026 | 1:15:22 AM | sell | $0.008382 | $0.09828 | 0.008382 | 0.09828 | 0.08527 | 0xf7...f876 | |
| 05/07/2026 | 1:15:22 AM | sell | $0.01676 | $0.09829 | 0.01676 | 0.09829 | 0.1705 | 0xf7...f876 | |
| 05/07/2026 | 1:07:07 AM | sell | $10.83 | $0.09831 | 10.83 | 0.09831 | 110.17 | 0x95...bd37 | |
| 05/07/2026 | 1:04:40 AM | sell | $18.39 | $0.09836 | 18.39 | 0.09836 | 187.02 | 0xce...c5c2 | |
| 05/07/2026 | 1:03:53 AM | sell | $16.53 | $0.09842 | 16.53 | 0.09842 | 168 | 0xf0...beea | |
| 05/07/2026 | 1:03:49 AM | sell | $13.52 | $0.09847 | 13.52 | 0.09847 | 137.38 | 0xc3...fd55 | |
| 05/07/2026 | 1:03:46 AM | sell | $5.8 | $0.0985 | 5.8 | 0.0985 | 58.97 | 0x7c...b91d | |
| 05/07/2026 | 1:03:46 AM | sell | $23.81 | $0.09855 | 23.81 | 0.09855 | 241.64 | 0xa7...03a3 | |
| 05/07/2026 | 1:01:24 AM | sell | $13.66 | $0.09862 | 13.66 | 0.09862 | 138.5 | 0xb6...20d2 | |
| 05/07/2026 | 1:00:59 AM | sell | $15.92 | $0.09867 | 15.92 | 0.09867 | 161.38 | 0x15...a8df | |
| 05/07/2026 | 1:00:49 AM | sell | $7.19 | $0.09871 | 7.19 | 0.09871 | 72.85 | 0x33...8677 | |
| 05/07/2026 | 1:00:49 AM | sell | $22.2 | $0.09876 | 22.2 | 0.09876 | 224.81 | 0xd8...a055 | |
| 05/07/2026 | 1:00:03 AM | sell | $11.55 | $0.09881 | 11.55 | 0.09881 | 116.95 | 0x5a...0133 | |
| 05/07/2026 | 12:59:27 AM | sell | $10 | $0.09885 | 10 | 0.09885 | 101.17 | 0xef...4cd5 | |
| 05/07/2026 | 12:44:04 AM | sell | $30.54 | $0.09892 | 30.54 | 0.09892 | 308.74 | 0x61...6273 | |
| 05/07/2026 | 12:33:41 AM | sell | $0.001663 | $0.09891 | 0.001663 | 0.09891 | 0.01681 | 0x8d...394d |