- WhatToFarm
- Polygon
- Quickswap
- RUBBER-WMATIC LPs
Info about RUBBER-WMATIC pair
- Pooled RUBBER:
- 178.94M
- Pooled WMATIC:
- $17,508.53
RUBBER/WMATIC price stats on Polygon
As of October 30, 2025, the current price of RUBBER token on DEX Quickswap is $0.00001914. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $17,786.82. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $6,872.12. The RUBBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUBBER/WMATIC now?
The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $6,872.12.
How many transactions are there in the RUBBER/WMATIC pool in the last 24 hours?
The total transactions of RUBBER/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RUBBER/WMATIC pool in the last 24 hours?
RUBBER/WMATIC pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 RUBBER to WMATIC?
The exchange rate of 1 RUBBER to WMATIC is 0.00009756, captured at 3:07 PM UTC.
How much is 1 RUBBER in dollars?
The price of converting 1 RUBBER to USD is $0.00001914 today.
RUBBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:50:29 AM | sell | $0.3943 | $0.00001914 | 2 | 0.00009756 | 20,596.78 | 0x78...8300 | |
| 10/28/2025 | 8:45:31 PM | sell | $0.1178 | $0.00001899 | 0.6051 | 0.00009758 | 6,201.94 | 0xfb...2ed0 | |
| 10/28/2025 | 3:58:49 AM | sell | $0.2943 | $0.00001948 | 1.47 | 0.00009759 | 15,102.86 | 0x76...d9cc | |
| 10/28/2025 | 1:20:57 AM | buy | $2.99 | $0.00001967 | 14.94 | 0.0000981 | 152,286.76 | 0x12...e10f | |
| 10/26/2025 | 4:44:47 PM | sell | $0.03853 | $0.00001966 | 0.1909 | 0.00009743 | 1,959.92 | 0x56...68ad | |
| 10/26/2025 | 4:30:55 PM | sell | $0.1202 | $0.00001954 | 0.5992 | 0.00009743 | 6,149.86 | 0xe1...31d2 | |
| 10/26/2025 | 8:14:55 AM | sell | $0.688 | $0.00001921 | 3.49 | 0.00009746 | 35,809.25 | 0x03...bca1 | |
| 10/26/2025 | 6:34:49 AM | sell | $0.03127 | $0.00001907 | 0.1598 | 0.00009748 | 1,639.34 | 0xec...98c6 | |
| 10/25/2025 | 3:38:43 PM | sell | $0.1916 | $0.00001899 | 0.9835 | 0.00009748 | 10,089.23 | 0x0a...95e9 | |
| 10/12/2025 | 12:57:19 PM | sell | $0.03949 | $0.00001843 | 0.2088 | 0.00009749 | 2,142.05 | 0xf6...631e | |
| 10/12/2025 | 2:15:55 AM | sell | $0.0149 | $0.00001783 | 0.08145 | 0.00009749 | 835.48 | 0xa4...f1da | |
| 10/06/2025 | 12:28:47 PM | sell | $1.18 | $0.00002379 | 4.87 | 0.00009752 | 49,999.99 | 0x54...2af4 | |
| 10/05/2025 | 5:41:45 PM | sell | $0.4628 | $0.00002331 | 1.93 | 0.00009756 | 19,852.46 | 0x1b...b038 | |
| 10/05/2025 | 11:21:23 AM | sell | $0.3088 | $0.00002331 | 1.29 | 0.00009758 | 13,247.45 | 0xcc...b78f | |
| 10/04/2025 | 11:33:06 PM | sell | $2.18 | $0.00002302 | 9.27 | 0.00009763 | 95,000 | 0x6b...0ed7 | |
| 09/30/2025 | 12:30:15 PM | sell | $1.29 | $0.00002199 | 5.76 | 0.00009772 | 58,946.65 | 0x40...b1d7 | |
| 09/29/2025 | 8:46:23 PM | buy | $0.0045 | $0.00002252 | 0.01964 | 0.00009834 | 199.77 | 0xf9...094d | |
| 09/27/2025 | 5:56:39 AM | sell | $0.1608 | $0.00002196 | 0.7159 | 0.00009775 | 7,323.22 | 0x6a...5028 | |
| 09/26/2025 | 4:45:15 AM | sell | $0.2121 | $0.00002114 | 0.9806 | 0.00009776 | 10,029.81 | 0x6c...9ae2 | |
| 09/25/2025 | 12:53:15 PM | sell | $0.2306 | $0.00002144 | 1.05 | 0.00009778 | 10,756.22 | 0x2f...1e2d |