- WhatToFarm
- Polygon
- Quickswap
- RAIN-WMATIC LPs
Info about RAIN-WMATIC pair
- Pooled RAIN:
- 0.06671
- Pooled WMATIC:
- $2.86
RAIN/WMATIC price stats on Polygon
As of October 6, 2026, the current price of RAIN token on DEX Quickswap is $4.63. RAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAIN token contract is 0x8E677CA17065eD74675BC27bCaBadB7Eef10A292 with a market cap $4,634,256.69. The liquidity pool contract is 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 with total value locked (TVL) of $0.63. The RAIN/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of RAIN/WMATIC now?
The current liquidity of RAIN/WMATIC with the contract address 0xEa0FB60e2D6610210554E698e6e184857eeFDF94 is $0.63.
How many transactions are there in the RAIN/WMATIC pool in the last 24 hours?
The total transactions of RAIN/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAIN/WMATIC pool in the last 24 hours?
RAIN/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAIN to WMATIC?
The exchange rate of 1 RAIN to WMATIC is 42.29, captured at 3:13 AM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $4.63 today.
RAIN-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 7:52:29 PM | buy | $0.005783 | $4.63 | 0.05278 | 42.29 | 0.001247 | 0x0f...b36b | |
| 09/26/2026 | 12:22:41 PM | sell | $0.03559 | $4.93 | 0.2983 | 41.39 | 0.0067 | 0x48...b80d | |
| 09/02/2026 | 3:55:31 AM | buy | $0.01763 | $4.57 | 0.1956 | 50.8 | 0.004093 | 0x63...eafd | |
| 08/26/2026 | 2:01:04 PM | sell | $0.063929 | $5.14 | 0.053415 | 44.67 | 0.079273 | 0xbf...1e8d | |
| 08/26/2026 | 4:15:28 AM | sell | $0.0578 | $5.41 | 0.4772 | 44.67 | 0.009222 | 0x27...9bea | |
| 08/18/2026 | 12:19:57 AM | sell | $0.064911 | $4.84 | 0.056139 | 60.55 | 0.00002822 | 0xc8...4f4e | |
| 08/15/2026 | 11:23:58 AM | sell | $0.1241 | $4.59 | 1.63 | 60.58 | 0.04629 | 0x3d...a61e | |
| 08/15/2026 | 11:23:58 AM | buy | $0.1138 | $4.59 | 1.5 | 60.58 | 0.04356 | 0xfb...9232 | |
| 08/14/2026 | 7:01:57 PM | sell | $0.064561 | $4.92 | 0.056139 | 66.26 | 0.059032 | 0xbd...d99a | |
| 08/13/2026 | 2:46:06 PM | sell | $0.064531 | $4.89 | 0.056139 | 66.27 | 0.0000462 | 0x81...0880 | |
| 08/08/2026 | 6:45:10 AM | sell | $0.064618 | $4.98 | 0.056139 | 66.33 | 0.00001783 | 0x62...2d24 | |
| 08/06/2026 | 4:25:17 PM | sell | $0.064606 | $4.97 | 0.056139 | 66.35 | 0.0001358 | 0x30...afa2 | |
| 07/22/2026 | 12:51:27 PM | sell | $0.064872 | $5.27 | 0.056139 | 66.52 | 0.0001097 | 0xed...4a52 | |
| 07/10/2026 | 11:00:34 PM | sell | $0.064897 | $5.3 | 0.056139 | 66.46 | 0.079237 | 0x3f...6dce | |
| 07/10/2026 | 12:15:11 PM | sell | $0.0001381 | $5.12 | 0.001796 | 66.66 | 0.0000541 | 0x57...9fde | |
| 07/04/2026 | 10:40:11 PM | sell | $0.0001326 | $4.91 | 0.001796 | 66.59 | 0.00002697 | 0x2b...f872 | |
| 07/01/2026 | 4:43:38 AM | buy | $0.03458 | $4.68 | 0.4933 | 66.83 | 0.008552 | 0xde...2707 | |
| 06/29/2026 | 1:39:13 AM | sell | $0.000158 | $3.53 | 0.002213 | 49.49 | 0.0000761 | 0xf3...d720 | |
| 06/22/2026 | 5:10:49 AM | sell | $0.0002916 | $3.93 | 0.003673 | 49.5 | 0.00007419 | 0xfb...8a95 | |
| 06/15/2026 | 7:26:28 AM | sell | $0.073555 | $3.85 | 0.064572 | 49.56 | 0.089224 | 0x7c...249a |