- WhatToFarm
- Polygon
- Quickswap
- PPY-WMATIC LPs
Info about PPY-WMATIC pair
- Pooled PPY:
- 929.63M
- Pooled WMATIC:
- $513,768.38
PPY/WMATIC price stats on Polygon
As of May 2, 2024, the current price of PPY token on DEX Quickswap is $0.0003954. PPY price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,702.65. PPY token contract is 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F with a market cap $15,769,819.34. The liquidity pool contract is 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A with total value locked (TVL) of $733,004.65. The PPY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PPY/WMATIC now?
The current liquidity of PPY/WMATIC with the contract address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A is $733,004.65.
How many transactions are there in the PPY/WMATIC pool in the last 24 hours?
The total transactions of PPY/WMATIC is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PPY/WMATIC pool in the last 24 hours?
PPY/WMATIC pool has a trading volume of $5,702.65 in the last 24 hours.
What is the exchange rate of 1 PPY to WMATIC?
The exchange rate of 1 PPY to WMATIC is 0.0005543, captured at 3:42 PM UTC.
How much is 1 PPY in dollars?
The price of converting 1 PPY to USD is $0.0003954 today.
PPY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:47:54 PM | buy | $20.23 | $0.0003954 | 28.35 | 0.0005543 | 51 149.67 | 0x21...286d | |
| 2024.05.02 | 12:47:20 PM | buy | $40.46 | $0.0003953 | 56.71 | 0.0005542 | 102 331.68 | 0xc1...692f | |
| 2024.05.02 | 12:46:36 PM | buy | $80.99 | $0.0003956 | 113.44 | 0.000554 | 204 750.50 | 0xbf...0dd2 | |
| 2024.05.02 | 12:45:54 PM | buy | $161.99 | $0.0003953 | 226.88 | 0.0005536 | 409 786.74 | 0x45...b1e4 | |
| 2024.05.02 | 12:45:08 PM | buy | $323.67 | $0.0003944 | 453.76 | 0.0005529 | 820 674.87 | 0x10...64f1 | |
| 2024.05.02 | 12:15:40 PM | buy | $2.20 | $0.0003968 | 3.07 | 0.0005524 | 5 555.50 | 0xf7...2fe8 | |
| 2024.05.02 | 7:50:02 AM | sell | $12.25 | $0.0003805 | 17.68 | 0.0005491 | 32 200.00 | 0x58...9490 | |
| 2024.05.01 | 10:38:37 PM | buy | $36.41 | $0.0003795 | 53.00 | 0.0005524 | 95 944.28 | 0x2b...8e68 | |
| 2024.05.01 | 9:37:25 PM | buy | $113.43 | $0.0003781 | 165.65 | 0.0005522 | 300 000.00 | 0x3b...71e9 | |
| 2024.05.01 | 9:19:50 PM | sell | $4 551.33 | $0.0003785 | 6 684.75 | 0.0005559 | 12 025 974.41 | 0x2e...8033 | |
| 2024.05.01 | 8:40:20 PM | buy | $356.75 | $0.0003853 | 524.00 | 0.0005659 | 925 910.30 | 0xdd...ae22 | |
| 2024.05.01 | 2:44:22 PM | buy | $2.95 | $0.0003789 | 4.40 | 0.0005654 | 7 777.70 | 0x0f...3844 | |
| 2024.05.01 | 9:27:49 AM | buy | $41.36 | $0.0003653 | 64.00 | 0.0005653 | 113 218.03 | 0xb7...bb78 | |
| 2024.05.01 | 8:32:11 AM | buy | $35.91 | $0.0003591 | 56.51 | 0.0005651 | 100 000.00 | 0xf8...7509 | |
| 2024.05.01 | 12:15:53 AM | buy | $37.80 | $0.000378 | 56.50 | 0.000565 | 100 000.00 | 0xbd...04ed | |
| 2024.05.01 | 12:10:23 AM | buy | $37.76 | $0.0003776 | 56.49 | 0.0005649 | 100 000.00 | 0x00...68ab | |
| 2024.04.30 | 11:46:15 PM | buy | $37.73 | $0.0003773 | 56.48 | 0.0005648 | 100 000.00 | 0x3f...4531 | |
| 2024.04.30 | 11:29:31 PM | buy | $189.36 | $0.0003758 | 284.41 | 0.0005644 | 503 900.28 | 0x67...6e7a | |
| 2024.04.30 | 10:35:43 PM | buy | $40.08 | $0.0003768 | 60.00 | 0.000564 | 106 376.15 | 0xa8...6e39 | |
| 2024.04.30 | 8:23:54 PM | buy | $37.06 | $0.0003706 | 56.39 | 0.0005639 | 100 000.00 | 0x6b...ddc2 |