- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 526,768.63
- Pooled USDT:
- $63,144.3
WMATIC/USDT price stats on Polygon
As of December 11, 2025, the current price of WMATIC token on DEX Quickswap is $0.1196. WMATIC price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $13,105.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,131,540.05. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $126,288.61. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $126,288.61.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 671 in the last 24 hours, 300 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $13,105.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1196, captured at 6:53 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1196 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:52:55 PM | sell | $65.41 | $0.1196 | 65.41 | 0.1196 | 546.77 | 0xe9...2d86 | |
| 12/11/2025 | 6:52:21 PM | sell | $15.98 | $0.1197 | 15.98 | 0.1197 | 133.44 | 0xea...fcc8 | |
| 12/11/2025 | 6:52:09 PM | sell | $73.59 | $0.1199 | 73.59 | 0.1199 | 613.5 | 0x79...7850 | |
| 12/11/2025 | 6:51:59 PM | sell | $20.07 | $0.1201 | 20.07 | 0.1201 | 167.08 | 0x11...54b8 | |
| 12/11/2025 | 6:47:03 PM | buy | $26.18 | $0.1208 | 26.18 | 0.1208 | 216.69 | 0x1f...7bc2 | |
| 12/11/2025 | 6:44:23 PM | buy | $26.44 | $0.1207 | 26.44 | 0.1207 | 219.03 | 0xd9...95d1 | |
| 12/11/2025 | 6:44:05 PM | buy | $26.18 | $0.1206 | 26.18 | 0.1206 | 217.05 | 0x4a...5163 | |
| 12/11/2025 | 6:43:15 PM | buy | $26.18 | $0.1205 | 26.18 | 0.1205 | 217.23 | 0xb1...d5c6 | |
| 12/11/2025 | 6:43:11 PM | buy | $26.18 | $0.1204 | 26.18 | 0.1204 | 217.41 | 0x3a...8702 | |
| 12/11/2025 | 6:43:05 PM | buy | $26.44 | $0.1203 | 26.44 | 0.1203 | 219.76 | 0xbb...e800 | |
| 12/11/2025 | 6:43:01 PM | buy | $26.44 | $0.1202 | 26.44 | 0.1202 | 219.95 | 0x0d...09ba | |
| 12/11/2025 | 6:42:55 PM | buy | $26.18 | $0.1199 | 26.18 | 0.1199 | 218.31 | 0xca...dc9a | |
| 12/11/2025 | 6:42:57 PM | buy | $52.55 | $0.12 | 52.55 | 0.12 | 437.56 | 0xd8...3651 | |
| 12/11/2025 | 6:36:37 PM | buy | $26.44 | $0.1198 | 26.44 | 0.1198 | 220.68 | 0x0c...af6e | |
| 12/11/2025 | 6:36:27 PM | buy | $30.1 | $0.1197 | 30.1 | 0.1197 | 251.38 | 0x4a...7f79 | |
| 12/11/2025 | 6:31:39 PM | buy | $12.62 | $0.1196 | 12.62 | 0.1196 | 105.52 | 0x06...5836 | |
| 12/11/2025 | 6:16:49 PM | buy | $10 | $0.1196 | 10 | 0.1196 | 83.6 | 0x1b...7aef | |
| 12/11/2025 | 6:14:37 PM | sell | $0.04788 | $0.1188 | 0.04788 | 0.1188 | 0.4027 | 0x92...42da | |
| 12/11/2025 | 6:13:51 PM | buy | $13.44 | $0.1195 | 13.44 | 0.1195 | 112.43 | 0xbc...3615 | |
| 12/11/2025 | 6:13:17 PM | buy | $8.21 | $0.1195 | 8.21 | 0.1195 | 68.71 | 0xa0...b666 |