WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08502
Price
0.08502 USDT
TVL
$108,731.02
MKT CAP
$18.1M
5m
0%
1h
0.08%
4h
-0.49%
24h
2.22%
Share
TXNS
438
Buys
199
Sells
239
Volume
4K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
638,030.98
Pooled USDT:
$54,365.51

WMATIC/USDT price stats on Polygon

As of April 16, 2026, the current price of WMATIC token on DEX Quickswap is $0.08502. WMATIC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $3,705.46. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,073,871.49. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $108,731.02. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $108,731.02.

The total transactions of WMATIC/USDT is 438 in the last 24 hours, 199 of which are buy transactions, and 239 are sales transactions.

WMATIC/USDT pool has a trading volume of $3,705.46 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08502, captured at 1:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.08502 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20261:07:32 AMsell$43.38$0.0850243.380.08502510.25
0x751...dBE4
0x59...2df7
04/16/20261:06:30 AMsell$7.65$0.08517.650.085190
0x15F...0CF1
0xf0...18cd
04/16/20261:06:18 AMsell$10.93$0.0851210.930.08512128.5
0xec9...998E
0x38...b5eb
04/16/20261:06:10 AMsell$19.44$0.0851719.440.08517228.31
0x4a8...b6a9
0xb3...3307
04/16/20261:03:46 AMbuy$0.04253$0.085720.042530.085720.4962
0x16d...BA96
0xd0...5af2
04/16/20261:03:28 AMsell$4.8$0.085214.80.0852156.33
0x889...CA41
0xe1...35ce
04/16/20261:01:34 AMbuy$0.414$0.085730.4140.085734.82
0xC76...CFce
0x0d...3b3a
04/16/202612:57:40 AMsell$15.48$0.0852415.480.08524181.69
0xec9...998E
0x35...1489
04/16/202612:57:36 AMsell$45.65$0.0853445.650.08534534.98
0x751...dBE4
0xa3...cc8a
04/16/202612:55:00 AMsell$0.8466$0.085410.84660.085419.91
0xA1a...1cE8
0x45...baa1
04/16/202612:54:40 AMbuy$0.5146$0.085920.51460.085925.98
0xe93...D950
0x2b...bc9e
04/16/202612:54:34 AMsell$4.25$0.085424.250.0854249.84
0xB1a...2c24
0x00...fced
04/16/202612:54:30 AMbuy$101$0.085781010.085781,177.38
0xE29...33F0
0xc8...5c89
04/16/202612:53:52 AMsell$0.00529$0.08510.005290.08510.06216
0x758...1b91
0xe9...e544
04/16/202612:51:30 AMbuy$39.62$0.0855639.620.08556463.05
0xf5B...990E
0x58...6a93
04/16/202612:49:36 AMbuy$12.73$0.0854812.730.08548148.92
0x0F1...14CE
0xbc...c736
04/16/202612:49:36 AMbuy$15.04$0.0854315.040.08543176.14
0x444...21f0
0x21...642b
04/16/202612:11:22 AMbuy$0.412$0.085410.4120.085414.82
0xC76...CFce
0x6d...1ea0
04/16/202612:08:54 AMsell$15.99$0.0849215.990.08492188.35
0x0F1...14CE
0x90...ee3f
04/16/202612:08:50 AMsell$0.008495$0.084950.0084950.084950.1
0x547...8E1B
0x86...18ef