- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 0.06671
- Pooled WMATIC:
- $2.72
RAIN/WMATIC price stats on Polygon
As of December 8, 2025, the current price of RAIN token on DEX Quickswap is $5.2. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,202,661.46. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $0.70. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $0.70.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 40.7, captured at 6:32 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.2 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:42:49 PM | sell | $0.0004227 | $5.2 | 0.003307 | 40.7 | 0.00008125 | 0x96...4289 | |
| 11/29/2025 | 11:55:26 PM | buy | $0.03188 | $5.48 | 0.2375 | 40.88 | 0.006345 | 0xc0...15af | |
| 11/29/2025 | 11:54:14 PM | buy | $0.02132 | $4.57 | 0.1588 | 34.07 | 0.004964 | 0xb5...35b4 | |
| 11/29/2025 | 8:26:25 PM | buy | $0.02791 | $3.99 | 0.2084 | 29.86 | 0.007637 | 0x77...ffd9 | |
| 11/26/2025 | 3:27:17 PM | buy | $0.00355 | $3.28 | 0.02655 | 24.54 | 0.001081 | 0x1f...feff | |
| 11/26/2025 | 7:21:09 AM | buy | $0.01027 | $3.17 | 0.0755 | 23.37 | 0.00323 | 0xfc...08a4 | |
| 11/25/2025 | 7:29:19 PM | buy | $0.0326 | $2.97 | 0.2461 | 22.46 | 0.01243 | 0x66...b010 | |
| 11/23/2025 | 11:18:29 PM | buy | $0.0006597 | $2.33 | 0.004904 | 17.33 | 0.0002829 | 0xd2...81b5 | |
| 11/23/2025 | 8:57:27 PM | sell | $0.0004495 | $2.33 | 0.003314 | 17.21 | 0.0001925 | 0xa6...5503 | |
| 11/15/2025 | 2:02:08 AM | buy | $0.01617 | $2.66 | 0.1048 | 17.3 | 0.00641 | 0x02...6df3 | |
| 11/05/2025 | 9:06:55 PM | buy | $0.006422 | $2.53 | 0.03824 | 15.08 | 0.002535 | 0xc2...223d | |
| 10/25/2025 | 5:58:03 AM | sell | $0.01149 | $2.93 | 0.05948 | 15.18 | 0.003916 | 0x45...00b1 | |
| 10/19/2025 | 12:29:32 AM | sell | $0.000622 | $2.98 | 0.003287 | 15.77 | 0.0002084 | 0xdd...d571 | |
| 10/11/2025 | 7:27:54 PM | sell | $0.0007644 | $2.99 | 0.004046 | 15.84 | 0.0002554 | 0x52...23b4 | |
| 10/03/2025 | 12:30:55 AM | sell | $0.0008467 | $3.79 | 0.003547 | 15.91 | 0.0002229 | 0xd9...f7f4 | |
| 09/24/2025 | 6:05:21 PM | buy | $0.002747 | $3.62 | 0.01207 | 15.95 | 0.000757 | 0x7b...02c8 | |
| 09/18/2025 | 12:04:42 AM | buy | $0.01049 | $4.05 | 0.03999 | 15.46 | 0.002586 | 0xb7...8892 | |
| 09/17/2025 | 4:01:06 PM | buy | $0.01216 | $3.68 | 0.04845 | 14.68 | 0.003299 | 0xf8...05a6 |