WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09725
Price
0.09725 USDT
TVL
$115,804.47
MKT CAP
$21.5M
5m
0.10%
1h
-0.07%
4h
0.40%
24h
2.95%
Share
TXNS
254
Buys
140
Sells
114
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
596,810.64
Pooled USDT:
$57,902.23

WMATIC/USDT price stats on Polygon

As of March 25, 2026, the current price of WMATIC token on DEX Quickswap is $0.09725. WMATIC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,668.12. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,541,678.06. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,804.48. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,804.48.

The total transactions of WMATIC/USDT is 254 in the last 24 hours, 140 of which are buy transactions, and 114 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,668.12 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09725, captured at 3:26 PM UTC.

The price of converting 1 WMATIC to USD is $0.09725 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20263:25:59 PMbuy$31.71$0.0972531.710.09725326.07
0x4a8...b6a9
0x75...0676
03/25/20263:24:23 PMbuy$24.02$0.0971624.020.09716247.21
0xecC...82Cb
0xf2...3ca6
03/25/20263:18:57 PMsell$36.03$0.096636.030.0966373.05
0xA2a...a039
0xc0...6ead
03/25/20263:18:37 PMsell$21.5$0.0966921.50.09669222.43
0xb23...6fD0
0xf2...5481
03/25/20263:17:51 PMsell$21.56$0.0967721.560.09677222.85
0x37E...9356
0x27...972e
03/25/20263:10:59 PMbuy$0.0399$0.097390.03990.097390.4096
0x71D...a2bb
0xd5...da41
03/25/20263:05:01 PMsell$0.6841$0.09680.68410.09687.06
0x60F...eAb8
0xdf...c574
03/25/20263:00:15 PMbuy$20$0.09735200.09735205.42
0xd0F...E3Ff
0x19...0df2
03/25/20262:54:19 PMsell$0.006267$0.096730.0062670.096730.06478
0x9da...cB0e
0x64...fb1b
03/25/20262:45:03 PMbuy$1.23$0.097321.230.0973212.72
0xE82...581B
0xd5...8219
03/25/20262:42:55 PMsell$0.000598$0.096630.0005980.096630.006188
0x167...eE80
0x65...98e1
03/25/20262:40:53 PMsell$0.000598$0.096630.0005980.096630.006188
0x167...eE80
0xa8...529e
03/25/20262:37:01 PMsell$0.1032$0.096730.10320.096731.06
0x59b...0642
0x31...72cd
03/25/20262:32:49 PMsell$0.08598$0.096730.085980.096730.8888
0xC06...8B8c
0x31...3bd7
03/25/20262:27:47 PMsell$0.2636$0.096730.26360.096732.72
0xd5C...dc3F
0x92...6730
03/25/20262:26:53 PMbuy$0.349$0.097320.3490.097323.58
0x87F...51B2
0x56...05c3
03/25/20261:56:37 PMsell$1.01$0.096741.010.0967410.44
0x886...3ae7
0xfc...aa5a
03/25/20261:50:37 PMsell$28.54$0.0967928.540.09679294.91
0xB2B...e9E5
0x0c...9819
03/25/20261:50:27 PMsell$25.8$0.0968825.80.09688266.34
0x593...1823
0xdf...380c
03/25/20261:50:15 PMsell$33.74$0.0969833.740.09698347.92
0x57f...7a1F
0xd1...88fc