WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09045
Price
0.09045 USDT
TVL
$106,545.6
MKT CAP
$23M
5m
0%
1h
0.04%
4h
-0.64%
24h
-2.53%
Share
TXNS
543
Buys
306
Sells
237
Volume
8K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
587,172.76
Pooled USDT:
$53,272.8

WMATIC/USDT price stats on Polygon

As of June 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.09045. WMATIC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $8,406.55. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,029,092.30. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $106,545.61. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $106,545.61.

The total transactions of WMATIC/USDT is 543 in the last 24 hours, 306 of which are buy transactions, and 237 are sales transactions.

WMATIC/USDT pool has a trading volume of $8,406.55 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09045, captured at 1:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.09045 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20261:06:48 AMsell$0.3094$0.090450.30940.090453.42
0x5D8...a7FA
0xdb...2cb9
06/03/202612:57:37 AMsell$0.01793$0.090450.017930.090450.1982
0x96B...9C99
0x7a...9e4a
06/03/202612:45:33 AMbuy$24.26$0.0909624.260.09096266.8
0xecC...82Cb
0xca...7a9b
06/03/202612:45:22 AMbuy$0.5879$0.090910.58790.090916.46
0x4AB...6f4e
0xca...41ab
06/03/202612:45:17 AMbuy$35.44$0.0908535.440.09085390.16
0xB2B...e9E5
0xc5...dbc6
06/03/202612:26:53 AMbuy$1.23$0.090791.230.0907913.58
0x0F1...14CE
0x13...c71e
06/03/202612:26:53 AMbuy$40.97$0.0907240.970.09072451.67
0x444...21f0
0x15...e498
06/03/202612:21:04 AMbuy$17.58$0.0905717.580.09057194.1
0x0F1...14CE
0x99...8ff0
06/03/202612:21:06 AMbuy$13.57$0.0906213.570.09062149.76
0x0F1...14CE
0x76...c6a8
06/03/202612:17:01 AMbuy$14.69$0.0905214.690.09052162.37
0x0F1...14CE
0x9e...47e6
06/03/202612:15:23 AMbuy$15.14$0.0904715.140.09047167.38
0x0F1...14CE
0x05...630d
06/03/202612:10:45 AMbuy$14.69$0.0904114.690.09041162.55
0x0F1...14CE
0x4d...83c9
06/03/202612:10:08 AMbuy$0.1$0.090390.10.090391.1
0xB42...EAD6
0x23...4dde
06/03/202612:00:43 AMbuy$14.69$0.0903614.690.09036162.64
0x0F1...14CE
0x5d...fd1d
06/02/202611:58:00 PMbuy$14.69$0.0903114.690.09031162.73
0x0F1...14CE
0x84...f741
06/02/202611:55:58 PMbuy$14.84$0.0902614.840.09026164.45
0x0F1...14CE
0x16...2299
06/02/202611:49:26 PMbuy$18.47$0.0902118.470.09021204.82
0x0F1...14CE
0xe4...6a1e
06/02/202611:49:13 PMbuy$12.66$0.0901512.660.09015140.41
0x0F1...14CE
0xec...9107
06/02/202611:49:06 PMbuy$13.84$0.0901113.840.09011153.65
0x0F1...14CE
0x0a...fef9
06/02/202611:48:30 PMbuy$17.06$0.0900617.060.09006189.46
0x0F1...14CE
0x86...e953