- WhatToFarm
- Polygon
- Quickswap
- RUBBER-WMATIC LPs
Info about RUBBER-WMATIC pair
- Pooled RUBBER:
- 180.92M
- Pooled WMATIC:
- $17,317.08
RUBBER/WMATIC price stats on Polygon
As of March 18, 2026, the current price of RUBBER token on DEX Quickswap is $0.000009399. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $8,732.09. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $3,411.31. The RUBBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUBBER/WMATIC now?
The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $3,411.31.
How many transactions are there in the RUBBER/WMATIC pool in the last 24 hours?
The total transactions of RUBBER/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RUBBER/WMATIC pool in the last 24 hours?
RUBBER/WMATIC pool has a trading volume of $0.12 in the last 24 hours.
What is the exchange rate of 1 RUBBER to WMATIC?
The exchange rate of 1 RUBBER to WMATIC is 0.00009543, captured at 12:59 PM UTC.
How much is 1 RUBBER in dollars?
The price of converting 1 RUBBER to USD is $0.000009399 today.
RUBBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:44:11 AM | sell | $0.1156 | $0.059399 | 1.17 | 0.00009543 | 12,306.81 | 0x08...c744 | |
| 03/15/2026 | 4:43:35 PM | buy | $0.02864 | $0.059212 | 0.2985 | 0.00009601 | 3,108.86 | 0x6b...db4a | |
| 03/09/2026 | 12:12:09 AM | sell | $0.1242 | $0.059149 | 1.29 | 0.00009544 | 13,580.61 | 0x36...bfc4 | |
| 03/07/2026 | 7:03:29 AM | sell | $0.1268 | $0.059337 | 1.29 | 0.00009546 | 13,580.61 | 0x23...1f52 | |
| 03/03/2026 | 7:16:37 PM | sell | $0.0189 | $0.05962 | 0.1875 | 0.00009546 | 1,964.83 | 0x4e...1d3a | |
| 02/28/2026 | 4:17:07 PM | sell | $0.009786 | $0.059928 | 0.0941 | 0.00009547 | 985.66 | 0x4a...f439 | |
| 02/23/2026 | 12:57:24 AM | buy | $0.01062 | $0.0000102 | 0.1 | 0.00009604 | 1,041.17 | 0xc1...c71b |