- WhatToFarm
- Polygon
- Quickswap
- RUBBER-WMATIC LPs
Info about RUBBER-WMATIC pair
- Pooled RUBBER:
- 168.17M
- Pooled WMATIC:
- $18,625.75
RUBBER/WMATIC price stats on Polygon
As of March 14, 2025, the current price of RUBBER token on DEX Quickswap is $0.00002354. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.73. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $21,933.43. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $7,941.39. The RUBBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUBBER/WMATIC now?
The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $7,941.39.
How many transactions are there in the RUBBER/WMATIC pool in the last 24 hours?
The total transactions of RUBBER/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUBBER/WMATIC pool in the last 24 hours?
RUBBER/WMATIC pool has a trading volume of $0.73 in the last 24 hours.
What is the exchange rate of 1 RUBBER to WMATIC?
The exchange rate of 1 RUBBER to WMATIC is 0.0001104, captured at 10:39 AM UTC.
How much is 1 RUBBER in dollars?
The price of converting 1 RUBBER to USD is $0.00002354 today.
RUBBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:06:26 AM | sell | $0.7304 | $0.00002354 | 3.42 | 0.0001104 | 31,022.68 | 0x85...cf40 | |
| 03/12/2025 | 4:33:17 PM | sell | $1.34 | $0.00002379 | 6.25 | 0.0001105 | 56,579.75 | 0xa1...d2d5 | |
| 03/11/2025 | 2:27:10 PM | sell | $2.44 | $0.00002299 | 11.78 | 0.0001106 | 106,521.92 | 0x47...c264 | |
| 03/11/2025 | 1:56:24 AM | sell | $0.7451 | $0.0000222 | 3.71 | 0.0001106 | 33,558.39 | 0x5f...e068 | |
| 03/10/2025 | 11:24:37 PM | sell | $0.79 | $0.00002278 | 3.83 | 0.0001107 | 34,672.82 | 0x6e...d995 | |
| 03/10/2025 | 10:31:37 PM | sell | $0.9542 | $0.00002294 | 4.6 | 0.0001107 | 41,580.85 | 0xd2...0ab3 | |
| 03/10/2025 | 10:29:05 PM | sell | $1.78 | $0.00002296 | 8.62 | 0.0001108 | 77,817.9 | 0x02...7e55 | |
| 03/10/2025 | 3:16:01 PM | sell | $2.45 | $0.00002442 | 11.16 | 0.0001109 | 100,583.17 | 0x9a...c589 | |
| 03/07/2025 | 8:04:50 AM | sell | $0.2009 | $0.00002744 | 0.8133 | 0.000111 | 7,323.22 | 0x92...20e8 | |
| 03/06/2025 | 4:43:21 PM | sell | $0.1178 | $0.00002797 | 0.4679 | 0.000111 | 4,212.86 | 0xe3...a02e | |
| 03/04/2025 | 2:36:57 AM | sell | $0.5061 | $0.0000267 | 2.1 | 0.000111 | 18,952.5 | 0x78...21f2 | |
| 03/01/2025 | 10:38:35 AM | buy | $0.0002703 | $0.00003021 | 0.001 | 0.0001117 | 8.94 | 0xe0...6003 | |
| 03/01/2025 | 6:58:21 AM | buy | $0.2717 | $0.00003037 | 1 | 0.0001117 | 8,947.6 | 0xd9...b0ae | |
| 02/28/2025 | 1:18:04 PM | sell | $1.12 | $0.000029 | 4.3 | 0.0001111 | 38,760.63 | 0x68...ac73 | |
| 02/28/2025 | 11:59:29 AM | sell | $27.61 | $0.00002904 | 106.24 | 0.0001117 | 950,567.74 | 0x7b...b950 | |
| 02/27/2025 | 2:24:34 PM | sell | $0.2336 | $0.00003143 | 0.8354 | 0.0001124 | 7,431.71 | 0x3f...6a10 | |
| 02/26/2025 | 1:10:13 PM | sell | $0.504 | $0.00003074 | 1.84 | 0.0001124 | 16,391.3 | 0x7c...280e | |
| 02/25/2025 | 8:17:09 PM | buy | $0.08049 | $0.00003061 | 0.2973 | 0.0001131 | 2,628.96 | 0x2b...8985 | |
| 02/25/2025 | 12:10:43 PM | buy | $1.04 | $0.00002992 | 3.96 | 0.000113 | 35,060.79 | 0x39...10a0 | |
| 02/25/2025 | 5:13:01 AM | sell | $1.02 | $0.00002993 | 3.85 | 0.0001124 | 34,261.46 | 0x60...cf95 |