- WhatToFarm
- Polygon
- Quickswap
- SP-WMATIC LPs
Info about SP-WMATIC pair
- Pooled SP:
- 38.02M
- Pooled WMATIC:
- $41.36
SP/WMATIC price stats on Polygon
As of May 19, 2024, the current price of SP token on DEX Quickswap is $0.000001331. SP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SP token contract is 0x23D2b1788D17B70ca6cc638ED75247836302b8c7 with a market cap $678,764.52. The liquidity pool contract is 0x75e481242e341f66ae938aFd983531c0d05B9bA5 with total value locked (TVL) of $103.23. The SP/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SP/WMATIC now?
The current liquidity of SP/WMATIC with the contract address 0x75e481242e341f66ae938aFd983531c0d05B9bA5 is $103.23.
How many transactions are there in the SP/WMATIC pool in the last 24 hours?
The total transactions of SP/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SP/WMATIC pool in the last 24 hours?
SP/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SP to WMATIC?
The exchange rate of 1 SP to WMATIC is 0.000001066, captured at 10:39 PM UTC.
How much is 1 SP in dollars?
The price of converting 1 SP to USD is $0.000001331 today.
SP-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.11 | 11:08:51 PM | buy | $1.18 | $0.051331 | 0.94 | 0.051066 | 884 558.88 | 0xf2...6e23 | |
| 2024.03.08 | 3:19:26 PM | sell | $0.03 | $0.051186 | 0.03 | 0.051037 | 25 239.03 | 0xd9...0072 | |
| 2024.03.07 | 3:59:10 PM | buy | $1.15 | $0.051179 | 0.00 | 0.051018 | 979 642.10 | 0x80...1267 | |
| 2024.03.07 | 3:59:10 PM | buy | $0.05 | $0.051149 | 0.04 | 0.069916 | 43 696.38 | 0xa9...458b | |
| 2024.03.04 | 12:26:29 PM | sell | $0.03 | $0.051089 | 0.03 | 0.069853 | 27 206.47 | 0x0d...57d2 | |
| 2024.03.03 | 7:16:52 AM | buy | $0.35 | $0.051 | 0.32 | 0.069218 | 326 171.19 | 0xc6...9042 | |
| 2024.03.03 | 7:14:22 AM | buy | $0.05 | $0.051003 | 0.05 | 0.069218 | 47 102.61 | 0x30...77b6 | |
| 2024.03.03 | 7:14:20 AM | buy | $1.08 | $0.051032 | 0.00 | 0.069487 | 1 050 917.61 | 0xf4...e472 | |
| 2024.03.01 | 4:03:46 AM | sell | $53.49 | $0.069367 | 52.63 | 0.069218 | 23 996 209.57 | 0x88...3c9d | |
| 2024.03.01 | 4:03:08 AM | sell | $4.22 | $0.055547 | 4.15 | 0.055466 | 759 999.24 | 0x13...7a3a | |
| 2024.02.29 | 3:27:56 PM | buy | $0.52 | $0.056008 | 0.50 | 0.055721 | 87 137.63 | 0x7e...2c45 | |
| 2024.02.29 | 3:26:48 PM | buy | $0.42 | $0.055951 | 0.40 | 0.055667 | 70 374.70 | 0xe5...0163 | |
| 2024.02.29 | 12:38:25 PM | sell | $81.65 | $0.00002844 | 78.23 | 0.00002725 | 7 599 999.24 | 0x2a...e838 | |
| 2024.02.29 | 12:35:54 PM | sell | $23.95 | $0.00002844 | 22.95 | 0.00002725 | 759 999.24 | 0x59...fc07 | |
| 2024.02.29 | 12:33:54 PM | sell | $29.93 | $0.0000351 | 28.70 | 0.00003365 | 759 999.24 | 0xaa...2514 | |
| 2024.02.21 | 10:21:46 AM | sell | $3.55 | $0.00004097 | 3.73 | 0.00004309 | 86 640.00 | 0x2c...1297 | |
| 2024.02.07 | 4:02:40 AM | sell | $4.47 | $0.00003565 | 5.60 | 0.00004465 | 125 400.00 | 0x9e...955b | |
| 2024.01.09 | 8:18:13 AM | sell | $2.10 | $0.0000379 | 2.55 | 0.00004604 | 55 353.86 | 0x67...eb07 | |
| 2024.01.09 | 12:43:26 AM | buy | $8.26 | $0.00003729 | 9.97 | 0.00004504 | 221 370.81 | 0x16...384d | |
| 2024.01.09 | 12:42:40 AM | buy | $8.23 | $0.00003444 | 9.97 | 0.00004172 | 238 987.43 | 0x7b...1dcd |