- WhatToFarm
- Polygon
- Quickswap
- TET-WMATIC LPs
Info about TET-WMATIC pair
- Pooled TET:
- 67,119.61
- Pooled WMATIC:
- $217,658.58
TET/WMATIC price stats on Polygon
As of March 20, 2026, the current price of TET token on DEX Quickswap is $0.3079. TET price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,017.22. TET token contract is 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 with a market cap $307,956,865,994,328,100,000,000.00. The liquidity pool contract is 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee with total value locked (TVL) of $41,445.30. The TET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TET/WMATIC now?
The current liquidity of TET/WMATIC with the contract address 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee is $41,445.30.
How many transactions are there in the TET/WMATIC pool in the last 24 hours?
The total transactions of TET/WMATIC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TET/WMATIC pool in the last 24 hours?
TET/WMATIC pool has a trading volume of $1,017.22 in the last 24 hours.
What is the exchange rate of 1 TET to WMATIC?
The exchange rate of 1 TET to WMATIC is 3.23, captured at 12:46 PM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $0.3079 today.
TET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:54:47 PM | sell | $9.46 | $0.3079 | 99.4 | 3.23 | 30.73 | 0x69...53eb | |
| 03/19/2026 | 7:55:53 AM | buy | $9.59 | $0.3123 | 100 | 3.25 | 30.73 | 0xa7...4834 | |
| 03/19/2026 | 7:53:39 AM | buy | $98.89 | $0.3106 | 1,030.52 | 3.23 | 318.34 | 0x9f...762c | |
| 03/19/2026 | 7:26:23 AM | buy | $99.17 | $0.3071 | 1,035.36 | 3.2 | 322.89 | 0x03...c6f6 | |
| 03/19/2026 | 7:17:13 AM | buy | $100.23 | $0.3036 | 1,048.27 | 3.17 | 330.09 | 0x50...e202 | |
| 03/19/2026 | 7:14:57 AM | buy | $1.18 | $0.3025 | 12.34 | 3.16 | 3.9 | 0x87...aec7 | |
| 03/18/2026 | 9:33:11 PM | buy | $205.59 | $0.3067 | 2,116.66 | 3.15 | 670.21 | 0x88...7586 | |
| 03/18/2026 | 9:33:11 PM | sell | $206.51 | $0.3081 | 2,126.08 | 3.17 | 670.21 | 0x2d...27a7 | |
| 03/18/2026 | 9:33:11 PM | buy | $109.77 | $0.3114 | 1,130.12 | 3.2 | 352.48 | 0xe9...0179 | |
| 03/18/2026 | 9:17:55 PM | buy | $1.88 | $0.3036 | 19.44 | 3.12 | 6.21 | 0xdf...b872 | |
| 03/18/2026 | 8:55:03 PM | sell | $174.89 | $0.3031 | 1,808.48 | 3.13 | 576.98 | 0xa6...b300 | |
| 03/18/2026 | 5:38:49 PM | sell | $61.48 | $0.3083 | 632.24 | 3.17 | 199.43 | 0x9c...2e4a | |
| 03/18/2026 | 2:24:57 PM | buy | $140.7 | $0.3083 | 1,450.03 | 3.17 | 456.38 | 0x0b...c040 | |
| 03/17/2026 | 11:15:51 AM | sell | $275.21 | $0.3198 | 2,733.57 | 3.17 | 860.37 | 0x6b...0a6b | |
| 03/17/2026 | 7:40:09 AM | sell | $25.8 | $0.3226 | 257.72 | 3.22 | 80 | 0xd3...d839 | |
| 03/14/2026 | 3:54:37 PM | sell | $678.51 | $0.3191 | 7,080.55 | 3.33 | 2,125.83 | 0x7c...16cd | |
| 03/14/2026 | 9:46:33 AM | sell | $135.13 | $0.3323 | 1,407.06 | 3.46 | 406.56 | 0x2a...21e4 | |
| 03/14/2026 | 8:16:51 AM | sell | $33.56 | $0.3346 | 349.79 | 3.48 | 100.28 | 0x8a...e45f | |
| 03/12/2026 | 8:32:09 AM | sell | $19.54 | $0.3447 | 198.26 | 3.49 | 56.7 | 0xb4...1def | |
| 03/12/2026 | 7:47:47 AM | sell | $24.03 | $0.3432 | 245.22 | 3.5 | 70 | 0xf0...8718 |