WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09657
Price
0.09657 USDT
TVL
$115,196.94
MKT CAP
$23.8M
5m
0%
1h
0.01%
4h
-0.13%
24h
0.17%
Share
TXNS
227
Buys
112
Sells
115
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
598,182.55
Pooled USDT:
$57,598.47

WMATIC/USDT price stats on Polygon

As of May 4, 2026, the current price of WMATIC token on DEX Quickswap is $0.09657. WMATIC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,315.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,751,893.18. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,196.94. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,196.94.

The total transactions of WMATIC/USDT is 227 in the last 24 hours, 112 of which are buy transactions, and 115 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,315.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09657, captured at 1:27 PM UTC.

The price of converting 1 WMATIC to USD is $0.09657 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:09:56 PMbuy$0.1$0.096570.10.096571.03
0x4dd...4B56
0xd0...e4b5
05/04/20261:01:14 PMsell$19.46$0.0960319.460.09603202.71
0x0F1...14CE
0xdc...5496
05/04/202612:58:40 PMsell$0.24$0.096060.240.096062.49
0xB01...9C2E
0xb4...1103
05/04/202612:42:50 PMbuy$22.38$0.096622.380.0966231.7
0x6a9...e99a
0x75...b654
05/04/202612:32:04 PMbuy$0.2$0.096560.20.096562.07
0x7e4...736e
0x2c...06e0
05/04/202612:09:44 PMbuy$0.03148$0.096560.031480.096560.326
0xB42...EAD6
0xf5...8fd0
05/04/202612:04:38 PMsell$0.01062$0.095980.010620.095980.1106
0x033...245F
0xc9...5af9
05/04/202611:46:22 AMsell$1.9$0.095991.90.0959919.81
0xf5B...990E
0x8d...6c4a
05/04/202611:45:42 AMsell$0.3803$0.095990.38030.095993.96
0xf5B...990E
0x1b...d4e6
05/04/202611:44:14 AMsell$0.1645$0.095990.16450.095991.71
0xB42...EAD6
0xa9...489c
05/04/202611:35:12 AMsell$0.3803$0.095990.38030.095993.96
0x453...F752
0x1b...433c
05/04/202611:29:10 AMsell$21.08$0.0960321.080.09603219.51
0x0F1...14CE
0x50...d6df
05/04/202611:14:02 AMsell$15.17$0.0960915.170.09609157.91
0x57f...7a1F
0x8e...24fb
05/04/202611:13:56 AMsell$12.58$0.0961412.580.09614130.92
0x57f...7a1F
0x11...f085
05/04/202611:04:32 AMsell$0.09532$0.096160.095320.096160.9912
0x87F...51B2
0xfe...6b18
05/04/202611:04:00 AMsell$0.095$0.096160.0950.096160.988
0x244...6A22
0xa3...fdd2
05/04/202611:02:12 AMsell$0.1429$0.096160.14290.096161.48
0xb0A...8bf5
0x2d...a522
05/04/202611:00:14 AMbuy$0.155$0.096740.1550.096741.6
0xB01...9C2E
0xdc...beba
05/04/202610:57:46 AMbuy$0.1054$0.096740.10540.096741.08
0xB01...9C2E
0x91...c097
05/04/202610:56:44 AMsell$0.2342$0.096160.23420.096162.43
0xB01...9C2E
0x55...4628