- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,764.28
- Pooled WMATIC:
- $130,203.79
RAIN/WMATIC price stats on Polygon
As of November 23, 2024, the current price of RAIN token on DEX Quickswap is $5.88. RAIN price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $5,052.38. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,900,486.01. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $150,630.95. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $150,630.95.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 202 in the last 24 hours, 193 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $5,052.38 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 10.17, captured at 8:50 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.88 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 5:58:12 PM | sell | $58.71 | $5.88 | 101.49 | 10.17 | 9.97 | 0xdf...29af | |
| 11/23/2024 | 4:45:35 PM | sell | $0.09505 | $5.76 | 0.1678 | 10.18 | 0.01648 | 0x75...e68c | |
| 11/23/2024 | 4:44:37 PM | buy | $56.51 | $5.78 | 100 | 10.23 | 9.76 | 0x69...250d | |
| 11/23/2024 | 4:38:41 PM | buy | $56.05 | $5.73 | 99.95 | 10.22 | 9.77 | 0x1c...eabd | |
| 11/23/2024 | 4:38:07 PM | buy | $70.11 | $5.77 | 124 | 10.2 | 12.15 | 0xb5...ac71 | |
| 11/23/2024 | 4:37:03 PM | buy | $64.27 | $5.78 | 113.18 | 10.18 | 11.11 | 0xa9...6f43 | |
| 11/23/2024 | 4:22:03 PM | buy | $50 | $5.83 | 87.18 | 10.17 | 8.57 | 0xf8...8739 | |
| 11/23/2024 | 4:21:57 PM | buy | $9.7 | $5.83 | 16.88 | 10.16 | 1.66 | 0x39...ad9d | |
| 11/23/2024 | 3:47:31 PM | sell | $0.02418 | $6.14 | 0.03975 | 10.1 | 0.003935 | 0x19...6e57 | |
| 11/23/2024 | 3:47:09 PM | sell | $0.02717 | $6.14 | 0.04466 | 10.1 | 0.004421 | 0x5e...1f56 | |
| 11/23/2024 | 3:43:11 PM | sell | $0.05632 | $6.06 | 0.09378 | 10.1 | 0.009284 | 0xf2...b532 | |
| 11/23/2024 | 3:43:09 PM | sell | $338.68 | $6.09 | 563.92 | 10.14 | 55.58 | 0xdc...d0f7 | |
| 11/23/2024 | 3:43:03 PM | sell | $0.01715 | $6.16 | 0.02856 | 10.26 | 0.002783 | 0xd2...a279 | |
| 11/23/2024 | 3:43:07 PM | sell | $0.01285 | $6.11 | 0.0214 | 10.18 | 0.0021 | 0x7a...d0c8 | |
| 11/23/2024 | 3:43:05 PM | sell | $277.74 | $6.14 | 462.46 | 10.22 | 45.22 | 0xdb...c42e | |
| 11/23/2024 | 3:43:03 PM | sell | $0.04174 | $6.16 | 0.0695 | 10.26 | 0.006773 | 0xa0...ca74 | |
| 11/23/2024 | 3:37:15 PM | sell | $0.04611 | $6.15 | 0.07691 | 10.26 | 0.007494 | 0x35...b86c | |
| 11/23/2024 | 3:37:07 PM | sell | $0.02945 | $6.15 | 0.04913 | 10.26 | 0.004787 | 0x17...6f16 | |
| 11/23/2024 | 3:36:13 PM | sell | $124.67 | $6.12 | 209.29 | 10.27 | 20.36 | 0xa1...137b | |
| 11/23/2024 | 3:30:07 PM | sell | $56.31 | $6.06 | 95.7 | 10.3 | 9.28 | 0x67...8a72 |