- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 35.48
- Pooled WMATIC:
- $803.61
RAIN/WMATIC price stats on Polygon
As of June 27, 2025, the current price of RAIN token on DEX Quickswap is $3.93. RAIN price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.08. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $3,928,588.55. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $278.82. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $278.82.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 22.68, captured at 2:42 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $3.93 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:35:17 PM | buy | $0.1965 | $3.93 | 1.13 | 22.68 | 0.04995 | 0x9e...aa2c | |
| 06/27/2025 | 3:49:34 AM | buy | $0.7908 | $3.94 | 4.51 | 22.52 | 0.2003 | 0xa5...ddd2 | |
| 06/27/2025 | 12:00:14 AM | buy | $0.0001282 | $3.88 | 0.0007403 | 22.39 | 0.00003305 | 0xcb...2208 | |
| 06/27/2025 | 12:00:10 AM | sell | $0.2828 | $3.86 | 1.63 | 22.3 | 0.07316 | 0xb2...2698 | |
| 06/26/2025 | 6:20:20 PM | buy | $0.806 | $3.86 | 4.66 | 22.35 | 0.2086 | 0xc4...a042 | |
| 06/26/2025 | 2:02:58 PM | sell | $0.005121 | $3.77 | 0.02979 | 21.97 | 0.001355 | 0x43...19ca | |
| 06/26/2025 | 12:52:10 PM | buy | $0.7068 | $3.85 | 4.06 | 22.11 | 0.1835 | 0xde...977c | |
| 06/26/2025 | 6:40:07 AM | buy | $0.05321 | $3.91 | 0.2991 | 21.99 | 0.01359 | 0xcb...aa55 | |
| 06/26/2025 | 1:51:29 AM | buy | $0.0001323 | $3.93 | 0.0007403 | 21.98 | 0.00003367 | 0x41...abda | |
| 06/26/2025 | 1:51:25 AM | buy | $0.6572 | $3.91 | 3.67 | 21.88 | 0.168 | 0x59...c990 | |
| 06/26/2025 | 12:01:10 AM | buy | $0.0001313 | $3.86 | 0.0007403 | 21.78 | 0.00003398 | 0x86...0754 | |
| 06/26/2025 | 12:01:06 AM | sell | $0.001117 | $3.84 | 0.006302 | 21.65 | 0.000291 | 0xbf...dd19 | |
| 06/26/2025 | 12:00:16 AM | buy | $0.0001313 | $3.86 | 0.0007403 | 21.78 | 0.00003398 | 0x36...92fd | |
| 06/26/2025 | 12:00:10 AM | sell | $0.1391 | $3.84 | 0.7847 | 21.67 | 0.0362 | 0x6e...4c35 | |
| 06/25/2025 | 8:06:34 PM | buy | $0.0001326 | $3.91 | 0.0007403 | 21.82 | 0.00003391 | 0x94...af1c | |
| 06/25/2025 | 8:06:30 PM | sell | $0.001462 | $3.88 | 0.008163 | 21.69 | 0.0003762 | 0x80...09c3 | |
| 06/25/2025 | 8:03:40 PM | buy | $0.0001326 | $3.91 | 0.0007403 | 21.82 | 0.00003391 | 0xa6...55cd | |
| 06/25/2025 | 8:03:36 PM | sell | $0.001637 | $3.88 | 0.009141 | 21.69 | 0.0004213 | 0x76...7f5e | |
| 06/25/2025 | 3:01:07 PM | sell | $0.5486 | $3.95 | 3.01 | 21.76 | 0.1386 | 0x1b...b7ef | |
| 06/25/2025 | 2:17:43 PM | buy | $1.81 | $3.94 | 10 | 21.71 | 0.4604 | 0xc2...445b |