WhatToFarm
/
Get started
12 Swap

Info about RUBBER-WMATIC pair

Price USD
$0.058114
Price
0.00009089 WMATIC
TVL
$3,017.57
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RUBBER:
185.39M
Pooled WMATIC:
$16,901.18

RUBBER/WMATIC price stats on Polygon

As of November 13, 2026, the current price of RUBBER token on DEX Quickswap is $0.000008114. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $7,537.88. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $3,017.57. The RUBBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $3,017.57.

The total transactions of RUBBER/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUBBER/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUBBER to WMATIC is 0.00009089, captured at 4:47 PM UTC.

The price of converting 1 RUBBER to USD is $0.000008114 today.

RUBBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/202612:42:30 PMsell$0.05942$0.0581140.66560.000090897,323.22
0x601...7a10
0x1b...3421
11/07/202611:06:28 PMsell$0.03497$0.0582010.38760.00009094,264.87
0x49F...dEAd
0x0c...99cf
11/05/20261:35:28 AMsell$0.1664$0.0587581.720.0000909119,000
0x208...8065
0x8f...2372
10/23/20268:47:53 PMsell$0.01351$0.0582660.14860.000090921,635.24
0xBD9...7654
0x93...3e0c
10/19/20263:17:42 PMsell$0.1593$0.0583851.720.0000909319,000
0x3dB...A79F
0xd0...61a2
10/17/202612:36:51 PMsell$14.49$0.058567155.240.000091781.69M
0x841...5097
0x1b...d998
10/13/20265:30:32 AMsell$0.04506$0.0596530.43230.000092624,668.1
0x881...11ad
0x46...b8ef
10/09/20264:06:31 AMsell$0.17$0.0592691.690.0000926318,343.99
0xc40...4b2D
0x1b...1682
10/04/20263:14:37 PMsell$0.1744$0.00001011.60.0000926517,269.52
0xd52...E82A
0x2e...f999
09/29/20262:54:29 PMsell$0.04706$0.000011240.38780.000092664,185.02
0x65C...dC8a
0xff...8820
09/28/20263:42:56 PMsell$0.284$0.000010682.460.0000926826,584.97
0xA56...456E
0xc7...6876
09/26/202610:24:45 AMsell$0.313$0.0000112.630.000092728,443.11
0x49F...dEAd
0xaf...dc82
09/23/20268:36:32 PMsell$0.1178$0.0593271.170.0000927312,631.09
0xc60...9068
0x7d...7169
09/22/20263:35:18 AMsell$6.62$0.0000102660.090.00009306645,788.65
0xAA6...e652
0x94...1069
09/20/20265:55:25 AMsell$0.09772$0.0596860.94230.0000933910,089.23
0x61e...5bC3
0xbd...53e0
09/12/20264:06:36 PMsell$0.02009$0.0590760.20680.00009342,214.4
0xc34...E063
0x9e...8793
09/08/202610:43:58 PMsell$0.1072$0.058941.120.0000934111,991.32
0xc60...9068
0x74...73d1
09/08/20262:47:25 AMsell$0.01464$0.0589360.15310.000093411,639.34
0xC06...8B8c
0xc2...c18f
09/05/202612:49:19 AMsell$0.0182$0.0586740.19610.000093412,099.21
0x1E7...e3b8
0xf9...426d
09/03/20267:18:42 PMsell$0.1678$0.0588351.770.0000934319,000
0x136...88AC
0x18...d226