WhatToFarm
/
Get started
12 Swap

Info about RUBBER-WMATIC pair

Price USD
$0.00001127
Price
0.00009552 WMATIC
TVL
$4,090.15
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-6.17%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515
RUBBER:
0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RUBBER:
180.85M
Pooled WMATIC:
$17,323.77

RUBBER/WMATIC price stats on Polygon

As of January 26, 2026, the current price of RUBBER token on DEX Quickswap is $0.00001127. RUBBER price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. RUBBER token contract is 0xfddba7Ca7AF59ac1b3cc144C08Db9bdde7378Dd5 with a market cap $10,475.16. The liquidity pool contract is 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 with total value locked (TVL) of $4,090.15. The RUBBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RUBBER/WMATIC with the contract address 0x48BF4947c1f3b648Ec4f62696d9f83EaaF23E515 is $4,090.15.

The total transactions of RUBBER/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RUBBER/WMATIC pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 RUBBER to WMATIC is 0.00009552, captured at 3:56 AM UTC.

The price of converting 1 RUBBER to USD is $0.00001127 today.

RUBBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/25/20267:23:46 PMsell$0.3985$0.000011273.370.0000955235,340.32
0x8b5...07e0
0x07...deac
01/25/20264:57:12 AMsell$0.1762$0.000011891.410.0000955414,817.27
0x008...0000
0x2c...1ae8
01/25/20262:55:20 AMsell$0.1006$0.000012010.80040.000095568,376.88
0x7aF...c01D
0xc9...f4ea
01/16/20264:06:16 PMsell$0.8866$0.000013326.360.000095666,545.21
0x7E9...4b82
0xb8...6007
01/12/20263:47:14 PMsell$0.2032$0.000014921.30.0000956413,614.64
0xEEf...F268
0xd1...318f
01/11/20263:43:34 AMsell$0.07218$0.000016710.4130.000095654,318.18
0x347...5Be1
0xd8...d5bf
01/10/202611:05:26 PMsell$0.0363$0.000016940.20480.000095652,142.05
0x8B4...BB94
0x47...404c
01/09/20264:15:02 AMsell$0.256$0.000013471.810.0000956619,000
0x6cc...b46b
0xb5...eff2
12/03/20253:47:37 PMsell$0.147$0.000012231.150.0000956812,021.37
0xB9f...D46b
0x5f...1904
12/03/20253:05:45 PMsell$0.02014$0.000012290.15680.000095691,639.34
0xB9f...D46b
0x42...8e2b
12/03/20253:04:45 PMsell$0.02629$0.000012270.20490.000095692,142.05
0xB9f...D46b
0x19...6835
12/03/20252:59:31 PMsell$0.05295$0.000012260.41320.000095694,318.18
0xB9f...D46b
0xc2...ce90
12/03/202512:18:17 PMsell$0.05336$0.000012350.41320.00009574,318.18
0xB9f...D46b
0x61...2201
12/03/20255:20:59 AMsell$0.2161$0.000012371.670.0000957117,460.8
0x11E...3888
0xc5...8c6b