- WhatToFarm
- Polygon
- Quickswap
- TET-WMATIC LPs
Info about TET-WMATIC pair
- Pooled TET:
- 35,843.24
- Pooled WMATIC:
- $139,050.32
TET/WMATIC price stats on Polygon
As of January 18, 2026, the current price of TET token on DEX Quickswap is $0.5485. TET price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,300.70. TET token contract is 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 with a market cap $548,525,169,303,793,700,000,000.00. The liquidity pool contract is 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee with total value locked (TVL) of $39,806.77. The TET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TET/WMATIC now?
The current liquidity of TET/WMATIC with the contract address 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee is $39,806.77.
How many transactions are there in the TET/WMATIC pool in the last 24 hours?
The total transactions of TET/WMATIC is 51 in the last 24 hours, 31 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TET/WMATIC pool in the last 24 hours?
TET/WMATIC pool has a trading volume of $9,300.70 in the last 24 hours.
What is the exchange rate of 1 TET to WMATIC?
The exchange rate of 1 TET to WMATIC is 3.83, captured at 10:27 PM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $0.5485 today.
TET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:04:14 PM | buy | $301.44 | $0.5485 | 2,105.99 | 3.83 | 549.56 | 0x0e...f443 | |
| 01/18/2026 | 10:04:14 PM | buy | $40.07 | $0.5391 | 280 | 3.76 | 74.33 | 0x22...16e3 | |
| 01/18/2026 | 9:59:46 PM | buy | $7.15 | $0.538 | 50 | 3.75 | 13.3 | 0xf3...34a5 | |
| 01/18/2026 | 9:57:08 PM | sell | $197.33 | $0.5403 | 1,377.19 | 3.77 | 365.17 | 0x29...9e42 | |
| 01/18/2026 | 9:57:08 PM | buy | $192.05 | $0.5259 | 1,340.32 | 3.67 | 365.17 | 0x57...cca6 | |
| 01/18/2026 | 9:57:08 PM | buy | $326.53 | $0.54 | 2,278.88 | 3.76 | 604.62 | 0xa1...a899 | |
| 01/18/2026 | 9:41:16 PM | buy | $15.45 | $0.5196 | 107.96 | 3.63 | 29.73 | 0xe7...d942 | |
| 01/18/2026 | 9:08:02 PM | buy | $14.33 | $0.5196 | 100 | 3.62 | 27.58 | 0xc6...aa8a | |
| 01/18/2026 | 9:06:14 PM | sell | $1,598 | $0.5177 | 11,149.38 | 3.61 | 2,857.71 | 0x07...dea6 | |
| 01/18/2026 | 8:54:18 PM | buy | $102.07 | $0.6064 | 711.91 | 4.22 | 168.31 | 0xc3...30d0 | |
| 01/18/2026 | 8:54:18 PM | sell | $102.48 | $0.6089 | 714.75 | 4.24 | 168.31 | 0xba...c98a | |
| 01/18/2026 | 8:54:18 PM | buy | $104.51 | $0.6125 | 728.9 | 4.27 | 170.63 | 0x2d...7f1c | |
| 01/18/2026 | 8:46:02 PM | buy | $20.28 | $0.6066 | 140.62 | 4.2 | 33.44 | 0x6b...5525 | |
| 01/18/2026 | 7:52:48 PM | sell | $15.31 | $0.5965 | 107.25 | 4.17 | 25.66 | 0x6c...90f3 | |
| 01/18/2026 | 7:34:06 PM | buy | $19.73 | $0.6014 | 137.88 | 4.2 | 32.8 | 0x0c...05dd | |
| 01/18/2026 | 7:32:52 PM | buy | $197.34 | $0.6071 | 1,379.11 | 4.24 | 325.04 | 0xc0...6434 | |
| 01/18/2026 | 7:32:52 PM | buy | $203.43 | $0.5954 | 1,421.66 | 4.16 | 341.62 | 0x1f...3432 | |
| 01/18/2026 | 7:32:52 PM | sell | $206.07 | $0.6032 | 1,440.16 | 4.21 | 341.62 | 0x10...bfa3 | |
| 01/18/2026 | 7:12:08 PM | buy | $1.1 | $0.5921 | 7.72 | 4.12 | 1.87 | 0x6e...fdea | |
| 01/18/2026 | 7:08:46 PM | sell | $0.06842 | $0.5885 | 0.4761 | 4.09 | 0.1162 | 0xa5...cba5 |