- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 12,676.19
- Pooled WMATIC:
- $128,170.44
RAIN/WMATIC price stats on Polygon
As of May 2, 2024, the current price of RAIN token on DEX Quickswap is $7.14. RAIN price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $828.24. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $7,161,885.00. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $181,570.77. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $181,570.77.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $828.24 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 10.08, captured at 11:59 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $7.14 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:50:22 AM | sell | $3.09 | $7.14 | 4.36 | 10.08 | 0.43 | 0x69...4d33 | |
| 2024.05.02 | 9:54:02 AM | sell | $2.51 | $7.03 | 3.59 | 10.08 | 0.36 | 0xc3...bcac | |
| 2024.05.02 | 2:58:10 AM | sell | $0.03 | $6.86 | 0.04 | 10.08 | 0.00 | 0x7e...2479 | |
| 2024.05.02 | 2:57:06 AM | buy | $26.58 | $6.91 | 39.03 | 10.14 | 3.85 | 0xb3...868b | |
| 2024.05.02 | 2:34:33 AM | buy | $9.93 | $6.88 | 14.63 | 10.14 | 1.44 | 0xde...b1f7 | |
| 2024.05.02 | 2:33:25 AM | buy | $634.39 | $6.83 | 935.12 | 10.06 | 92.95 | 0xa5...d223 | |
| 2024.05.02 | 2:33:25 AM | buy | $0.05 | $6.78 | 0.07 | 9.99 | 0.01 | 0xb6...b699 | |
| 2024.05.02 | 12:37:04 AM | buy | $60.41 | $6.84 | 88.20 | 9.98 | 8.84 | 0x8f...5b0d | |
| 2024.05.02 | 12:18:44 AM | buy | $5.51 | $6.87 | 8.00 | 9.97 | 0.80 | 0xaf...57a2 | |
| 2024.05.02 | 12:00:15 AM | buy | $58.33 | $6.89 | 84.40 | 9.97 | 8.47 | 0xa5...100e | |
| 2024.05.02 | 12:00:11 AM | sell | $27.42 | $6.84 | 39.67 | 9.9 | 4.01 | 0x20...05be | |
| 2024.05.01 | 7:59:27 AM | buy | $7.90 | $6.43 | 12.25 | 9.96 | 1.23 | 0xa3...f9d2 | |
| 2024.05.01 | 3:21:35 AM | sell | $0.01 | $6.6 | 0.02 | 9.9 | 0.00 | 0x08...c78c | |
| 2024.05.01 | 3:13:59 AM | sell | $0.02 | $6.62 | 0.03 | 9.9 | 0.00 | 0xbf...0fca | |
| 2024.05.01 | 2:47:09 AM | sell | $1.28 | $6.6 | 1.91 | 9.9 | 0.19 | 0xbe...170c | |
| 2024.05.01 | 2:41:47 AM | buy | $0.66 | $6.64 | 0.99 | 9.96 | 0.10 | 0x18...ec4b | |
| 2024.05.01 | 1:13:00 AM | buy | $31.45 | $6.59 | 47.50 | 9.96 | 4.77 | 0xcc...5814 | |
| 2024.05.01 | 1:06:26 AM | buy | $97.97 | $6.6 | 147.70 | 9.94 | 14.85 | 0xa3...ce37 | |
| 2024.05.01 | 12:30:03 AM | sell | $1.27 | $6.57 | 1.91 | 9.87 | 0.19 | 0x02...b9f1 | |
| 2024.05.01 | 12:26:19 AM | sell | $103.85 | $6.6 | 155.53 | 9.89 | 15.73 | 0xae...7caa |