WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09921
Price
0.09921 USDT
TVL
$116,792.68
MKT CAP
$22.2M
5m
-0.53%
1h
0.29%
4h
0.39%
24h
5.26%
Share
TXNS
634
Buys
283
Sells
351
Volume
11K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
586,856.84
Pooled USDT:
$58,396.34

WMATIC/USDT price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09921. WMATIC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $10,717.43. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,164,634.56. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,792.68. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,792.68.

The total transactions of WMATIC/USDT is 634 in the last 24 hours, 283 of which are buy transactions, and 351 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,717.43 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09921, captured at 9:15 PM UTC.

The price of converting 1 WMATIC to USD is $0.09921 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20269:13:19 PMsell$1.09$0.099211.090.0992111
0x038...531F
0x11...6e8c
02/13/20269:08:15 PMbuy$44.01$0.0997344.010.09973441.3
0xCFC...5461
0xea...4178
02/13/20269:08:11 PMbuy$34.48$0.099634.480.0996346.27
0x626...C999
0x1d...b68f
02/13/20268:58:09 PMbuy$1.45$0.099531.450.0995314.66
0x28b...5F0e
0x36...d2c1
02/13/20268:39:55 PMsell$17.26$0.0989717.260.09897174.47
0xC98...2D55
0x67...7ec3
02/13/20268:37:19 PMsell$27.51$0.0990427.510.09904277.79
0x626...C999
0x44...0ebf
02/13/20268:18:27 PMbuy$0.5608$0.099680.56080.099685.62
0x968...23B2
0xb6...3db3
02/13/20268:18:25 PMsell$0.000316$0.098810.0003160.098810.003197
0x9f7...8E7b
0x3e...5b7c
02/13/20268:17:55 PMsell$0.000474$0.099030.0004740.099030.004786
0x861...63f1
0xe4...d25e
02/13/20268:17:25 PMsell$0.000317$0.099040.0003170.099040.0032
0x439...b655
0x71...0267
02/13/20268:17:03 PMsell$46.93$0.0991746.930.09917473.26
0x593...1823
0xcc...178f
02/13/20268:16:13 PMsell$0.000316$0.099170.0003160.099170.003186
0xacF...1f9a
0xfd...5ad8
02/13/20268:16:03 PMsell$0.000316$0.099160.0003160.099160.003186
0x23a...DBE4
0xc3...79c7
02/13/20268:15:59 PMsell$0.000157$0.098920.0001570.098920.001587
0x7DB...dA6a
0x40...c3e3
02/13/20268:15:57 PMsell$0.000157$0.098910.0001570.098910.001587
0xaB2...BB7B
0xa5...9e8f
02/13/20268:15:53 PMsell$0.000316$0.099080.0003160.099080.003189
0x4fa...aaD3
0x08...d677
02/13/20268:15:51 PMsell$0.000316$0.099130.0003160.099130.003187
0xd8b...87c8
0x45...8992
02/13/20268:15:45 PMsell$0.000316$0.099180.0003160.099180.003185
0x4fa...aaD3
0xa5...4dc9
02/13/20268:15:39 PMsell$0.000316$0.099110.0003160.099110.003188
0x5cD...3b72
0x2c...3655
02/13/20268:15:31 PMsell$0.000157$0.098920.0001570.098920.001587
0x72b...1d13
0x58...63b3