- WhatToFarm
- Polygon
- Quickswap
- RUBBER-WMATIC LPs
Info about RUBBER-WMATIC pair
- Pooled RUBBER:
- 92.29M
- Pooled WMATIC:
- $34,039.88
RUBBER/WMATIC price stats on Polygon
As of May 17, 2024, the current price of RUBBER token on DEX Quickswap is $0.000251. RUBBER price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $151.89. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $233,248.09. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $46,322.13. The RUBBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUBBER/WMATIC now?
The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $46,322.13.
How many transactions are there in the RUBBER/WMATIC pool in the last 24 hours?
The total transactions of RUBBER/WMATIC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RUBBER/WMATIC pool in the last 24 hours?
RUBBER/WMATIC pool has a trading volume of $151.89 in the last 24 hours.
What is the exchange rate of 1 RUBBER to WMATIC?
The exchange rate of 1 RUBBER to WMATIC is 0.0003689, captured at 4:31 AM UTC.
How much is 1 RUBBER in dollars?
The price of converting 1 RUBBER to USD is $0.000251 today.
RUBBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:54:04 PM | sell | $71.53 | $0.000251 | 105.12 | 0.0003689 | 285 000.00 | 0x38...5be8 | |
| 2024.05.16 | 4:32:36 PM | buy | $0.68 | $0.000252 | 1.00 | 0.0003722 | 2 686.64 | 0xb6...6bec | |
| 2024.05.16 | 4:31:40 PM | buy | $0.68 | $0.0002521 | 1.00 | 0.0003722 | 2 686.79 | 0x57...0049 | |
| 2024.05.16 | 4:27:42 PM | buy | $0.68 | $0.000252 | 1.00 | 0.0003722 | 2 686.95 | 0x74...a00d | |
| 2024.05.16 | 3:02:33 PM | sell | $3.56 | $0.0002468 | 5.34 | 0.00037 | 14 420.12 | 0x86...e9b7 | |
| 2024.05.16 | 8:31:38 AM | sell | $7.68 | $0.0002549 | 11.15 | 0.0003702 | 30 123.56 | 0xc7...2d6b | |
| 2024.05.16 | 7:59:35 AM | buy | $10.39 | $0.000257 | 15.05 | 0.0003724 | 40 419.57 | 0x86...70d5 | |
| 2024.05.16 | 5:51:11 AM | sell | $9.93 | $0.000255 | 14.42 | 0.0003701 | 38 957.50 | 0x6a...5c66 | |
| 2024.05.16 | 5:50:09 AM | sell | $0.00 | $0.0002551 | 0.00 | 0.0003703 | 9.47 | 0xdb...1055 | |
| 2024.05.16 | 4:23:21 AM | buy | $38.37 | $0.0002558 | 55.78 | 0.0003719 | 150 000.00 | 0x21...3c0a | |
| 2024.05.16 | 2:03:55 AM | sell | $3.13 | $0.000254 | 4.54 | 0.0003691 | 12 306.82 | 0xf7...8ebc | |
| 2024.05.15 | 8:28:31 PM | sell | $5.28 | $0.0002535 | 7.69 | 0.0003692 | 20 837.71 | 0xd8...bcfb | |
| 2024.05.15 | 4:01:10 PM | sell | $83.29 | $0.0002505 | 123.25 | 0.0003707 | 332 500.00 | 0x0b...bba7 | |
| 2024.05.15 | 1:31:53 PM | sell | $4.17 | $0.0002505 | 6.20 | 0.0003721 | 16 650.12 | 0x57...42c8 | |
| 2024.05.15 | 1:01:17 PM | sell | $5.26 | $0.0002494 | 7.84 | 0.0003722 | 21 073.91 | 0x20...af2a | |
| 2024.05.15 | 5:39:43 AM | sell | $15.12 | $0.0002422 | 23.26 | 0.0003726 | 62 434.79 | 0x0b...e914 | |
| 2024.05.15 | 4:43:41 AM | buy | $17.37 | $0.0002442 | 26.66 | 0.0003748 | 71 133.67 | 0x7a...d888 | |
| 2024.05.15 | 12:30:50 AM | sell | $0.42 | $0.0002432 | 0.64 | 0.0003723 | 1 710.39 | 0x4e...d7a9 | |
| 2024.05.14 | 10:29:22 PM | sell | $3.33 | $0.0002416 | 5.14 | 0.0003723 | 13 799.37 | 0xd0...2491 | |
| 2024.05.14 | 11:23:59 AM | sell | $8.58 | $0.0002461 | 12.98 | 0.0003725 | 34 850.04 | 0x29...61b9 |