WhatToFarm
/
Get started
12 Swap

Info about RUBBER-WMATIC pair

Price USD
$0.059016
Price
0.00009532 WMATIC
TVL
$3,273.96
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RUBBER:
181.02M
Pooled WMATIC:
$17,307.87

RUBBER/WMATIC price stats on Polygon

As of May 17, 2026, the current price of RUBBER token on DEX Quickswap is $0.000009016. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $8,375.59. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $3,273.97. The RUBBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $3,273.97.

The total transactions of RUBBER/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUBBER/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUBBER to WMATIC is 0.00009532, captured at 11:57 AM UTC.

The price of converting 1 RUBBER to USD is $0.000009016 today.

RUBBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/202612:01:51 AMsell$0.01771$0.0590160.18730.000095321,964.83
0x027...8878
0x30...e406
05/14/20261:39:08 PMsell$0.03852$0.0589530.41010.000095334,302.49
0x5B5...D72c
0x59...adf7
05/09/20266:28:46 PMsell$0.04176$0.0596710.41160.000095334,318.18
0xc11...7777
0x81...46fe
05/06/202612:17:34 PMsell$0.06946$0.0594850.69820.000095347,323.22
0xB62...DF5A
0xd3...b3a9
05/05/20268:10:26 PMsell$0.05518$0.0593860.56060.000095345,879.78
0xEAD...d7cd
0x5f...6cef
05/01/20265:31:38 PMsell$0.1111$0.0590071.170.0000953512,337.66
0x433...6ca5
0xe7...48bb
04/24/20263:50:24 PMsell$0.2273$0.0590942.380.0000953724,999.91
0x008...0000
0xc8...3bc0
04/21/202610:22:52 PMsell$0.008653$0.0588850.09290.00009539973.92
0xe03...45f0
0x12...8c1f
04/21/202610:11:00 AMsell$0.06485$0.0588550.69860.000095397,323.22
0x3AD...E9B2
0x4f...72e1
04/18/20268:37:56 AMsell$0.01676$0.0585510.18690.00009541,959.92
0x8C3...6966
0x2e...6c7b
04/18/20265:25:12 AMsell$0.02557$0.0586580.28170.00009542,953.41
0xC6E...15bD
0xfe...032a
04/16/20267:59:04 PMsell$0.03614$0.05860.40090.00009544,202.32
0xcBE...2bD9
0xbd...0194
04/16/20262:47:38 AMsell$0.0776$0.058190.90410.000095419,475.58
0x925...2740
0xe6...911a
04/15/20263:31:44 PMsell$0.03174$0.0580620.37570.000095423,937.47
0x107...B4c6
0xc5...9e4e
03/23/20266:33:29 PMsell$0.04276$0.0591380.44650.000095424,679.8
0x3c4...6E71
0xd3...7f9b