WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09297
Price
0.09297 USDT
TVL
$113,353.1
MKT CAP
$19.5M
5m
0%
1h
-0.20%
4h
1.36%
24h
2.00%
Share
TXNS
957
Buys
335
Sells
622
Volume
2K
Telegram price alerts
Pair:
0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
611,435.14
Pooled USDT:
$56,676.55

WMATIC/USDT price stats on Polygon

As of April 3, 2026, the current price of WMATIC token on DEX Quickswap is $0.09297. WMATIC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $2,170.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,481,520.17. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $113,353.11. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $113,353.11.

The total transactions of WMATIC/USDT is 957 in the last 24 hours, 335 of which are buy transactions, and 622 are sales transactions.

WMATIC/USDT pool has a trading volume of $2,170.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09297, captured at 8:03 PM UTC.

The price of converting 1 WMATIC to USD is $0.09297 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20267:42:13 PMbuy$0.000391$0.092970.0003910.092970.004205
0x5D9...f429
0xf4...6bf5
04/03/20267:41:29 PMbuy$0.000478$0.092970.0004780.092970.005141
0x5D9...f429
0x83...b617
04/03/20267:34:09 PMsell$0.2871$0.092410.28710.092413.1
0xB42...EAD6
0x0d...fc2f
04/03/20267:14:39 PMbuy$0.09999$0.092970.099990.092971.07
0xC06...8B8c
0x8f...8a55
04/03/20267:13:23 PMsell$18.8$0.0924418.80.09244203.46
0x953...ef63
0x5e...9169
04/03/20267:11:15 PMsell$17.69$0.092517.690.0925191.29
0x6dA...d443
0x54...ee67
04/03/20267:07:55 PMbuy$0.06407$0.093090.064070.093090.6883
0xe93...D950
0x04...7e8a
04/03/20267:07:11 PMsell$19.11$0.0925619.110.09256206.54
0xecC...82Cb
0x03...6eff
04/03/20267:03:19 PMbuy$0.2795$0.093150.27950.093153
0x5D9...f429
0xb5...caee
04/03/20266:56:43 PMsell$0.004396$0.092590.0043960.092590.04747
0xA5f...Dcdd
0xf2...1609
04/03/20266:54:15 PMbuy$0.06494$0.093150.064940.093150.6972
0x9AC...CbBA
0x72...3559
04/03/20266:50:25 PMbuy$0.000108$0.093150.0001080.093150.001159
0x5D9...f429
0xeb...fc54
04/03/20266:48:07 PMsell$0.00069$0.092530.000690.092530.007456
0xAAE...3236
0x91...a8a4
04/03/20266:46:35 PMbuy$0.000113$0.093150.0001130.093150.001213
0x5D9...f429
0x7c...8113
04/03/20266:25:59 PMbuy$15$0.09313150.09313161.06
0x79B...4742
0x37...a255
04/03/20266:24:17 PMbuy$0.08561$0.09310.085610.09310.9195
0xb1F...F91B
0x6d...ba66
04/03/20266:20:23 PMbuy$0.0001189$0.09310.0001190.09310.001278
0x5D9...f429
0x88...4368
04/03/20266:19:39 PMbuy$0.000125$0.09310.0001250.09310.001342
0x5D9...f429
0x8c...e0b9
04/03/20266:19:35 PMbuy$0.000131$0.09310.0001310.09310.001406
0x5D9...f429
0x25...246e
04/03/20266:18:59 PMbuy$0.000138$0.09310.0001380.09310.001482
0x5D9...f429
0x72...da89