- WhatToFarm
- Polygon
- Quickswap
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 590,412.61
- Pooled USDT:
- $57,740.36
WMATIC/USDT price stats on Polygon
As of February 7, 2026, the current price of WMATIC token on DEX Quickswap is $0.09752. WMATIC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $20,069.91. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,163,371.74. The liquidity pool contract is 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 with total value locked (TVL) of $115,480.73. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0x604229c960e5CACF2aaEAc8Be68Ac07BA9dF81c3 is $115,480.73.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 686 in the last 24 hours, 400 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $20,069.91 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.09752, captured at 5:01 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.09752 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:57:25 PM | sell | $15.74 | $0.09752 | 15.74 | 0.09752 | 161.46 | 0x88...d4a6 | |
| 02/07/2026 | 4:57:21 PM | sell | $10.2 | $0.09757 | 10.2 | 0.09757 | 104.54 | 0xd3...00af | |
| 02/07/2026 | 4:56:23 PM | sell | $32.03 | $0.09764 | 32.03 | 0.09764 | 328.04 | 0xcc...88ee | |
| 02/07/2026 | 4:56:19 PM | sell | $25.35 | $0.09774 | 25.35 | 0.09774 | 259.41 | 0xc6...c413 | |
| 02/07/2026 | 4:55:17 PM | sell | $0.0313 | $0.09778 | 0.0313 | 0.09778 | 0.3201 | 0x4c...5408 | |
| 02/07/2026 | 4:53:49 PM | sell | $0.01044 | $0.09777 | 0.01044 | 0.09777 | 0.1067 | 0x4e...b86a | |
| 02/07/2026 | 4:50:35 PM | sell | $0.1947 | $0.09778 | 0.1947 | 0.09778 | 1.99 | 0x0b...9df5 | |
| 02/07/2026 | 4:46:19 PM | buy | $20.47 | $0.09834 | 20.47 | 0.09834 | 208.21 | 0x82...2df0 | |
| 02/07/2026 | 4:46:07 PM | sell | $0.9201 | $0.09771 | 0.9201 | 0.09771 | 9.41 | 0x63...1df5 | |
| 02/07/2026 | 4:41:49 PM | sell | $16.97 | $0.09774 | 16.97 | 0.09774 | 173.67 | 0x6a...d948 | |
| 02/07/2026 | 4:39:45 PM | buy | $20.32 | $0.09833 | 20.32 | 0.09833 | 206.69 | 0xb7...457d | |
| 02/07/2026 | 4:39:43 PM | sell | $0.09684 | $0.0977 | 0.09684 | 0.0977 | 0.9911 | 0x4c...c213 | |
| 02/07/2026 | 4:38:11 PM | buy | $21.42 | $0.09826 | 21.42 | 0.09826 | 218.01 | 0x04...5fbe | |
| 02/07/2026 | 4:38:03 PM | buy | $0.04843 | $0.09822 | 0.04843 | 0.09822 | 0.4931 | 0x18...d258 | |
| 02/07/2026 | 4:37:57 PM | buy | $0.05106 | $0.09822 | 0.05106 | 0.09822 | 0.5198 | 0x12...0e5d | |
| 02/07/2026 | 4:37:53 PM | buy | $21.61 | $0.09818 | 21.61 | 0.09818 | 220.18 | 0x3a...f54b | |
| 02/07/2026 | 4:37:39 PM | sell | $0.007316 | $0.09756 | 0.007317 | 0.09756 | 0.075 | 0x95...6e6b | |
| 02/07/2026 | 4:37:35 PM | buy | $21.6 | $0.09811 | 21.6 | 0.09811 | 220.18 | 0x61...4c89 | |
| 02/07/2026 | 4:29:03 PM | sell | $0.063 | $0.09749 | 0.063 | 0.09749 | 0.6463 | 0x82...3c01 | |
| 02/07/2026 | 4:27:33 PM | sell | $2.58 | $0.09749 | 2.58 | 0.09749 | 26.52 | 0x55...c0a6 |