WhatToFarm
/
Get started
12 Swap

Info about RUBBER-WMATIC pair

Price USD
$0.059076
Price
0.0000934 WMATIC
TVL
$3,329.76
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RUBBER:
182.88M
Pooled WMATIC:
$17,132.52

RUBBER/WMATIC price stats on Polygon

As of September 14, 2026, the current price of RUBBER token on DEX Quickswap is $0.000009076. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $8,431.70. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $3,329.76. The RUBBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $3,329.76.

The total transactions of RUBBER/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUBBER/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUBBER to WMATIC is 0.0000934, captured at 5:21 PM UTC.

The price of converting 1 RUBBER to USD is $0.000009076 today.

RUBBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/12/20264:06:36 PMsell$0.02009$0.0590760.20680.00009342,214.4
0xc34...E063
0x9e...8793
09/08/202610:43:58 PMsell$0.1072$0.058941.120.0000934111,991.32
0xc60...9068
0x74...73d1
09/08/20262:47:25 AMsell$0.01464$0.0589360.15310.000093411,639.34
0xC06...8B8c
0xc2...c18f
09/05/202612:49:19 AMsell$0.0182$0.0586740.19610.000093412,099.21
0x1E7...e3b8
0xf9...426d
09/03/20267:18:42 PMsell$0.1678$0.0588351.770.0000934319,000
0x136...88AC
0x18...d226
08/27/20268:14:40 PMbuy$3$0.0000101227.810.00009385296,360.73
0xB01...9C2E
0xb8...2031
08/27/202612:07:24 PMsell$0.04315$0.0599920.40210.000093134,318.18
0x9C3...FD98
0xac...5691
08/27/20269:54:09 AMsell$0.02161$0.000010080.19950.000093142,142.05
0x687...59Be
0x80...4f15
08/20/202610:48:37 PMsell$0.04598$0.0575140.56990.000093146,119.16
0x49F...dEAd
0xd2...12d4
08/05/20269:59:45 PMsell$0.06076$0.0569740.81160.000093158,713.25
0x49F...dEAd
0xf8...b198
08/05/202610:52:11 AMsell$0.194$0.0570342.570.0000931727,591.65
0x2bB...FBd1
0x82...f211
08/04/202610:54:42 AMsell$0.03394$0.0568990.45840.000093184,919.53
0x3CC...6b6A
0x73...ae89
08/04/202610:13:53 AMsell$0.09361$0.0568931.260.0000931913,580.61
0x6b4...80ef
0xaa...7397
07/30/20261:46:47 PMsell$12.3$0.056671173.620.000094151.84M
0x862...88ca
0x4e...c6af
07/26/20265:12:10 AMsell$0.09625$0.0572951.250.0000951113,193.07
0x49F...dEAd
0x72...37a6
07/22/20267:40:40 AMsell$0.3401$0.0575624.270.0000951444,981.32
0xD80...0bfe
0x6e...9fc7
07/14/202611:23:17 AMsell$0.03416$0.0579320.40990.000095174,307.38
0x350...CF8C
0xed...9765
07/12/202611:14:40 PMsell$0.3928$0.0577024.850.000095251,004.54
0x1D6...c090
0x70...ffb5
07/11/20269:45:13 AMsell$0.09446$0.0576561.170.0000952312,337.66
0xB01...9C2E
0x33...fb2c
07/05/20264:03:56 AMsell$0.006786$0.0569510.092990.00009524976.36
0xB01...9C2E
0xcb...5acb