- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 514,460.18
- Pooled USDT:
- $62,435.74
WMATIC/USDT price stats on Polygon
As of August 26, 2026, the current price of WMATIC token on DEX Quickswap is $0.1217. WMATIC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $48,040.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,857,697.28. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $124,871.49. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $124,871.49.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 2115 in the last 24 hours, 1234 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $48,040.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1217, captured at 5:49 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1217 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:49:36 AM | buy | $0.003034 | $0.1217 | 0.003034 | 0.1217 | 0.02492 | 0x7f...d41a | |
| 08/26/2026 | 5:45:10 AM | buy | $0.003518 | $0.1217 | 0.003518 | 0.1217 | 0.0289 | 0xcd...9f92 | |
| 08/26/2026 | 5:44:09 AM | sell | $19.77 | $0.121 | 19.77 | 0.121 | 163.36 | 0x51...2c02 | |
| 08/26/2026 | 5:42:06 AM | sell | $11.64 | $0.121 | 11.64 | 0.121 | 96.14 | 0x1c...de18 | |
| 08/26/2026 | 5:40:43 AM | buy | $10 | $0.1218 | 10 | 0.1218 | 82.08 | 0xfd...1e1d | |
| 08/26/2026 | 5:40:03 AM | buy | $52.19 | $0.1217 | 52.19 | 0.1217 | 428.84 | 0x61...ff4d | |
| 08/26/2026 | 5:40:03 AM | sell | $73.67 | $0.121 | 73.67 | 0.121 | 608.74 | 0x3a...5e82 | |
| 08/26/2026 | 5:39:52 AM | buy | $0.003648 | $0.1218 | 0.003648 | 0.1218 | 0.02992 | 0xd8...3892 | |
| 08/26/2026 | 5:37:42 AM | buy | $7 | $0.1218 | 7 | 0.1218 | 57.43 | 0x27...993f | |
| 08/26/2026 | 5:24:16 AM | buy | $6.77 | $0.1218 | 6.77 | 0.1218 | 55.59 | 0x3b...6ef6 | |
| 08/26/2026 | 5:23:31 AM | buy | $0.003657 | $0.1218 | 0.003657 | 0.1218 | 0.03001 | 0xd4...adf2 | |
| 08/26/2026 | 5:22:51 AM | buy | $41.62 | $0.1217 | 41.62 | 0.1217 | 341.87 | 0xe8...eb67 | |
| 08/26/2026 | 5:22:49 AM | buy | $4.64 | $0.1216 | 4.64 | 0.1216 | 38.18 | 0x90...6fa7 | |
| 08/26/2026 | 5:22:45 AM | sell | $9.9 | $0.1209 | 9.9 | 0.1209 | 81.87 | 0x46...a30f | |
| 08/26/2026 | 5:22:40 AM | buy | $10.55 | $0.1216 | 10.55 | 0.1216 | 86.77 | 0x75...be68 | |
| 08/26/2026 | 5:19:48 AM | buy | $0.00366 | $0.1216 | 0.00366 | 0.1216 | 0.03008 | 0xee...88fd | |
| 08/26/2026 | 5:18:00 AM | buy | $0.003645 | $0.1216 | 0.003645 | 0.1216 | 0.02996 | 0x9c...0969 | |
| 08/26/2026 | 5:13:13 AM | sell | $9.94 | $0.1209 | 9.94 | 0.1209 | 82.19 | 0x34...b39a | |
| 08/26/2026 | 5:13:00 AM | buy | $0.00372 | $0.1216 | 0.00372 | 0.1216 | 0.03056 | 0xc6...0aef | |
| 08/26/2026 | 5:12:12 AM | sell | $0.02032 | $0.1209 | 0.02032 | 0.1209 | 0.1679 | 0x3a...8995 |