- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 0.06488
- Pooled WMATIC:
- $2.84
RAIN/WMATIC price stats on Polygon
As of March 9, 2026, the current price of RAIN token on DEX Quickswap is $5.11. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,117,187.52. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $0.66. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $0.66.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 43.91, captured at 8:42 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.11 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:17:04 PM | sell | $0.001798 | $5.11 | 0.01543 | 43.91 | 0.0003514 | 0xc2...da0f | |
| 02/01/2026 | 7:55:26 PM | buy | $0.009984 | $4.42 | 0.09695 | 43.01 | 0.002253 | 0xf3...d0cc | |
| 01/24/2026 | 1:41:12 AM | buy | $0.05554 | $5.26 | 0.437 | 41.43 | 0.01243 | 0x4c...d30b | |
| 01/12/2026 | 10:08:25 PM | sell | $0.05562 | $4.53 | 0.3617 | 29.49 | 0.01069 | 0x47...672e | |
| 01/09/2026 | 10:02:26 PM | sell | $0.03161 | $6.03 | 0.2065 | 39.44 | 0.004876 | 0x55...036f | |
| 01/09/2026 | 6:00:18 PM | sell | $0.028 | $7.08 | 0.1824 | 46.16 | 0.003952 | 0xd9...dbda | |
| 12/26/2025 | 9:27:05 PM | buy | $0.0176 | $5.37 | 0.1698 | 51.88 | 0.003451 | 0xb1...854f | |
| 12/23/2025 | 3:49:25 PM | buy | $0.0001049 | $4.92 | 0.0009915 | 46.54 | 0.0000213 | 0xdb...a5ce | |
| 12/17/2025 | 5:16:46 PM | buy | $0.001083 | $5.04 | 0.00997 | 46.38 | 0.0002149 | 0x69...3d3f | |
| 12/16/2025 | 9:27:57 PM | buy | $0.0205 | $5.25 | 0.1799 | 46.08 | 0.004145 | 0x89...2122 | |
| 12/12/2025 | 9:48:57 PM | sell | $0.0001314 | $4.81 | 0.001105 | 40.48 | 0.0000273 | 0x10...a935 | |
| 12/12/2025 | 6:31:47 PM | sell | $0.0006429 | $4.77 | 0.005464 | 40.57 | 0.0001346 | 0x6d...2e45 | |
| 12/03/2025 | 6:42:49 PM | sell | $0.0004227 | $5.2 | 0.003307 | 40.7 | 0.00008125 | 0x96...4289 |