- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 506,251.31
- Pooled USDT:
- $66,978.16
WMATIC/USDT price stats on Polygon
As of January 22, 2026, the current price of WMATIC token on DEX Quickswap is $0.1326. WMATIC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $22,086.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $29,675,179.30. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $133,956.33. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $133,956.33.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 664 in the last 24 hours, 322 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $22,086.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1326, captured at 12:57 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1326 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:55:32 PM | buy | $0.593 | $0.1325 | 0.593 | 0.1325 | 4.47 | 0xf9...4b6e | |
| 01/22/2026 | 12:55:34 PM | buy | $41.27 | $0.1326 | 41.27 | 0.1326 | 311.23 | 0x5e...699d | |
| 01/22/2026 | 12:54:20 PM | buy | $11.86 | $0.1325 | 11.86 | 0.1325 | 89.5 | 0x60...78b5 | |
| 01/22/2026 | 12:53:26 PM | buy | $5.93 | $0.1324 | 5.93 | 0.1324 | 44.76 | 0xbd...f866 | |
| 01/22/2026 | 12:50:22 PM | sell | $0.261 | $0.1316 | 0.261 | 0.1316 | 1.98 | 0xf3...098d | |
| 01/22/2026 | 12:49:40 PM | buy | $29.26 | $0.1322 | 29.26 | 0.1322 | 221.28 | 0xd1...4440 | |
| 01/22/2026 | 12:49:42 PM | buy | $41.76 | $0.1323 | 41.76 | 0.1323 | 315.48 | 0x44...6e1d | |
| 01/22/2026 | 12:48:26 PM | buy | $1.19 | $0.1321 | 1.19 | 0.1321 | 9 | 0x56...d1b7 | |
| 01/22/2026 | 12:45:34 PM | sell | $27.34 | $0.1314 | 27.34 | 0.1314 | 208 | 0x02...6e71 | |
| 01/22/2026 | 12:45:06 PM | sell | $29.53 | $0.1315 | 29.53 | 0.1315 | 224.5 | 0x4e...f547 | |
| 01/22/2026 | 12:45:04 PM | sell | $34.85 | $0.1316 | 34.85 | 0.1316 | 264.69 | 0x1a...faf1 | |
| 01/22/2026 | 12:43:42 PM | sell | $43.81 | $0.1318 | 43.81 | 0.1318 | 332.32 | 0x35...49e7 | |
| 01/22/2026 | 12:41:12 PM | sell | $0.004467 | $0.1319 | 0.004467 | 0.1319 | 0.03386 | 0x22...afa3 | |
| 01/22/2026 | 12:38:30 PM | sell | $73.21 | $0.132 | 73.21 | 0.132 | 554.41 | 0x5c...99e6 | |
| 01/22/2026 | 12:37:44 PM | sell | $0.003023 | $0.1321 | 0.003023 | 0.1321 | 0.02287 | 0x6d...048d | |
| 01/22/2026 | 12:36:58 PM | sell | $51.98 | $0.1323 | 51.98 | 0.1323 | 392.87 | 0x5b...89a0 | |
| 01/22/2026 | 12:35:10 PM | sell | $52.02 | $0.1325 | 52.02 | 0.1325 | 392.54 | 0x50...3cc4 | |
| 01/22/2026 | 12:35:08 PM | sell | $67.34 | $0.1327 | 67.34 | 0.1327 | 507.27 | 0x09...cb1e | |
| 01/22/2026 | 12:33:04 PM | buy | $0.996 | $0.1336 | 0.996 | 0.1336 | 7.45 | 0x9a...ce68 | |
| 01/22/2026 | 12:31:50 PM | sell | $52.04 | $0.1329 | 52.04 | 0.1329 | 391.34 | 0x93...7356 |