WhatToFarm
/
Get started
12 Swap

Info about RUBBER-WMATIC pair

Price USD
$0.00001223
Price
0.00009568 WMATIC
TVL
$4,433.87
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RUBBER:
180.69M
Pooled WMATIC:
$17,339.47

RUBBER/WMATIC price stats on Polygon

As of December 15, 2025, the current price of RUBBER token on DEX Quickswap is $0.00001223. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $11,364.31. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $4,433.88. The RUBBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $4,433.88.

The total transactions of RUBBER/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUBBER/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUBBER to WMATIC is 0.00009568, captured at 4:02 AM UTC.

The price of converting 1 RUBBER to USD is $0.00001223 today.

RUBBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/03/20253:47:37 PMsell$0.147$0.000012231.150.0000956812,021.37
0xB9f...D46b
0x5f...1904
12/03/20253:05:45 PMsell$0.02014$0.000012290.15680.000095691,639.34
0xB9f...D46b
0x42...8e2b
12/03/20253:04:45 PMsell$0.02629$0.000012270.20490.000095692,142.05
0xB9f...D46b
0x19...6835
12/03/20252:59:31 PMsell$0.05295$0.000012260.41320.000095694,318.18
0xB9f...D46b
0xc2...ce90
12/03/202512:18:17 PMsell$0.05336$0.000012350.41320.00009574,318.18
0xB9f...D46b
0x61...2201
12/03/20255:20:59 AMsell$0.2161$0.000012371.670.0000957117,460.8
0x11E...3888
0xc5...8c6b
11/30/202511:49:50 AMsell$0.377$0.000012742.830.0000957329,573.93
0xCF1...D864
0x97...f92b
11/28/20256:03:27 AMsell$3.66$0.0000130426.970.0000959281,255.54
0xba3...0171
0x4a...e0a8
11/25/20258:52:29 AMsell$0.02538$0.000012950.18820.000096051,959.92
0x797...ba12
0x68...e3ea
11/21/20258:04:17 PMsell$0.5109$0.000012773.840.0000960740,000.34
0x597...D3a0
0xeb...5186
11/21/202512:24:43 AMsell$0.02232$0.000013610.15750.000096091,639.34
0xf9a...C6EC
0xf7...7304
11/15/20254:45:01 PMsell$0.1179$0.000014970.75690.00009617,876.17
0xf89...ffff
0xdb...156e
11/13/202511:05:14 PMsell$1.66$0.000015810.140.00009616105,530.87
0x69A...b333
0xda...4823
11/13/20253:30:42 AMsell$1.45$0.000016658.40.0000962687,325.59
0xaF9...324c
0xfd...e448
11/02/20256:42:23 PMsell$20.97$0.00001842110.350.000096921.14M
0x5A7...EDd5
0xc4...83d0
11/01/20252:46:43 PMsell$0.03607$0.000018360.19160.000097531,964.83
0xC41...CF24
0x97...bf7b
10/31/202511:29:38 AMsell$0.2266$0.000018361.20.0000975412,337.66
0xf2e...e3Ce
0xbc...314a
10/30/20257:50:29 AMsell$0.3943$0.0000191420.0000975620,596.78
0x101...d8C7
0x78...8300
10/28/20258:45:31 PMsell$0.1178$0.000018990.60510.000097586,201.94
0x8be...c3Da
0xfb...2ed0
10/28/20253:58:49 AMsell$0.2943$0.000019481.470.0000975915,102.86
0x69A...b333
0x76...d9cc