- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 9,335.19
- Pooled WMATIC:
- $179,549.22
RAIN/WMATIC price stats on Polygon
As of February 28, 2025, the current price of RAIN token on DEX Quickswap is $5.21. RAIN price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,503.23. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,229,388.07. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $97,634.70. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $97,634.70.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 79 in the last 24 hours, 69 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $2,503.23 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 19.17, captured at 10:22 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.21 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 7:09:45 PM | sell | $0.006748 | $5.21 | 0.02482 | 19.17 | 0.001294 | 0xa0...1b6c | |
| 02/28/2025 | 6:09:26 PM | sell | $0.03491 | $5.15 | 0.1298 | 19.17 | 0.006772 | 0x24...f038 | |
| 02/28/2025 | 6:09:26 PM | sell | $0.071828 | $5.15 | 0.076801 | 19.17 | 0.083546 | 0x21...d424 | |
| 02/28/2025 | 5:48:48 PM | buy | $0.000199 | $5.18 | 0.0007403 | 19.29 | 0.00003837 | 0xeb...250b | |
| 02/28/2025 | 5:48:48 PM | sell | $0.00175 | $5.15 | 0.006511 | 19.17 | 0.0003395 | 0x3d...9cde | |
| 02/28/2025 | 2:41:13 PM | sell | $80.87 | $5.06 | 306.52 | 19.2 | 15.95 | 0xb6...a77c | |
| 02/28/2025 | 2:26:07 PM | sell | $0.008711 | $5.08 | 0.03294 | 19.24 | 0.001712 | 0xd8...bb1d | |
| 02/28/2025 | 2:26:07 PM | sell | $0.0088 | $5.08 | 0.03328 | 19.24 | 0.001729 | 0xd8...2185 | |
| 02/28/2025 | 2:23:13 PM | sell | $0.009899 | $5.08 | 0.03743 | 19.24 | 0.001945 | 0x01...d003 | |
| 02/28/2025 | 2:23:11 PM | sell | $0.0155 | $5.08 | 0.05862 | 19.24 | 0.003046 | 0x30...f4a2 | |
| 02/28/2025 | 2:23:07 PM | sell | $102.14 | $5.11 | 386.28 | 19.34 | 19.96 | 0xf1...8060 | |
| 02/28/2025 | 2:23:07 PM | sell | $0.009696 | $5.12 | 0.03666 | 19.38 | 0.001891 | 0x76...cb95 | |
| 02/28/2025 | 2:23:07 PM | sell | $80.62 | $5.09 | 304.89 | 19.27 | 15.81 | 0x18...5b28 | |
| 02/28/2025 | 2:23:07 PM | sell | $0.007682 | $5.12 | 0.02905 | 19.38 | 0.001498 | 0xac...fd2e | |
| 02/28/2025 | 2:22:19 PM | sell | $0.0142 | $5.12 | 0.05372 | 19.38 | 0.00277 | 0x27...bc4a | |
| 02/28/2025 | 2:22:15 PM | sell | $0.002901 | $5.13 | 0.01097 | 19.42 | 0.0005648 | 0xf5...7b77 | |
| 02/28/2025 | 2:22:15 PM | sell | $0.004211 | $5.13 | 0.01592 | 19.42 | 0.0008198 | 0x51...c710 | |
| 02/28/2025 | 2:22:15 PM | sell | $44.46 | $5.13 | 168.16 | 19.4 | 8.66 | 0x84...71af | |
| 02/28/2025 | 2:22:15 PM | sell | $0.002915 | $5.13 | 0.01102 | 19.42 | 0.0005676 | 0xd2...e4bd | |
| 02/28/2025 | 2:22:13 PM | sell | $0.01147 | $5.13 | 0.04338 | 19.42 | 0.002233 | 0xdd...8275 |