WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09074
Price
0.09074 USDT
TVL
$111,864.08
MKT CAP
$20.4M
5m
0%
1h
-0.19%
4h
0.03%
24h
-4.16%
Share
TXNS
497
Buys
305
Sells
192
Volume
7K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
618,222
Pooled USDT:
$55,932.04

WMATIC/USDT price stats on Polygon

As of March 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.09074. WMATIC price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $6,884.68. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,448,949.21. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $111,864.08. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $111,864.08.

The total transactions of WMATIC/USDT is 497 in the last 24 hours, 305 of which are buy transactions, and 192 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,884.68 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09074, captured at 9:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09074 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/27/20269:17:13 PMbuy$0.008189$0.090740.0081890.090740.09024
0xC76...CFce
0x42...ee1d
03/27/20269:13:03 PMsell$30.19$0.0902430.190.09024334.59
0x57f...7a1F
0x36...3ec9
03/27/20269:12:21 PMsell$20.83$0.0903320.830.09033230.61
0xB2B...e9E5
0x60...250d
03/27/20269:08:59 PMsell$0.005955$0.090360.0059550.090360.0659
0x36F...1f1d
0x1e...b0d4
03/27/20269:02:43 PMbuy$0.02026$0.090910.020260.090910.2228
0x4F8...47AC
0x65...f047
03/27/20268:49:23 PMbuy$0.01909$0.090910.019090.090910.21
0x4F8...47AC
0x45...2c37
03/27/20268:46:47 PMbuy$0.01125$0.090910.011250.090910.1237
0x4F8...47AC
0x73...d0b8
03/27/20268:46:11 PMbuy$0.008189$0.090910.0081890.090910.09007
0xC76...CFce
0x7f...5f66
03/27/20268:43:59 PMsell$0.001072$0.09030.0010720.09030.01187
0x6bB...0FE7
0x1b...4939
03/27/20268:41:49 PMbuy$0.04129$0.090910.041290.090910.4542
0x4F8...47AC
0x0f...23b8
03/27/20268:30:25 PMbuy$0.02197$0.090910.021970.090910.2417
0x4F8...47AC
0xd7...4e97
03/27/20268:26:51 PMbuy$0.008914$0.090910.0089140.090910.09805
0x4F8...47AC
0x59...6046
03/27/20268:19:25 PMbuy$10$0.09082100.09082110.11
0x63c...6832
0xa7...1116
03/27/20268:19:25 PMbuy$22$0.09087220.09087242.1
0xCFC...5461
0x8f...b9a4
03/27/20268:19:25 PMbuy$28.18$0.0907628.180.09076310.54
0x593...1823
0x4f...3d9a
03/27/20268:18:07 PMbuy$0.1704$0.090710.17040.090711.87
0xDfd...8116
0x7a...8baa
03/27/20268:18:01 PMsell$493.44$0.08957493.440.089575,508.68
0x0A5...3A95
0xe2...2c76
03/27/20268:18:01 PMbuy$432.68$0.09001432.680.090014,806.89
0x445...7cef
0xc8...bcea
03/27/20268:16:09 PMbuy$0.008189$0.090910.0081890.090910.09007
0xC76...CFce
0x5d...2df8
03/27/20268:15:23 PMbuy$10$0.09086100.09086110.13
0x09f...D4Cd
0x12...fc54