- WhatToFarm
- Polygon
- Quickswap
- TET-WMATIC LPs
Info about TET-WMATIC pair
- Pooled TET:
- 44,211.09
- Pooled WMATIC:
- $229,633.94
TET/WMATIC price stats on Polygon
As of February 7, 2026, the current price of TET token on DEX Quickswap is $0.5027. TET price is up 48.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,636.99. TET token contract is 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 with a market cap $502,707,007,048,398,240,000,000.00. The liquidity pool contract is 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee with total value locked (TVL) of $44,394.13. The TET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TET/WMATIC now?
The current liquidity of TET/WMATIC with the contract address 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee is $44,394.13.
How many transactions are there in the TET/WMATIC pool in the last 24 hours?
The total transactions of TET/WMATIC is 74 in the last 24 hours, 46 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TET/WMATIC pool in the last 24 hours?
TET/WMATIC pool has a trading volume of $10,636.99 in the last 24 hours.
What is the exchange rate of 1 TET to WMATIC?
The exchange rate of 1 TET to WMATIC is 5.2, captured at 7:47 PM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $0.5027 today.
TET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:17:57 PM | buy | $38.51 | $0.5027 | 398.4 | 5.2 | 76.6 | 0xe2...9421 | |
| 02/07/2026 | 3:16:19 PM | buy | $12.98 | $0.5018 | 134.21 | 5.18 | 25.86 | 0xc7...fc5d | |
| 02/07/2026 | 2:00:23 PM | sell | $50.15 | $0.5015 | 516.61 | 5.16 | 100 | 0x3e...5316 | |
| 02/07/2026 | 1:13:45 PM | sell | $256.37 | $0.5125 | 2,619.42 | 5.23 | 500.17 | 0xcf...a03c | |
| 02/07/2026 | 12:56:59 PM | buy | $49.55 | $0.5232 | 503.5 | 5.31 | 94.69 | 0xf0...85eb | |
| 02/07/2026 | 10:41:15 AM | buy | $49.49 | $0.5066 | 517.11 | 5.29 | 97.68 | 0xa0...9b11 | |
| 02/07/2026 | 10:15:49 AM | buy | $2.56 | $0.5057 | 26.83 | 5.28 | 5.08 | 0x73...0685 | |
| 02/07/2026 | 6:54:51 AM | buy | $24.78 | $0.5068 | 257.89 | 5.27 | 48.89 | 0x4b...eb96 | |
| 02/07/2026 | 6:54:07 AM | buy | $12.36 | $0.5061 | 128.69 | 5.26 | 24.43 | 0xab...2525 | |
| 02/07/2026 | 6:47:11 AM | sell | $15.12 | $0.5042 | 157.05 | 5.23 | 30 | 0xa1...ce00 | |
| 02/07/2026 | 2:39:15 AM | sell | $203.79 | $0.5068 | 2,125.77 | 5.28 | 402.06 | 0xa1...e7f4 | |
| 02/06/2026 | 11:18:43 PM | buy | $14.39 | $0.5254 | 146.95 | 5.36 | 27.39 | 0x2b...a1f9 | |
| 02/06/2026 | 10:33:13 PM | sell | $280.5 | $0.5312 | 2,848.31 | 5.39 | 528 | 0x39...0c89 | |
| 02/06/2026 | 10:22:43 PM | sell | $7.5 | $0.536 | 76.47 | 5.46 | 14 | 0x5f...138b | |
| 02/06/2026 | 9:13:41 PM | buy | $99.01 | $0.5432 | 1,016.28 | 5.57 | 182.25 | 0x85...06d7 | |
| 02/06/2026 | 9:13:41 PM | sell | $214.45 | $0.5373 | 2,201.14 | 5.51 | 399.11 | 0xe4...476f | |
| 02/06/2026 | 9:13:41 PM | buy | $213.91 | $0.5359 | 2,195.54 | 5.5 | 399.11 | 0xa7...2d61 | |
| 02/06/2026 | 8:58:39 PM | sell | $537.76 | $0.5377 | 5,545.95 | 5.54 | 1,000 | 0x63...c2a2 | |
| 02/06/2026 | 8:55:45 PM | sell | $121.66 | $0.5604 | 1,251.41 | 5.76 | 217.07 | 0x57...5666 | |
| 02/06/2026 | 8:55:47 PM | sell | $119.3 | $0.5547 | 1,227.13 | 5.7 | 215.06 | 0x00...0344 |