- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 463,271.52
- Pooled USDT:
- $72,691.93
WMATIC/USDT price stats on Polygon
As of January 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.1565. WMATIC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $18,120.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $34,819,814.43. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $145,383.87. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $145,383.87.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 555 in the last 24 hours, 325 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $18,120.46 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1565, captured at 1:14 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1565 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:11:24 PM | sell | $72.1 | $0.1565 | 72.1 | 0.1565 | 460.43 | 0xb4...5c47 | |
| 01/15/2026 | 1:05:34 PM | sell | $46.26 | $0.1569 | 46.26 | 0.1569 | 294.69 | 0xf1...569d | |
| 01/15/2026 | 1:05:34 PM | sell | $34.54 | $0.1568 | 34.54 | 0.1568 | 220.26 | 0x73...5b42 | |
| 01/15/2026 | 1:05:22 PM | sell | $34.7 | $0.1571 | 34.7 | 0.1571 | 220.83 | 0x28...e090 | |
| 01/15/2026 | 1:02:20 PM | sell | $40.55 | $0.1573 | 40.55 | 0.1573 | 257.78 | 0x6e...7120 | |
| 01/15/2026 | 12:51:56 PM | buy | $86.34 | $0.1581 | 86.34 | 0.1581 | 545.81 | 0x95...9272 | |
| 01/15/2026 | 12:50:30 PM | buy | $52 | $0.1578 | 52 | 0.1578 | 329.35 | 0xbc...193e | |
| 01/15/2026 | 12:50:30 PM | buy | $141.75 | $0.1574 | 141.75 | 0.1574 | 900.2 | 0xa5...c102 | |
| 01/15/2026 | 12:50:26 PM | buy | $76.68 | $0.1569 | 76.68 | 0.1569 | 488.42 | 0x3f...7e1d | |
| 01/15/2026 | 12:50:16 PM | buy | $18.77 | $0.1567 | 18.77 | 0.1567 | 119.72 | 0xa4...9b96 | |
| 01/15/2026 | 12:48:44 PM | buy | $0.09993 | $0.1567 | 0.09993 | 0.1567 | 0.6375 | 0x53...f522 | |
| 01/15/2026 | 12:44:48 PM | buy | $1.86 | $0.1567 | 1.86 | 0.1567 | 11.87 | 0x9e...ae27 | |
| 01/15/2026 | 12:41:46 PM | buy | $5.92 | $0.1567 | 5.92 | 0.1567 | 37.77 | 0xfb...5f8e | |
| 01/15/2026 | 12:41:08 PM | buy | $1.77 | $0.1567 | 1.77 | 0.1567 | 11.33 | 0x04...332a | |
| 01/15/2026 | 12:40:52 PM | buy | $1.77 | $0.1566 | 1.77 | 0.1566 | 11.33 | 0x8c...df95 | |
| 01/15/2026 | 12:40:52 PM | buy | $2.36 | $0.1567 | 2.36 | 0.1567 | 15.11 | 0x17...aab8 | |
| 01/15/2026 | 12:39:20 PM | sell | $32.9 | $0.1558 | 32.9 | 0.1558 | 211.18 | 0x45...6b8c | |
| 01/15/2026 | 12:37:44 PM | buy | $2.04 | $0.1568 | 2.04 | 0.1568 | 13.07 | 0xc7...78d9 | |
| 01/15/2026 | 12:37:14 PM | buy | $2.96 | $0.1568 | 2.96 | 0.1568 | 18.87 | 0x9d...2e18 | |
| 01/15/2026 | 12:36:26 PM | buy | $1.77 | $0.1568 | 1.77 | 0.1568 | 11.32 | 0x79...9ea2 |