- WhatToFarm
- Polygon
- Quickswap
- TET-WMATIC LPs
Info about TET-WMATIC pair
- Pooled TET:
- 67,531.31
- Pooled WMATIC:
- $216,391.46
TET/WMATIC price stats on Polygon
As of April 9, 2026, the current price of TET token on DEX Quickswap is $0.2775. TET price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $338.69. TET token contract is 0xEBBC38Ee80a6Ed8410ce3102d3Fc3e90Cf8b14E6 with a market cap $277,513,076,594,018,080,000,000.00. The liquidity pool contract is 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee with total value locked (TVL) of $37,452.74. The TET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TET/WMATIC now?
The current liquidity of TET/WMATIC with the contract address 0x768FfEe38a02BBb325Ef3d81e1E4b10e72d4F9Ee is $37,452.74.
How many transactions are there in the TET/WMATIC pool in the last 24 hours?
The total transactions of TET/WMATIC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TET/WMATIC pool in the last 24 hours?
TET/WMATIC pool has a trading volume of $338.69 in the last 24 hours.
What is the exchange rate of 1 TET to WMATIC?
The exchange rate of 1 TET to WMATIC is 3.2, captured at 6:07 PM UTC.
How much is 1 TET in dollars?
The price of converting 1 TET to USD is $0.2775 today.
TET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 11:28:25 AM | buy | $41.76 | $0.2775 | 482.66 | 3.2 | 150.51 | 0x50...4e20 | |
| 04/08/2026 | 10:40:01 PM | buy | $43.01 | $0.2844 | 482.79 | 3.19 | 151.22 | 0x65...5bc0 | |
| 04/08/2026 | 10:36:57 PM | buy | $28.66 | $0.2832 | 321.87 | 3.18 | 101.19 | 0xa8...92f5 | |
| 04/08/2026 | 2:17:25 PM | buy | $0.06782 | $0.2914 | 0.7392 | 3.17 | 0.2327 | 0x5b...4305 | |
| 04/08/2026 | 12:48:49 PM | buy | $24.75 | $0.2887 | 271.96 | 3.17 | 85.74 | 0x86...9687 | |
| 04/08/2026 | 12:22:23 PM | buy | $69.65 | $0.2884 | 762.29 | 3.15 | 241.49 | 0xb7...6392 | |
| 04/08/2026 | 12:11:59 PM | buy | $2 | $0.2837 | 22 | 3.11 | 7.06 | 0xa7...3241 | |
| 04/08/2026 | 12:11:59 PM | buy | $99.05 | $0.2851 | 1,086.91 | 3.12 | 347.31 | 0xf5...e774 | |
| 04/08/2026 | 11:50:01 AM | buy | $29.7 | $0.2824 | 326.88 | 3.1 | 105.16 | 0x6c...9006 | |
| 04/08/2026 | 12:27:25 AM | sell | $115.7 | $0.2873 | 1,249.34 | 3.1 | 402.62 | 0xf0...0f2e | |
| 04/06/2026 | 10:42:13 PM | sell | $229.45 | $0.2868 | 2,526.6 | 3.15 | 800 | 0xf1...390c | |
| 04/05/2026 | 2:28:39 PM | sell | $209.21 | $0.2914 | 2,318.73 | 3.22 | 717.89 | 0x5e...d074 | |
| 04/04/2026 | 7:28:39 PM | sell | $27.05 | $0.3033 | 291.61 | 3.26 | 89.2 | 0xab...13c1 | |
| 04/02/2026 | 7:51:15 AM | sell | $20.99 | $0.2999 | 229.36 | 3.27 | 70 | 0x15...22cb | |
| 04/01/2026 | 6:48:01 PM | sell | $92.73 | $0.3091 | 988.48 | 3.29 | 300 | 0x1b...65fe | |
| 03/30/2026 | 3:27:42 AM | sell | $2.06 | $0.3076 | 22.19 | 3.31 | 6.7 | 0x74...601d | |
| 03/30/2026 | 3:27:26 AM | sell | $0.04779 | $0.3073 | 0.5147 | 3.31 | 0.1555 | 0x39...daaa | |
| 03/28/2026 | 10:40:32 PM | buy | $148.66 | $0.3043 | 1,614.96 | 3.3 | 488.49 | 0x84...ba3b | |
| 03/28/2026 | 10:40:32 PM | buy | $2.02 | $0.302 | 22 | 3.28 | 6.7 | 0xe2...3fb5 | |
| 03/28/2026 | 7:28:34 PM | sell | $104.11 | $0.3024 | 1,128.6 | 3.27 | 344.25 | 0xfd...e98f |