- WhatToFarm
- Polygon
- Quickswap
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 91,301.93
- Pooled WMATIC:
- $1.39M
T3/WMATIC price stats on Polygon
As of June 14, 2025, the current price of T3 token on DEX Quickswap is $3.01. T3 price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $30,874.68. T3 token contract is 0xf2169194B3db1Ce09a5f002F21bb61163Bc61b01 with a market cap $99,812,861.57. The liquidity pool contract is 0xDa7254C9c604e835f4d239B84c9B6d9F04F77922 with total value locked (TVL) of $552,309.53. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xDa7254C9c604e835f4d239B84c9B6d9F04F77922 is $552,309.53.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 1015 in the last 24 hours, 59 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $30,874.68 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 15.14, captured at 9:47 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $3.01 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:01:56 PM | sell | $19.54 | $3.01 | 98.11 | 15.14 | 6.48 | 0x7c...55eb | |
| 06/14/2025 | 4:01:34 PM | sell | $30.07 | $3.01 | 150.97 | 15.14 | 9.97 | 0xbc...abcd | |
| 06/14/2025 | 4:01:12 PM | sell | $30.07 | $3.01 | 151 | 15.14 | 9.97 | 0x29...cd54 | |
| 06/14/2025 | 3:59:38 PM | sell | $30.09 | $3.01 | 151.04 | 15.14 | 9.97 | 0x54...2b66 | |
| 06/14/2025 | 3:58:44 PM | sell | $45.15 | $3.01 | 226.62 | 15.15 | 14.95 | 0x12...c1cd | |
| 06/14/2025 | 3:58:18 PM | sell | $45.16 | $3.02 | 226.69 | 15.15 | 14.95 | 0xd5...5732 | |
| 06/14/2025 | 3:05:00 PM | sell | $45.42 | $3.03 | 226.77 | 15.16 | 14.95 | 0x95...a660 | |
| 06/14/2025 | 2:55:12 PM | buy | $19.65 | $3.06 | 97.97 | 15.25 | 6.42 | 0x60...6eae | |
| 06/14/2025 | 2:54:58 PM | buy | $19.65 | $3.05 | 97.97 | 15.25 | 6.42 | 0x89...d7cb | |
| 06/14/2025 | 2:54:42 PM | buy | $19.65 | $3.05 | 97.97 | 15.25 | 6.42 | 0xab...66db | |
| 06/14/2025 | 2:54:24 PM | buy | $19.65 | $3.05 | 97.97 | 15.25 | 6.42 | 0x8f...cb6a | |
| 06/14/2025 | 2:54:08 PM | buy | $19.65 | $3.05 | 97.97 | 15.24 | 6.42 | 0xc1...217d | |
| 06/14/2025 | 2:53:52 PM | buy | $19.65 | $3.05 | 97.97 | 15.24 | 6.42 | 0xdb...8a42 | |
| 06/14/2025 | 2:53:36 PM | buy | $19.65 | $3.05 | 97.97 | 15.24 | 6.42 | 0x15...9b5b | |
| 06/14/2025 | 2:53:18 PM | buy | $19.65 | $3.05 | 97.97 | 15.24 | 6.42 | 0xfa...45a2 | |
| 06/14/2025 | 2:53:00 PM | buy | $19.65 | $3.05 | 97.97 | 15.23 | 6.42 | 0x9c...3128 | |
| 06/14/2025 | 2:52:44 PM | buy | $19.65 | $3.05 | 97.97 | 15.23 | 6.43 | 0xdd...4cd5 | |
| 06/14/2025 | 2:52:26 PM | buy | $19.65 | $3.05 | 97.97 | 15.23 | 6.43 | 0x45...2c61 | |
| 06/14/2025 | 2:52:12 PM | buy | $19.65 | $3.05 | 97.97 | 15.23 | 6.43 | 0x3a...cca8 | |
| 06/14/2025 | 2:51:58 PM | buy | $19.65 | $3.05 | 97.97 | 15.23 | 6.43 | 0xf3...9de9 |