- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 564,627.32
- Pooled USDT:
- $60,646.53
WMATIC/USDT price stats on Polygon
As of February 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.1077. WMATIC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $11,205.60. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,648,016.15. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $121,293.06. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $121,293.06.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 647 in the last 24 hours, 298 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $11,205.60 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.1077, captured at 2:59 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1077 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:51:57 AM | buy | $0.04999 | $0.1077 | 0.04999 | 0.1077 | 0.464 | 0xe2...4161 | |
| 02/16/2026 | 2:31:39 AM | sell | $2.14 | $0.107 | 2.14 | 0.107 | 20 | 0x63...7e40 | |
| 02/16/2026 | 2:29:37 AM | sell | $1.52 | $0.107 | 1.52 | 0.107 | 14.19 | 0xfd...c42f | |
| 02/16/2026 | 2:23:03 AM | sell | $11.94 | $0.1071 | 11.94 | 0.1071 | 111.51 | 0x1a...a8bc | |
| 02/16/2026 | 2:23:01 AM | sell | $21.34 | $0.1071 | 21.34 | 0.1071 | 199.15 | 0xa7...8850 | |
| 02/16/2026 | 2:22:49 AM | sell | $60.1 | $0.1073 | 60.1 | 0.1073 | 559.99 | 0x7a...eb81 | |
| 02/16/2026 | 2:10:33 AM | sell | $5.56 | $0.1074 | 5.56 | 0.1074 | 51.79 | 0x8d...888d | |
| 02/16/2026 | 2:03:43 AM | sell | $0.001273 | $0.1074 | 0.001273 | 0.1074 | 0.01184 | 0x9c...43d5 | |
| 02/16/2026 | 2:01:31 AM | sell | $2.14 | $0.1074 | 2.14 | 0.1074 | 20 | 0xd8...f200 | |
| 02/16/2026 | 1:43:11 AM | sell | $14.36 | $0.1074 | 14.36 | 0.1074 | 133.66 | 0x8a...d51c | |
| 02/16/2026 | 1:32:11 AM | sell | $0.3127 | $0.1075 | 0.3127 | 0.1075 | 2.9 | 0xaf...128e | |
| 02/16/2026 | 1:31:39 AM | sell | $2.15 | $0.1075 | 2.15 | 0.1075 | 20 | 0x2d...472f | |
| 02/16/2026 | 1:20:35 AM | sell | $89.58 | $0.1076 | 89.58 | 0.1076 | 831.96 | 0xd0...5c4e | |
| 02/16/2026 | 1:09:35 AM | sell | $0.001197 | $0.1078 | 0.001197 | 0.1078 | 0.0111 | 0x40...8c26 | |
| 02/16/2026 | 1:07:19 AM | sell | $0.09436 | $0.1078 | 0.09436 | 0.1078 | 0.875 | 0xea...8c91 | |
| 02/16/2026 | 1:06:13 AM | sell | $12.43 | $0.1078 | 12.43 | 0.1078 | 115.28 | 0x06...2155 | |
| 02/16/2026 | 1:02:05 AM | sell | $26.94 | $0.1079 | 26.94 | 0.1079 | 249.67 | 0x10...23ed | |
| 02/16/2026 | 1:00:43 AM | sell | $0.01079 | $0.1079 | 0.01079 | 0.1079 | 0.1 | 0x7b...7250 | |
| 02/16/2026 | 1:00:11 AM | sell | $23.38 | $0.108 | 23.38 | 0.108 | 216.5 | 0xe5...c9c1 | |
| 02/16/2026 | 12:59:45 AM | sell | $0.1071 | $0.108 | 0.1071 | 0.108 | 0.9915 | 0x25...5735 |