- WhatToFarm
- Polygon
- Quickswap
- WMATIC-RUBBER LPs
Info about WMATIC-RUBBER pair
- Pooled WMATIC:
- 17,596.12
- Pooled RUBBER:
- $178.04M
WMATIC/RUBBER price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2693. WMATIC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.75. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $53,838,259.56. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $9,480.58. The WMATIC/RUBBER trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RUBBER now?
The current liquidity of WMATIC/RUBBER with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $9,480.58.
How many transactions are there in the WMATIC/RUBBER pool in the last 24 hours?
The total transactions of WMATIC/RUBBER is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMATIC/RUBBER pool in the last 24 hours?
WMATIC/RUBBER pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RUBBER?
The exchange rate of 1 WMATIC to RUBBER is 10,147.74, captured at 6:30 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2693 today.
WMATIC-RUBBER price chart
| Date | Time | Price $ | Price RUBBER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:36:00 AM | sell | $0.4446 | $0.00002654 | 1.65 | 0.00009854 | 16,750.62 | 0x93...2026 | |
| 09/14/2025 | 6:19:02 PM | sell | $0.1133 | $0.0000269 | 0.4152 | 0.00009855 | 4,212.86 | 0xf1...6330 | |
| 09/14/2025 | 2:54:02 PM | sell | $0.1952 | $0.00002666 | 0.7217 | 0.00009856 | 7,323.22 | 0xdf...7295 | |
| 09/11/2025 | 6:15:09 PM | sell | $0.124 | $0.00002651 | 0.4612 | 0.00009856 | 4,679.8 | 0x4d...8002 | |
| 09/10/2025 | 3:27:24 AM | sell | $0.04325 | $0.00002638 | 0.1615 | 0.00009857 | 1,639.34 | 0x66...ea52 | |
| 09/07/2025 | 6:30:46 AM | sell | $0.3108 | $0.00002765 | 1.1 | 0.00009857 | 11,239.43 | 0x43...b816 | |
| 09/06/2025 | 5:52:08 AM | sell | $1.86 | $0.00002764 | 6.64 | 0.00009862 | 67,420.94 | 0x3e...c4e5 | |
| 09/04/2025 | 9:50:20 AM | sell | $0.2 | $0.00002724 | 0.7243 | 0.00009866 | 7,341.57 | 0xdf...0d96 | |
| 09/03/2025 | 10:52:02 PM | sell | $0.5308 | $0.00002794 | 1.87 | 0.00009867 | 19,000 | 0x38...91b2 | |
| 09/02/2025 | 1:12:06 PM | sell | $0.137 | $0.00002778 | 0.4867 | 0.00009869 | 4,931.86 | 0xa3...cd7a | |
| 09/02/2025 | 8:58:00 AM | sell | $0.08345 | $0.00002823 | 0.2916 | 0.00009869 | 2,955.51 | 0x89...fc2a | |
| 09/02/2025 | 1:39:27 AM | sell | $0.65 | $0.00002674 | 2.39 | 0.00009871 | 24,306.5 | 0xc4...3c17 | |
| 09/01/2025 | 2:34:12 PM | sell | $0.02689 | $0.00002754 | 0.09639 | 0.00009872 | 976.36 | 0x90...00dd | |
| 08/31/2025 | 5:10:08 PM | sell | $0.4444 | $0.000028 | 1.56 | 0.00009873 | 15,867.53 | 0xb0...ca18 | |
| 08/29/2025 | 8:38:01 AM | sell | $0.1036 | $0.00002418 | 0.423 | 0.00009874 | 4,284.1 | 0x53...b77a | |
| 08/26/2025 | 12:40:21 AM | sell | $0.1443 | $0.00002297 | 0.6205 | 0.00009875 | 6,284.38 | 0x6d...70ea | |
| 08/20/2025 | 11:39:41 AM | sell | $0.07655 | $0.00002334 | 0.3237 | 0.00009875 | 3,278.68 | 0xf5...6383 | |
| 08/20/2025 | 11:31:19 AM | sell | $0.03843 | $0.00002344 | 0.1619 | 0.00009875 | 1,639.34 | 0x53...0610 | |
| 08/19/2025 | 7:06:34 AM | sell | $0.09862 | $0.00002525 | 0.3857 | 0.00009876 | 3,905.44 | 0xfa...9baf | |
| 08/16/2025 | 10:35:38 PM | sell | $0.3183 | $0.00002338 | 1.34 | 0.00009877 | 13,614.64 | 0xd0...f2ce |