WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09647
Price
0.09647 USDT
TVL
$114,573.89
MKT CAP
$20M
5m
0%
1h
0.14%
4h
0.28%
24h
0.71%
Share
TXNS
523
Buys
311
Sells
212
Volume
9K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
595,593.51
Pooled USDT:
$57,286.94

WMATIC/USDT price stats on Polygon

As of February 9, 2026, the current price of WMATIC token on DEX Quickswap is $0.09647. WMATIC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $9,426.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,972,863.24. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $114,573.89. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $114,573.89.

The total transactions of WMATIC/USDT is 523 in the last 24 hours, 311 of which are buy transactions, and 212 are sales transactions.

WMATIC/USDT pool has a trading volume of $9,426.98 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09647, captured at 5:08 AM UTC.

The price of converting 1 WMATIC to USD is $0.09647 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20265:08:03 AMbuy$0.2422$0.096470.24220.096472.510xe1...a1e2
02/09/20264:52:41 AMsell$0.188$0.095890.1880.095891.960x62...fd6b
02/09/20264:49:27 AMsell$0.3668$0.095890.36680.095893.820xc3...076d
02/09/20264:48:17 AMsell$0.3739$0.095890.37390.095893.890x49...d1b5
02/09/20264:46:47 AMsell$0.3807$0.095890.38070.095893.960xab...1809
02/09/20264:46:49 AMbuy$0.03219$0.096470.032190.096470.33360x6a...b06c
02/09/20264:37:15 AMsell$34.74$0.0959534.740.09595362.060xb0...0f60
02/09/20264:31:19 AMsell$77.69$0.0961477.690.09614808.050x7f...f75a
02/09/20264:29:25 AMsell$10.72$0.0962910.720.09629111.390xe0...6c3a
02/09/20264:29:23 AMbuy$0.3948$0.096890.39480.096894.070x62...2c39
02/09/20264:28:47 AMsell$0.01678$0.09630.016780.09630.17420x17...111e
02/09/20264:28:43 AMsell$0.1633$0.096310.16330.096311.690x6c...5434
02/09/20264:28:41 AMsell$0.3979$0.096310.39790.096314.130x58...c953
02/09/20264:27:59 AMbuy$0.4036$0.096890.40360.096894.160x14...fa3d
02/09/20264:27:59 AMsell$0.2002$0.096310.20020.096312.070xcb...a6ea
02/09/20264:27:15 AMsell$0.4068$0.096310.40680.096314.220xd0...0b94
02/09/20264:20:09 AMsell$0.1336$0.096310.13360.096311.380xea...1a14
02/09/20264:18:55 AMsell$0.9631$0.096310.96310.09631100x36...d7f4
02/09/20264:17:41 AMsell$0.08293$0.096310.082930.096310.8610xaf...0210
02/09/20264:16:29 AMbuy$1.98$0.096891.980.0968920.470x55...c999