- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 11,461.12
- Pooled WMATIC:
- $145,785.33
RAIN/WMATIC price stats on Polygon
As of January 10, 2025, the current price of RAIN token on DEX Quickswap is $5.7. RAIN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $248.71. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $5,720,932.52. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $131,136.66. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $131,136.66.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 50 in the last 24 hours, 43 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $248.71 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 12.68, captured at 6:59 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $5.7 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 1:49:39 AM | sell | $0.00654 | $5.7 | 0.01454 | 12.68 | 0.001146 | 0xe5...8206 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x72...c8ec | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0xfd...3b66 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x49...5655 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x05...cbf0 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x58...4753 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0xb3...8733 | |
| 01/10/2025 | 12:00:53 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0xe7...10ad | |
| 01/10/2025 | 12:00:23 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x38...c6fb | |
| 01/10/2025 | 12:00:17 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002111 | 0x34...5c14 | |
| 01/10/2025 | 12:00:29 AM | sell | $0.001202 | $5.69 | 0.002678 | 12.68 | 0.0002112 | 0x35...7621 | |
| 01/10/2025 | 12:00:17 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002111 | 0xda...e077 | |
| 01/10/2025 | 12:00:17 AM | sell | $0.001204 | $5.69 | 0.002682 | 12.68 | 0.0002114 | 0xfd...fb75 | |
| 01/10/2025 | 12:00:23 AM | sell | $18.67 | $5.69 | 41.59 | 12.68 | 3.27 | 0xf9...6210 | |
| 01/10/2025 | 12:00:29 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002112 | 0x41...a0f2 | |
| 01/10/2025 | 12:00:23 AM | sell | $0.001202 | $5.69 | 0.00268 | 12.68 | 0.0002113 | 0x10...c742 | |
| 01/10/2025 | 12:00:11 AM | sell | $0.001202 | $5.69 | 0.002679 | 12.68 | 0.0002111 | 0x77...a021 | |
| 01/10/2025 | 12:00:11 AM | sell | $0.001203 | $5.69 | 0.00268 | 12.68 | 0.0002112 | 0x94...7d57 | |
| 01/10/2025 | 12:00:11 AM | sell | $0.001203 | $5.69 | 0.00268 | 12.68 | 0.0002112 | 0x42...08bf | |
| 01/10/2025 | 12:00:05 AM | sell | $0.001203 | $5.69 | 0.00268 | 12.68 | 0.0002112 | 0x75...82ad |