- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 589,994.45
- Pooled USDT:
- $58,420.39
WMATIC/USDT price stats on Polygon
As of May 12, 2026, the current price of WMATIC token on DEX Quickswap is $0.09931. WMATIC price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $5,516.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,817,036.16. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $116,840.79. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $116,840.79.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 426 in the last 24 hours, 231 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $5,516.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09931, captured at 10:29 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09931 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 10:22:23 PM | buy | $0.04956 | $0.09931 | 0.04956 | 0.09931 | 0.499 | 0x83...486a | |
| 05/12/2026 | 10:20:43 PM | sell | $0.08228 | $0.09872 | 0.08228 | 0.09872 | 0.8334 | 0x5a...fe9c | |
| 05/12/2026 | 10:14:39 PM | sell | $0.1039 | $0.09872 | 0.1039 | 0.09872 | 1.05 | 0xfa...3648 | |
| 05/12/2026 | 10:08:04 PM | buy | $12.32 | $0.09929 | 12.32 | 0.09929 | 124.07 | 0xf1...3acd | |
| 05/12/2026 | 10:00:27 PM | buy | $10 | $0.09925 | 10 | 0.09925 | 100.74 | 0x47...e255 | |
| 05/12/2026 | 9:40:44 PM | buy | $0.04956 | $0.09924 | 0.04956 | 0.09924 | 0.4994 | 0x9c...e9ea | |
| 05/12/2026 | 9:38:43 PM | buy | $1.39 | $0.09923 | 1.39 | 0.09923 | 14 | 0x0d...c50d | |
| 05/12/2026 | 9:38:40 PM | buy | $4 | $0.09922 | 4 | 0.09922 | 40.31 | 0xc5...7567 | |
| 05/12/2026 | 9:38:24 PM | buy | $1.33 | $0.09922 | 1.33 | 0.09922 | 13.48 | 0x88...6b3d | |
| 05/12/2026 | 9:30:19 PM | buy | $2 | $0.09921 | 2 | 0.09921 | 20.15 | 0x5c...6d66 | |
| 05/12/2026 | 9:29:14 PM | buy | $0.04912 | $0.09921 | 0.04912 | 0.09921 | 0.4951 | 0xba...69f6 | |
| 05/12/2026 | 9:28:15 PM | buy | $3.24 | $0.0992 | 3.24 | 0.0992 | 32.67 | 0x30...03ba | |
| 05/12/2026 | 9:25:32 PM | buy | $15.31 | $0.09917 | 15.31 | 0.09917 | 154.4 | 0x3f...0ff2 | |
| 05/12/2026 | 9:22:55 PM | buy | $5 | $0.09913 | 5 | 0.09913 | 50.44 | 0x9f...3ec3 | |
| 05/12/2026 | 9:20:08 PM | buy | $5.89 | $0.09912 | 5.89 | 0.09912 | 59.44 | 0x3f...6d8f | |
| 05/12/2026 | 9:14:45 PM | buy | $4.92 | $0.0991 | 4.92 | 0.0991 | 49.71 | 0x38...e2eb | |
| 05/12/2026 | 9:13:28 PM | buy | $0.04956 | $0.09909 | 0.04956 | 0.09909 | 0.5001 | 0xee...31fe | |
| 05/12/2026 | 9:10:24 PM | buy | $1.19 | $0.09909 | 1.19 | 0.09909 | 12.09 | 0xda...6fcb | |
| 05/12/2026 | 9:05:00 PM | buy | $0.2304 | $0.09909 | 0.2304 | 0.09909 | 2.32 | 0x37...a519 | |
| 05/12/2026 | 9:01:53 PM | buy | $20.59 | $0.09905 | 20.59 | 0.09905 | 207.88 | 0xa5...e45c |