- WhatToFarm
- Polygon
- Quickswap
- T3-WMATIC LPs
Info about T3-WMATIC pair
- Pooled T3:
- 110,787.04
- Pooled WMATIC:
- $1.14M
T3/WMATIC price stats on Polygon
As of May 28, 2025, the current price of T3 token on DEX Quickswap is $2.33. T3 price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 3071 trades with trading volume of $154,669.91. T3 token contract is 0xf2169194B3db1Ce09a5f002F21bb61163Bc61b01 with a market cap $76,782,831.69. The liquidity pool contract is 0xDa7254C9c604e835f4d239B84c9B6d9F04F77922 with total value locked (TVL) of $515,548.06. The T3/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of T3/WMATIC now?
The current liquidity of T3/WMATIC with the contract address 0xDa7254C9c604e835f4d239B84c9B6d9F04F77922 is $515,548.06.
How many transactions are there in the T3/WMATIC pool in the last 24 hours?
The total transactions of T3/WMATIC is 3071 in the last 24 hours, 255 of which are buy transactions, and 2816 are sales transactions.
What is the trading volume in the T3/WMATIC pool in the last 24 hours?
T3/WMATIC pool has a trading volume of $154,669.91 in the last 24 hours.
What is the exchange rate of 1 T3 to WMATIC?
The exchange rate of 1 T3 to WMATIC is 10.32, captured at 10:31 PM UTC.
How much is 1 T3 in dollars?
The price of converting 1 T3 to USD is $2.33 today.
T3-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 10:29:52 PM | buy | $22.6 | $2.33 | 100 | 10.32 | 9.68 | 0x37...6286 | |
| 05/28/2025 | 10:28:50 PM | buy | $22.6 | $2.33 | 100 | 10.32 | 9.68 | 0xf8...2da0 | |
| 05/28/2025 | 10:27:38 PM | buy | $22.6 | $2.33 | 100 | 10.31 | 9.69 | 0x9a...025d | |
| 05/28/2025 | 10:24:48 PM | buy | $22.6 | $2.33 | 100 | 10.31 | 9.69 | 0xf8...32a0 | |
| 05/28/2025 | 10:23:20 PM | buy | $22.6 | $2.33 | 100 | 10.31 | 9.69 | 0x87...fd43 | |
| 05/28/2025 | 10:21:44 PM | buy | $22.6 | $2.33 | 100 | 10.31 | 9.69 | 0xa0...472e | |
| 05/28/2025 | 10:17:34 PM | buy | $22.6 | $2.33 | 100 | 10.31 | 9.69 | 0xad...5f2a | |
| 05/28/2025 | 10:17:30 PM | buy | $22.6 | $2.33 | 100 | 10.3 | 9.69 | 0x1a...9733 | |
| 05/28/2025 | 10:15:00 PM | buy | $22.6 | $2.33 | 100 | 10.3 | 9.7 | 0x19...1e69 | |
| 05/28/2025 | 10:13:32 PM | buy | $22.6 | $2.32 | 100 | 10.3 | 9.7 | 0x01...5edd | |
| 05/28/2025 | 10:11:50 PM | buy | $22.6 | $2.32 | 100 | 10.3 | 9.7 | 0x7b...2ed3 | |
| 05/28/2025 | 10:11:36 PM | buy | $22.6 | $2.32 | 100 | 10.3 | 9.7 | 0x9a...7833 | |
| 05/28/2025 | 10:10:44 PM | buy | $22.6 | $2.32 | 100 | 10.3 | 9.7 | 0x84...4225 | |
| 05/28/2025 | 10:10:32 PM | buy | $22.6 | $2.32 | 100 | 10.29 | 9.7 | 0x70...9521 | |
| 05/28/2025 | 10:09:12 PM | buy | $22.6 | $2.32 | 100 | 10.29 | 9.71 | 0x16...8594 | |
| 05/28/2025 | 10:07:38 PM | buy | $22.6 | $2.32 | 100 | 10.29 | 9.71 | 0x6e...9a1d | |
| 05/28/2025 | 10:06:50 PM | buy | $22.6 | $2.32 | 100 | 10.29 | 9.71 | 0x2c...1db4 | |
| 05/28/2025 | 10:06:40 PM | buy | $22.6 | $2.32 | 100 | 10.29 | 9.71 | 0xf2...652e | |
| 05/28/2025 | 10:05:08 PM | buy | $22.6 | $2.32 | 100 | 10.28 | 9.71 | 0x36...a569 | |
| 05/28/2025 | 10:03:34 PM | buy | $22.6 | $2.32 | 100 | 10.28 | 9.72 | 0x12...e961 |