- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 597,345.35
- Pooled USDT:
- $57,745.85
WMATIC/USDT price stats on Polygon
As of March 21, 2026, the current price of WMATIC token on DEX Quickswap is $0.09638. WMATIC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $8,230.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $21,259,325.29. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,491.72. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,491.72.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 433 in the last 24 hours, 227 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $8,230.21 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09638, captured at 9:33 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09638 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:29:37 AM | sell | $0.08055 | $0.09638 | 0.08055 | 0.09638 | 0.8357 | 0x92...0818 | |
| 03/21/2026 | 9:11:07 AM | buy | $0.1837 | $0.09696 | 0.1837 | 0.09696 | 1.89 | 0x34...8e2e | |
| 03/21/2026 | 9:07:59 AM | buy | $2.99 | $0.09695 | 2.99 | 0.09695 | 30.85 | 0xe9...f2dc | |
| 03/21/2026 | 9:07:49 AM | buy | $4.96 | $0.09694 | 4.96 | 0.09694 | 51.22 | 0x45...5fbb | |
| 03/21/2026 | 9:07:31 AM | buy | $1.99 | $0.09693 | 1.99 | 0.09693 | 20.57 | 0x0c...3e81 | |
| 03/21/2026 | 9:07:15 AM | buy | $1.29 | $0.09692 | 1.29 | 0.09692 | 13.37 | 0x8f...5c02 | |
| 03/21/2026 | 9:06:35 AM | sell | $91.37 | $0.09649 | 91.37 | 0.09649 | 946.95 | 0xbc...27f3 | |
| 03/21/2026 | 8:56:01 AM | buy | $0.1 | $0.09723 | 0.1 | 0.09723 | 1.02 | 0x08...3c4d | |
| 03/21/2026 | 8:38:45 AM | buy | $0.08337 | $0.09723 | 0.08337 | 0.09723 | 0.8575 | 0xaf...3171 | |
| 03/21/2026 | 8:29:35 AM | sell | $12.47 | $0.09666 | 12.47 | 0.09666 | 129.01 | 0x1b...be05 | |
| 03/21/2026 | 8:29:27 AM | sell | $27.49 | $0.09673 | 27.49 | 0.09673 | 284.19 | 0x7f...0dac | |
| 03/21/2026 | 8:24:17 AM | sell | $16.6 | $0.09687 | 16.6 | 0.09687 | 171.44 | 0x85...a101 | |
| 03/21/2026 | 8:24:17 AM | sell | $20.7 | $0.09681 | 20.7 | 0.09681 | 213.86 | 0xc3...d6d3 | |
| 03/21/2026 | 8:21:23 AM | sell | $0.006364 | $0.09689 | 0.006364 | 0.09689 | 0.06568 | 0x02...d04d | |
| 03/21/2026 | 8:16:19 AM | sell | $0.03391 | $0.0969 | 0.03391 | 0.0969 | 0.35 | 0x8a...f28b | |
| 03/21/2026 | 8:16:17 AM | sell | $0.02907 | $0.0969 | 0.02907 | 0.0969 | 0.3 | 0x20...daf7 | |
| 03/21/2026 | 8:11:25 AM | buy | $0.1286 | $0.09749 | 0.1286 | 0.09749 | 1.31 | 0x68...ebd4 | |
| 03/21/2026 | 7:44:29 AM | buy | $0.000366 | $0.09749 | 0.000366 | 0.09749 | 0.003754 | 0xce...da5b | |
| 03/21/2026 | 7:27:15 AM | sell | $0.01875 | $0.0969 | 0.01875 | 0.0969 | 0.1935 | 0x2f...5746 | |
| 03/21/2026 | 7:02:55 AM | buy | $12 | $0.09747 | 12 | 0.09747 | 123.11 | 0x8d...237d |