- WhatToFarm
- Polygon
- Quickswap
- WMATIC-RAIN LPs
Info about WMATIC-RAIN pair
- Pooled WMATIC:
- 1.64
- Pooled RAIN:
- $0.1092
WMATIC/RAIN price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX Quickswap is $0.251. WMATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $50,563,685.43. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $0.83. The WMATIC/RAIN trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/RAIN now?
The current liquidity of WMATIC/RAIN with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $0.83.
How many transactions are there in the WMATIC/RAIN pool in the last 24 hours?
The total transactions of WMATIC/RAIN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMATIC/RAIN pool in the last 24 hours?
WMATIC/RAIN pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WMATIC to RAIN?
The exchange rate of 1 WMATIC to RAIN is 0.0681, captured at 9:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.251 today.
WMATIC-RAIN price chart
| Date | Time | Price $ | Price RAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:01:06 PM | buy | $0.01216 | $3.68 | 0.04845 | 14.68 | 0.003299 | 0xf8...05a6 | |
| 09/09/2025 | 2:28:44 AM | buy | $0.001004 | $3.86 | 0.0037 | 14.21 | 0.0002602 | 0x1d...4d2e | |
| 09/09/2025 | 2:26:52 AM | buy | $0.000349 | $3.84 | 0.001285 | 14.17 | 0.00009066 | 0xfc...c388 | |
| 09/09/2025 | 2:26:00 AM | buy | $0.001441 | $3.83 | 0.00531 | 14.11 | 0.0003762 | 0x9d...e5f5 | |
| 09/09/2025 | 2:25:12 AM | buy | $0.0003909 | $3.81 | 0.00144 | 14.06 | 0.0001023 | 0x37...6fbd | |
| 09/06/2025 | 9:32:18 PM | buy | $0.002747 | $3.83 | 0.01 | 13.97 | 0.0007155 | 0xab...d595 | |
| 09/03/2025 | 6:18:56 PM | buy | $0.003105 | $3.9 | 0.01097 | 13.79 | 0.0007957 | 0x74...711b | |
| 09/03/2025 | 2:48:14 AM | sell | $0.0435 | $3.96 | 0.1496 | 13.65 | 0.01012 | 0x14...c58f | |
| 08/30/2025 | 9:49:35 PM | sell | $0.0272 | $4.17 | 0.1068 | 16.41 | 0.006145 | 0x7c...cf9c | |
| 08/25/2025 | 8:57:57 PM | buy | $0.001331 | $4.28 | 0.00576 | 18.52 | 0.0003109 | 0x60...a17e | |
| 08/25/2025 | 8:49:21 PM | buy | $0.003705 | $4.23 | 0.016 | 18.3 | 0.0008743 | 0x4d...3cef | |
| 08/25/2025 | 10:08:35 AM | buy | $0.002248 | $4.34 | 0.009336 | 18.04 | 0.0005173 | 0x6b...3e4e | |
| 08/25/2025 | 10:07:43 AM | buy | $0.0006615 | $4.31 | 0.002747 | 17.92 | 0.0001532 | 0xde...72db | |
| 08/24/2025 | 7:15:09 PM | sell | $0.006581 | $4.72 | 0.02515 | 18.04 | 0.001393 | 0x82...8eef | |
| 08/20/2025 | 2:11:47 AM | buy | $0.000222 | $4.36 | 0.0009355 | 18.4 | 0.00005083 | 0x83...8a29 | |
| 08/19/2025 | 4:24:07 AM | sell | $0.005005 | $4.66 | 0.01981 | 18.48 | 0.001071 | 0x3c...838c | |
| 08/18/2025 | 2:29:04 AM | buy | $0.03969 | $4.64 | 0.1601 | 18.74 | 0.009332 | 0xf7...26cd | |
| 08/18/2025 | 2:29:02 AM | sell | $0.0392 | $4.64 | 0.1581 | 18.74 | 0.009279 | 0xb5...1ebd | |
| 08/17/2025 | 10:19:04 PM | buy | $0.0001837 | $4.65 | 0.0007403 | 18.75 | 0.00003948 | 0xa9...5796 | |
| 08/17/2025 | 10:15:18 PM | buy | $0.0001839 | $4.65 | 0.0007403 | 18.73 | 0.00003951 | 0x19...e608 |