WhatToFarm
/
Get started
12 Swap

Info about RUBBER-WMATIC pair

Price USD
$0.05709
Price
0.00009528 WMATIC
TVL
$2,575.21
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RUBBER:
181.07M
Pooled WMATIC:
$17,303.21

RUBBER/WMATIC price stats on Polygon

As of June 16, 2026, the current price of RUBBER token on DEX Quickswap is $0.00000709. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $6,586.65. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $2,575.21. The RUBBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $2,575.21.

The total transactions of RUBBER/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RUBBER/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RUBBER to WMATIC is 0.00009528, captured at 1:06 PM UTC.

The price of converting 1 RUBBER to USD is $0.00000709 today.

RUBBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/202611:39:07 AMsell$0.09653$0.057091.290.0000952813,614.64
0x7ed...6b8C
0x7f...8311
06/06/202612:24:09 PMsell$0.03026$0.0572320.39880.000095294,185.02
0x49F...dEAd
0xf5...9baa
06/04/20265:52:13 PMsell$0.09971$0.058651.090.000095311,526.59
0x49F...dEAd
0x54...5bdc
06/04/20262:00:49 AMsell$0.01841$0.0585960.20410.00009532,142.05
0x6A2...6AC0
0xdb...bb6c
05/30/202612:34:32 AMsell$0.01693$0.058640.18680.000095311,959.92
0x4A6...2f03
0x02...aaa9
05/22/202612:58:03 PMsell$0.136$0.058851.460.0000953115,372.75
0x49F...dEAd
0x19...8e9f
05/15/202612:01:51 AMsell$0.01771$0.0590160.18730.000095321,964.83
0x027...8878
0x30...e406
05/14/20261:39:08 PMsell$0.03852$0.0589530.41010.000095334,302.49
0x5B5...D72c
0x59...adf7
05/09/20266:28:46 PMsell$0.04176$0.0596710.41160.000095334,318.18
0xc11...7777
0x81...46fe
05/06/202612:17:34 PMsell$0.06946$0.0594850.69820.000095347,323.22
0xB62...DF5A
0xd3...b3a9
05/05/20268:10:26 PMsell$0.05518$0.0593860.56060.000095345,879.78
0xEAD...d7cd
0x5f...6cef
05/01/20265:31:38 PMsell$0.1111$0.0590071.170.0000953512,337.66
0x433...6ca5
0xe7...48bb
04/24/20263:50:24 PMsell$0.2273$0.0590942.380.0000953724,999.91
0x008...0000
0xc8...3bc0
04/21/202610:22:52 PMsell$0.008653$0.0588850.09290.00009539973.92
0xe03...45f0
0x12...8c1f
04/21/202610:11:00 AMsell$0.06485$0.0588550.69860.000095397,323.22
0x3AD...E9B2
0x4f...72e1
04/18/20268:37:56 AMsell$0.01676$0.0585510.18690.00009541,959.92
0x8C3...6966
0x2e...6c7b
04/18/20265:25:12 AMsell$0.02557$0.0586580.28170.00009542,953.41
0xC6E...15bD
0xfe...032a
04/16/20267:59:04 PMsell$0.03614$0.05860.40090.00009544,202.32
0xcBE...2bD9
0xbd...0194
04/16/20262:47:38 AMsell$0.0776$0.058190.90410.000095419,475.58
0x925...2740
0xe6...911a
04/15/20263:31:44 PMsell$0.03174$0.0580620.37570.000095423,937.47
0x107...B4c6
0xc5...9e4e