- WhatToFarm
- Polygon
- Quickswap
- RUBBER-WMATIC LPs
Info about RUBBER-WMATIC pair
- Pooled RUBBER:
- 172.23M
- Pooled WMATIC:
- $18,188.26
RUBBER/WMATIC price stats on Polygon
As of July 4, 2025, the current price of RUBBER token on DEX Quickswap is $0.00001924. RUBBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $17,930.59. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $6,648.74. The RUBBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RUBBER/WMATIC now?
The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $6,648.74.
How many transactions are there in the RUBBER/WMATIC pool in the last 24 hours?
The total transactions of RUBBER/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RUBBER/WMATIC pool in the last 24 hours?
RUBBER/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RUBBER to WMATIC?
The exchange rate of 1 RUBBER to WMATIC is 0.0001053, captured at 1:18 AM UTC.
How much is 1 RUBBER in dollars?
The price of converting 1 RUBBER to USD is $0.00001924 today.
RUBBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:01:05 PM | sell | $0.4949 | $0.00001924 | 2.7 | 0.0001053 | 25,716.1 | 0x73...3e06 | |
| 07/01/2025 | 3:23:39 PM | sell | $1.16 | $0.00001947 | 6.29 | 0.0001053 | 59,731.61 | 0x44...079b | |
| 06/27/2025 | 5:13:55 PM | sell | $0.1917 | $0.00001841 | 1.09 | 0.0001053 | 10,417.36 | 0x8f...2579 | |
| 06/18/2025 | 5:05:44 AM | sell | $0.04441 | $0.00002073 | 0.2257 | 0.0001054 | 2,142.05 | 0x01...c315 | |
| 06/16/2025 | 3:58:29 PM | sell | $0.1071 | $0.00002173 | 0.5198 | 0.0001054 | 4,931.86 | 0x35...0037 | |
| 06/11/2025 | 12:51:36 PM | buy | $0.0223 | $0.00002365 | 0.1 | 0.000106 | 942.96 | 0x01...7a6e | |
| 06/06/2025 | 6:30:41 PM | sell | $0.6447 | $0.00002272 | 2.99 | 0.0001054 | 28,372 | 0x7b...3cc5 | |
| 06/03/2025 | 12:42:34 AM | sell | $0.08884 | $0.00002315 | 0.4045 | 0.0001054 | 3,836.53 | 0xe1...c97a | |
| 06/01/2025 | 11:49:57 PM | buy | $2.05 | $0.0000228 | 9.54 | 0.000106 | 90,065.56 | 0x63...5546 | |
| 05/31/2025 | 10:00:45 PM | sell | $0.4037 | $0.00002268 | 1.87 | 0.0001053 | 17,799.67 | 0x7d...0fbb | |
| 05/31/2025 | 6:22:33 PM | sell | $4.52 | $0.00002255 | 21.17 | 0.0001054 | 200,778.81 | 0xc4...af59 | |
| 05/28/2025 | 9:29:38 PM | sell | $0.0001144 | $0.00002371 | 0.0005094 | 0.0001056 | 4.82 | 0x3a...3d02 | |
| 05/23/2025 | 2:33:10 PM | sell | $0.05531 | $0.00002588 | 0.2256 | 0.0001056 | 2,136.69 | 0x7d...e513 | |
| 05/22/2025 | 5:47:56 PM | sell | $0.162 | $0.00002641 | 0.6481 | 0.0001056 | 6,136.69 | 0x83...a376 | |
| 05/22/2025 | 2:35:33 PM | sell | $0.0162498 | $0.0000263 | 0.0151 | 0.0001052 | 0.01295 | 0x60...29b9 | |
| 05/22/2025 | 2:34:19 PM | sell | $0.04323 | $0.00002637 | 0.1731 | 0.0001056 | 1,639.34 | 0xf7...1160 | |
| 05/22/2025 | 3:34:48 AM | sell | $0.1096 | $0.0000261 | 0.4438 | 0.0001056 | 4,202.32 | 0x7e...095e | |
| 05/20/2025 | 9:22:25 PM | sell | $0.09425 | $0.0000245 | 0.4062 | 0.0001056 | 3,846.15 | 0xb5...5606 | |
| 05/20/2025 | 12:34:38 PM | sell | $0.06005 | $0.00002387 | 0.2656 | 0.0001056 | 2,514.94 | 0xcc...b306 | |
| 05/16/2025 | 7:34:04 PM | sell | $0.7242 | $0.00002546 | 3 | 0.0001056 | 28,443.11 | 0x3d...f7dc |