- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 611,765.43
- Pooled USDT:
- $56,215.18
WMATIC/USDT price stats on Polygon
As of April 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.09163. WMATIC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $4,041.36. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,589,990.61. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,430.36. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,430.36.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 435 in the last 24 hours, 259 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $4,041.36 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09163, captured at 7:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09163 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:53:50 AM | sell | $14.39 | $0.09163 | 14.39 | 0.09163 | 157.04 | 0x39...4f22 | |
| 04/26/2026 | 6:44:00 AM | buy | $0.243 | $0.09221 | 0.243 | 0.09221 | 2.63 | 0xb0...1c1a | |
| 04/26/2026 | 6:30:20 AM | buy | $15 | $0.09218 | 15 | 0.09218 | 162.71 | 0x83...b2ac | |
| 04/26/2026 | 6:20:18 AM | sell | $45.17 | $0.09168 | 45.17 | 0.09168 | 492.72 | 0x3a...622b | |
| 04/26/2026 | 6:19:24 AM | sell | $0.3655 | $0.09175 | 0.3655 | 0.09175 | 3.98 | 0x2f...2a24 | |
| 04/26/2026 | 6:11:46 AM | buy | $14.99 | $0.09228 | 15 | 0.09228 | 162.53 | 0x2f...56be | |
| 04/26/2026 | 6:08:44 AM | sell | $0.004611 | $0.0917 | 0.004611 | 0.0917 | 0.05028 | 0xef...ac76 | |
| 04/26/2026 | 6:00:16 AM | buy | $10 | $0.09224 | 10 | 0.09224 | 108.4 | 0xe5...c4bb | |
| 04/26/2026 | 5:55:20 AM | sell | $0.2971 | $0.09167 | 0.2971 | 0.09167 | 3.24 | 0x00...de39 | |
| 04/26/2026 | 5:53:36 AM | sell | $11.88 | $0.09169 | 11.88 | 0.09169 | 129.61 | 0xe8...17a4 | |
| 04/26/2026 | 5:53:32 AM | sell | $12.49 | $0.09173 | 12.49 | 0.09173 | 136.21 | 0x8c...2e51 | |
| 04/26/2026 | 5:53:22 AM | buy | $3.42 | $0.0923 | 3.42 | 0.0923 | 37.09 | 0xaa...fd7a | |
| 04/26/2026 | 5:53:08 AM | buy | $4.89 | $0.09229 | 4.89 | 0.09229 | 52.99 | 0xbf...faad | |
| 04/26/2026 | 5:53:02 AM | buy | $0.243 | $0.09228 | 0.243 | 0.09228 | 2.63 | 0x1c...59f3 | |
| 04/26/2026 | 5:52:58 AM | buy | $6.98 | $0.09227 | 6.98 | 0.09227 | 75.72 | 0xd5...8c32 | |
| 04/26/2026 | 5:52:52 AM | sell | $12.48 | $0.09172 | 12.48 | 0.09172 | 136.08 | 0x50...5f20 | |
| 04/26/2026 | 5:52:36 AM | buy | $9.98 | $0.09228 | 9.98 | 0.09228 | 108.16 | 0x34...bea1 | |
| 04/26/2026 | 5:52:34 AM | sell | $24.45 | $0.09175 | 24.45 | 0.09175 | 266.47 | 0x52...9959 | |
| 04/26/2026 | 5:52:24 AM | sell | $14.88 | $0.09182 | 14.88 | 0.09182 | 162.16 | 0xd5...7835 | |
| 04/26/2026 | 5:52:22 AM | buy | $14.26 | $0.09237 | 14.26 | 0.09237 | 154.37 | 0x1a...eaa4 |