Info about WMATIC-USDT pair
- Pooled WMATIC:
- 552,406
- Pooled USDT:
- $61,976.2
WMATIC/USDT price stats on Polygon
As of February 15, 2026, the current price of WMATIC token on DEX Quickswap is $0.1119. WMATIC price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 1363 trades with trading volume of $20,488.22. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,464,103.03. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $123,952.41. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $123,952.41.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 1363 in the last 24 hours, 414 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $20,488.22 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1119, captured at 6:11 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1119 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:03:21 AM | sell | $40.09 | $0.1119 | 40.09 | 0.1119 | 358.22 | 0x1e...b04f | |
| 02/15/2026 | 5:55:13 AM | sell | $192.8 | $0.1123 | 192.8 | 0.1123 | 1,716.09 | 0xeb...63dc | |
| 02/15/2026 | 5:55:01 AM | sell | $27.52 | $0.1127 | 27.52 | 0.1127 | 244.09 | 0xa3...4f3d | |
| 02/15/2026 | 5:54:57 AM | sell | $27.54 | $0.1128 | 27.54 | 0.1128 | 244.09 | 0x4e...63ad | |
| 02/15/2026 | 5:54:49 AM | sell | $27.29 | $0.1129 | 27.29 | 0.1129 | 241.67 | 0x9f...fa38 | |
| 02/15/2026 | 5:54:41 AM | sell | $42.33 | $0.113 | 42.33 | 0.113 | 374.43 | 0x26...f5f9 | |
| 02/15/2026 | 5:54:27 AM | sell | $27.79 | $0.1132 | 27.79 | 0.1132 | 245.5 | 0xc0...7a56 | |
| 02/15/2026 | 5:53:11 AM | sell | $0.000315 | $0.1129 | 0.000315 | 0.1129 | 0.002789 | 0x27...5840 | |
| 02/15/2026 | 5:52:15 AM | sell | $0.000282 | $0.1128 | 0.000282 | 0.1128 | 0.002498 | 0x55...767c | |
| 02/15/2026 | 5:52:09 AM | sell | $0.000436 | $0.1132 | 0.000436 | 0.1132 | 0.003849 | 0xd8...8c05 | |
| 02/15/2026 | 5:51:01 AM | sell | $0.000881 | $0.1132 | 0.000881 | 0.1132 | 0.007779 | 0xd2...fce8 | |
| 02/15/2026 | 5:50:41 AM | buy | $119.98 | $0.1137 | 119.98 | 0.1137 | 1,055.14 | 0xfc...fb7b | |
| 02/15/2026 | 5:50:05 AM | sell | $0.000282 | $0.1126 | 0.000282 | 0.1126 | 0.002504 | 0xa2...0e03 | |
| 02/15/2026 | 5:48:55 AM | sell | $0.000313 | $0.1126 | 0.000313 | 0.1126 | 0.002779 | 0x80...c6ad | |
| 02/15/2026 | 5:48:51 AM | sell | $0.000313 | $0.1126 | 0.000313 | 0.1126 | 0.002777 | 0xfa...612b | |
| 02/15/2026 | 5:46:57 AM | sell | $0.000504 | $0.1126 | 0.000504 | 0.1126 | 0.004473 | 0x2d...b6db | |
| 02/15/2026 | 5:46:49 AM | buy | $24.26 | $0.1134 | 24.26 | 0.1134 | 213.85 | 0x61...f08b | |
| 02/15/2026 | 5:46:43 AM | sell | $0.000323 | $0.1126 | 0.000323 | 0.1126 | 0.002866 | 0x79...fb54 | |
| 02/15/2026 | 5:46:41 AM | sell | $0.8777 | $0.1127 | 0.8777 | 0.1127 | 7.78 | 0xfe...751d | |
| 02/15/2026 | 5:46:15 AM | sell | $0.000587 | $0.1127 | 0.000587 | 0.1127 | 0.005207 | 0x04...3d86 |