WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1204
Price
0.1204 USDT
TVL
$127,623.55
MKT CAP
$27.4M
5m
0%
1h
1.99%
4h
3.13%
24h
0.78%
Share
TXNS
432
Buys
198
Sells
234
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
531,304.22
Pooled USDT:
$63,811.77

WMATIC/USDT price stats on Polygon

As of January 27, 2026, the current price of WMATIC token on DEX Quickswap is $0.1204. WMATIC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,734.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $27,370,205.49. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $127,623.55. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $127,623.55.

The total transactions of WMATIC/USDT is 432 in the last 24 hours, 198 of which are buy transactions, and 234 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,734.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1204, captured at 8:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.1204 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/27/20268:20:51 PMbuy$17.69$0.120417.690.1204146.950xc9...c856
01/27/20268:20:41 PMbuy$17.17$0.120317.170.1203142.650xdf...b66b
01/27/20268:20:29 PMbuy$16.16$0.120316.160.1203134.340x76...3fc1
01/27/20268:20:15 PMbuy$21.27$0.120221.270.1202176.950x7c...6777
01/27/20268:20:11 PMbuy$14.16$0.120114.160.1201117.90x9a...4071
01/27/20268:07:57 PMsell$0.119$0.11940.1190.11940.9970xf1...7d8c
01/27/20268:01:29 PMbuy$0.04999$0.12010.049990.12010.41610x33...b2d2
01/27/20267:52:39 PMbuy$26$0.12260.12216.50x0c...7e9c
01/27/20267:52:35 PMbuy$15.99$0.1215.990.12133.310x8d...55fb
01/27/20267:52:13 PMbuy$9.98$0.11999.980.119983.260x5d...5917
01/27/20267:50:03 PMbuy$16.01$0.119916.010.1199133.580x9e...26cc
01/27/20267:50:03 PMbuy$26.02$0.119826.020.1198217.160xed...571b
01/27/20267:49:21 PMbuy$15.99$0.119715.990.1197133.590x14...477f
01/27/20267:49:21 PMbuy$15.99$0.119615.990.1196133.660x14...477f
01/27/20267:49:17 PMbuy$19.99$0.119619.990.1196167.160xd4...ece2
01/27/20267:48:17 PMbuy$54.2$0.119454.20.1194453.670xb1...7a22
01/27/20267:46:13 PMbuy$62.73$0.11962.730.119527.030xaf...c218
01/27/20267:46:15 PMbuy$16.01$0.119316.010.1193134.190x4a...3631
01/27/20267:46:15 PMbuy$10$0.1192100.119283.840x0e...77fb
01/27/20267:46:15 PMbuy$25.98$0.119225.980.1192218.020x94...3b68