- WhatToFarm
- Polygon
- Quickswap
- PPY-WMATIC LPs
Info about PPY-WMATIC pair
- Pooled PPY:
- 1.36B
- Pooled WMATIC:
- $360,019.68
PPY/WMATIC price stats on Polygon
As of January 22, 2025, the current price of PPY token on DEX Quickswap is $0.0001206. PPY price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $10,143.72. PPY token contract is 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F with a market cap $4,818,565.67. The liquidity pool contract is 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A with total value locked (TVL) of $327,099.66. The PPY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PPY/WMATIC now?
The current liquidity of PPY/WMATIC with the contract address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A is $327,099.66.
How many transactions are there in the PPY/WMATIC pool in the last 24 hours?
The total transactions of PPY/WMATIC is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PPY/WMATIC pool in the last 24 hours?
PPY/WMATIC pool has a trading volume of $10,143.72 in the last 24 hours.
What is the exchange rate of 1 PPY to WMATIC?
The exchange rate of 1 PPY to WMATIC is 0.0002656, captured at 4:37 AM UTC.
How much is 1 PPY in dollars?
The price of converting 1 PPY to USD is $0.0001206 today.
PPY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:46:18 PM | buy | $225.55 | $0.0001206 | 496.5 | 0.0002656 | 1.87M | 0x7f...feeb | |
| 01/21/2025 | 8:50:16 PM | sell | $774.9 | $0.0001203 | 1,706 | 0.0002649 | 6.44M | 0x35...7969 | |
| 01/21/2025 | 8:46:53 PM | buy | $137.17 | $0.0001215 | 302 | 0.0002675 | 1.13M | 0xb9...dc36 | |
| 01/21/2025 | 7:45:58 PM | buy | $14.95 | $0.0001219 | 32.76 | 0.0002672 | 122,593.67 | 0x45...87a2 | |
| 01/21/2025 | 5:04:38 PM | buy | $118.51 | $0.0001212 | 261 | 0.000267 | 977,234.73 | 0xb5...ad42 | |
| 01/21/2025 | 3:35:39 PM | buy | $805.09 | $0.0001196 | 1,787.4 | 0.0002655 | 6.73M | 0x20...44fb | |
| 01/21/2025 | 2:42:18 PM | sell | $827.67 | $0.0001188 | 1,838.15 | 0.000264 | 6.96M | 0x93...4de3 | |
| 01/21/2025 | 2:24:02 PM | sell | $356.9 | $0.0001206 | 786.83 | 0.0002659 | 2.96M | 0x6a...0079 | |
| 01/21/2025 | 1:46:42 PM | buy | $224.67 | $0.0001214 | 495.5 | 0.0002677 | 1.85M | 0x4d...6e11 | |
| 01/21/2025 | 11:07:24 AM | buy | $500.05 | $0.0001206 | 1,105.27 | 0.0002665 | 4.15M | 0xbb...69db | |
| 01/21/2025 | 11:05:40 AM | buy | $500.05 | $0.0001198 | 1,105.27 | 0.0002649 | 4.17M | 0x29...5539 | |
| 01/21/2025 | 10:58:54 AM | buy | $501.37 | $0.0001191 | 1,108 | 0.0002633 | 4.21M | 0xe9...4af6 | |
| 01/21/2025 | 10:55:16 AM | buy | $501.49 | $0.0001184 | 1,108.25 | 0.0002617 | 4.23M | 0x5a...0c4c | |
| 01/21/2025 | 6:49:13 AM | sell | $456.68 | $0.000112 | 1,060.48 | 0.0002601 | 4.08M | 0xc8...ebf9 | |
| 01/21/2025 | 6:04:40 AM | sell | $316.87 | $0.0001124 | 736.74 | 0.0002614 | 2.82M | 0xf3...a241 | |
| 01/21/2025 | 3:31:24 AM | buy | $117.67 | $0.0001147 | 270 | 0.0002633 | 1.03M | 0xab...a4a3 | |
| 01/21/2025 | 2:08:18 AM | buy | $695.7 | $0.0001135 | 1,604.93 | 0.0002619 | 6.13M | 0x71...dd04 | |
| 01/21/2025 | 2:06:10 AM | buy | $696.16 | $0.0001125 | 1,605.3 | 0.0002596 | 6.18M | 0x02...e752 | |
| 01/21/2025 | 2:02:48 AM | buy | $0.04987 | $0.0001111 | 0.1149 | 0.0002561 | 448.78 | 0x94...7dc7 | |
| 01/21/2025 | 2:02:48 AM | buy | $698.85 | $0.0001116 | 1,610.68 | 0.0002572 | 6.26M | 0xb7...f0a0 |