WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.1518
Price
0.1518 USDT
TVL
$142,838.69
MKT CAP
$33.9M
5m
0%
1h
0.18%
4h
1.53%
24h
-2.47%
Share
TXNS
770
Buys
401
Sells
369
Volume
23K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
471,674.56
Pooled USDT:
$71,419.34

WMATIC/USDT price stats on Polygon

As of January 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.1518. WMATIC price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $22,781.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $33,883,730.48. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $142,838.69. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $142,838.69.

The total transactions of WMATIC/USDT is 770 in the last 24 hours, 401 of which are buy transactions, and 369 are sales transactions.

WMATIC/USDT pool has a trading volume of $22,781.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.1518, captured at 6:00 AM UTC.

The price of converting 1 WMATIC to USD is $0.1518 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/13/20265:57:13 AMbuy$0.999$0.151810.15186.580x27...e127
01/13/20265:50:17 AMbuy$16.02$0.151816.020.1518105.520x5f...1e8b
01/13/20265:50:15 AMbuy$23.58$0.151723.580.1517155.410x7e...800a
01/13/20265:50:05 AMbuy$19.52$0.151619.520.1516128.710x3b...afbf
01/13/20265:49:59 AMbuy$39$0.1515390.1515257.410x08...bdb7
01/13/20265:49:57 AMsell$198.13$0.1509198.130.15091,312.470x57...a48d
01/13/20265:35:25 AMsell$4.1$0.15134.10.151327.10x65...3eb7
01/13/20265:23:05 AMsell$29.51$0.151429.510.1514194.890x28...8811
01/13/20265:23:01 AMsell$64.69$0.151664.690.1516426.540xa7...8088
01/13/20265:22:33 AMsell$29.59$0.151829.590.1518194.890xc7...1734
01/13/20265:22:29 AMsell$64.45$0.15264.450.152423.880x36...a6a0
01/13/20265:21:55 AMsell$19.34$0.152219.340.1522127.050x63...d085
01/13/20265:20:39 AMbuy$38.4$0.153138.40.1531250.80xcd...104a
01/13/20265:18:39 AMbuy$31.92$0.152931.920.1529208.70xf7...20af
01/13/20265:18:37 AMbuy$20.11$0.152820.110.1528131.570x02...7b42
01/13/20265:18:09 AMbuy$34.29$0.152734.290.1527224.50xa3...edf4
01/13/20265:15:11 AMbuy$16$0.1526160.1526104.830x04...8b9e
01/13/20265:15:07 AMbuy$20.31$0.152520.310.1525133.150xef...09b3
01/13/20265:03:27 AMsell$0.3022$0.15160.30220.15161.990x96...4874
01/13/20264:52:29 AMbuy$0.2$0.15250.20.15251.310xe1...6cc8