WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09718
Price
0.09718 USDT
TVL
$112,416.76
MKT CAP
$24.8M
5m
-0.60%
1h
-0.71%
4h
0.37%
24h
0.80%
Share
TXNS
655
Buys
400
Sells
255
Volume
6K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
576,608.96
Pooled USDT:
$56,208.38

WMATIC/USDT price stats on Polygon

As of September 13, 2026, the current price of WMATIC token on DEX Quickswap is $0.09718. WMATIC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $5,765.64. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,803,986.79. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $112,416.77. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $112,416.77.

The total transactions of WMATIC/USDT is 655 in the last 24 hours, 400 of which are buy transactions, and 255 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,765.64 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09718, captured at 8:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.09718 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/20268:04:21 PMsell$0.001345$0.097180.0013450.097180.01384
0x336...42A9
0xa1...014c
09/13/20268:03:40 PMbuy$4.8$0.097764.80.0977649.09
0x9E8...eCc0
0xbb...1bdf
09/13/20268:00:09 PMsell$3.58$0.097173.580.0971736.92
0xB17...7b18
0x9b...590e
09/13/20267:58:21 PMbuy$2.4$0.097762.40.0977624.54
0xeB4...c400
0x12...19b5
09/13/20267:57:00 PMbuy$12$0.09774120.09774122.77
0x1b0...A2bc
0x85...1729
09/13/20267:52:13 PMbuy$2.76$0.097712.760.0977128.24
0x847...218f
0x37...dbaf
09/13/20267:49:31 PMbuy$4.32$0.09774.320.097744.21
0x483...6bbB
0x35...adb3
09/13/20267:39:24 PMbuy$0.01816$0.097690.018160.097690.1859
0x196...5c3C
0x29...391f
09/13/20267:35:13 PMsell$39$0.09717390.09717401.34
0xa82...0094
0xd4...e414
09/13/20267:34:45 PMbuy$24.98$0.0977824.980.09778255.54
0x718...E0d1
0xd8...9bae
09/13/20267:27:18 PMsell$0.000583$0.097150.0005830.097150.006001
0x755...6D0f
0xc2...6fac
09/13/20267:25:18 PMsell$1.95$0.097161.950.0971620.12
0xB01...9C2E
0x1d...f543
09/13/20267:25:03 PMbuy$2.4$0.097742.40.0977424.55
0xC6E...5B13
0x90...b884
09/13/20267:21:58 PMsell$8.44$0.097178.440.0971786.9
0xdd8...1776
0xab...49c7
09/13/20267:18:16 PMsell$34.11$0.0972434.110.09724350.79
0xEbe...BE94
0xb8...388c
09/13/20267:11:13 PMsell$0.5338$0.09730.53380.09735.48
0x78A...A49f
0x6d...a2ad
09/13/20267:08:27 PMbuy$4.56$0.097884.560.0978846.58
0xFc6...644D
0x8c...0ec9
09/13/20267:07:15 PMbuy$2.4$0.097872.40.0978724.52
0x45A...49e9
0x22...1111
09/13/20266:55:01 PMsell$9.49$0.097299.490.0972997.58
0x460...8806
0xd2...f23a
09/13/20266:52:45 PMbuy$46.8$0.0978246.80.09782478.42
0x2a1...6F5b
0x00...00fb