- WhatToFarm
- Polygon
- Quickswap
- PPY-WMATIC LPs
Info about PPY-WMATIC pair
- Pooled PPY:
- 1.03B
- Pooled WMATIC:
- $469,302.95
PPY/WMATIC price stats on Polygon
As of November 21, 2024, the current price of PPY token on DEX Quickswap is $0.0002001. PPY price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,167.87. PPY token contract is 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F with a market cap $7,992,907.67. The liquidity pool contract is 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A with total value locked (TVL) of $413,612.87. The PPY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PPY/WMATIC now?
The current liquidity of PPY/WMATIC with the contract address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A is $413,612.87.
How many transactions are there in the PPY/WMATIC pool in the last 24 hours?
The total transactions of PPY/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PPY/WMATIC pool in the last 24 hours?
PPY/WMATIC pool has a trading volume of $1,167.87 in the last 24 hours.
What is the exchange rate of 1 PPY to WMATIC?
The exchange rate of 1 PPY to WMATIC is 0.0004542, captured at 4:27 PM UTC.
How much is 1 PPY in dollars?
The price of converting 1 PPY to USD is $0.0002001 today.
PPY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:30:33 AM | buy | $258.61 | $0.0002001 | 586.86 | 0.0004542 | 1.29M | 0x84...cd56 | |
| 11/20/2024 | 1:56:38 PM | sell | $322.62 | $0.0002062 | 706.37 | 0.0004516 | 1.56M | 0x03...7dab | |
| 11/20/2024 | 12:20:34 PM | sell | $532.94 | $0.0002039 | 1,184.89 | 0.0004534 | 2.61M | 0xc7...e2e2 | |
| 11/20/2024 | 7:58:09 AM | sell | $53.68 | $0.0001945 | 125.5 | 0.0004547 | 276,000 | 0x32...2506 | |
| 11/20/2024 | 5:05:32 AM | sell | $258.18 | $0.0001956 | 600.97 | 0.0004554 | 1.32M | 0xa2...33d0 | |
| 11/19/2024 | 4:39:18 PM | sell | $0.04288 | $0.0002009 | 0.09734 | 0.000456 | 213.45 | 0xb4...c715 | |
| 11/19/2024 | 4:31:43 PM | sell | $0.04297 | $0.0002013 | 0.09734 | 0.000456 | 213.45 | 0x56...481b | |
| 11/19/2024 | 2:33:17 PM | sell | $148.27 | $0.0001964 | 344.49 | 0.0004563 | 754,879.26 | 0x44...2268 | |
| 11/19/2024 | 2:16:51 AM | buy | $20.49 | $0.0002049 | 45.94 | 0.0004594 | 100,000 | 0x1e...5015 | |
| 11/19/2024 | 2:16:09 AM | buy | $347.84 | $0.0002046 | 779.61 | 0.0004585 | 1.7M | 0x8d...49d9 | |
| 11/18/2024 | 5:35:18 PM | sell | $0.572 | $0.0002067 | 1.25 | 0.000455 | 2,766.92 | 0xc2...709e | |
| 11/18/2024 | 4:17:53 PM | buy | $937.47 | $0.0001996 | 2,140.2 | 0.0004557 | 4.7M | 0x9e...bea4 | |
| 11/18/2024 | 4:17:19 PM | buy | $0.05004 | $0.0001984 | 0.1144 | 0.0004536 | 252.19 | 0x71...d7a5 | |
| 11/18/2024 | 4:17:19 PM | buy | $0.05004 | $0.0001984 | 0.1144 | 0.0004536 | 252.19 | 0xf4...57a9 | |
| 11/18/2024 | 2:40:49 AM | sell | $326.65 | $0.0001883 | 783.31 | 0.0004517 | 1.73M | 0xff...35d3 | |
| 11/17/2024 | 7:04:40 PM | sell | $333.31 | $0.0001811 | 834.06 | 0.0004532 | 1.84M | 0xb9...be1b | |
| 11/17/2024 | 7:42:44 AM | buy | $72.41 | $0.0001936 | 170.79 | 0.0004566 | 374,001.19 | 0xae...a50f | |
| 11/17/2024 | 7:06:56 AM | buy | $71.79 | $0.000194 | 168.81 | 0.0004563 | 369,919.04 | 0xf3...d242 | |
| 11/16/2024 | 8:02:03 PM | buy | $17.83 | $0.0001924 | 42.28 | 0.0004561 | 92,701.32 | 0x2f...a9c6 | |
| 11/16/2024 | 7:59:21 PM | buy | $71.3 | $0.0001921 | 169.15 | 0.0004559 | 371,013.72 | 0x68...edb3 |