WhatToFarm
/
Get started
12 Swap

Info about RAIN-WMATIC pair

Price USD
$4.97
Price
66.35 WMATIC
TVL
$0.5291
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xEa0FB60e2D6610210554E698e6e184857eeFDF94
RAIN:
0x8E677CA17065eD74675BC27bCaBadB7Eef10A292
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled RAIN:
0.05314
Pooled WMATIC:
$3.52

RAIN/WMATIC price stats on Polygon

As of August 6, 2026, the current price of RAIN token on DEX Quickswap is $4.97. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,978,197.50. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $0.53. The RAIN/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $0.53.

The total transactions of RAIN/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAIN to WMATIC is 66.35, captured at 9:48 PM UTC.

The price of converting 1 RAIN to USD is $4.97 today.

RAIN-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/06/20264:25:17 PMsell$0.064606$4.970.05613966.350.0001358
0x84f...Cd76
0x30...afa2
07/22/202612:51:27 PMsell$0.064872$5.270.05613966.520.0001097
0x84f...Cd76
0xed...4a52
07/10/202611:00:34 PMsell$0.064897$5.30.05613966.460.079237
0x84f...Cd76
0x3f...6dce
07/10/202612:15:11 PMsell$0.0001381$5.120.00179666.660.0000541
0x84f...Cd76
0x57...9fde
07/04/202610:40:11 PMsell$0.0001326$4.910.00179666.590.00002697
0x84f...Cd76
0x2b...f872
07/01/20264:43:38 AMbuy$0.03458$4.680.493366.830.008552
0xb4b...DA00
0xde...2707
06/29/20261:39:13 AMsell$0.000158$3.530.00221349.490.0000761
0x84f...Cd76
0xf3...d720
06/22/20265:10:49 AMsell$0.0002916$3.930.00367349.50.00007419
0x84f...Cd76
0xfb...8a95
06/15/20267:26:28 AMsell$0.073555$3.850.06457249.560.089224
0x84f...Cd76
0x7c...249a
06/14/202610:30:30 PMsell$0.071105$3.810.0614449.710.00002135
0x84f...Cd76
0x2d...3b0e
06/12/20268:12:07 AMsell$0.071062$3.660.0614449.580.082904
0x84f...Cd76
0x70...dae5
06/12/20261:40:18 AMbuy$0.009937$3.530.13447.710.00281
0xb83...6109
0xbb...ee94
06/09/202610:49:18 PMsell$0.0005472$3.430.00724645.450.0001594
0x84f...Cd76
0xa7...cad1
05/26/20263:21:39 AMbuy$0.0000868$4.220.000942845.850.00002056
0xb66...F231
0xf1...2f47
05/19/202612:04:12 PMbuy$0.008937$40.0991244.380.002233
0x602...09D7
0xa5...f645
05/06/202610:46:54 AMsell$0.00285$4.280.0286643.050.0006656
0x0A6...3edb
0x20...c4c3