- WhatToFarm
- Polygon
- Quickswap
- PPY-WMATIC LPs
Info about PPY-WMATIC pair
- Pooled PPY:
- 1.21B
- Pooled WMATIC:
- $401,343.41
PPY/WMATIC price stats on Polygon
As of December 22, 2024, the current price of PPY token on DEX Quickswap is $0.0001579. PPY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PPY token contract is 0xFd55e4a6767fF7FfC0b8105262A8cDAabE7FBF3F with a market cap $6,298,280.13. The liquidity pool contract is 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A with total value locked (TVL) of $382,075.41. The PPY/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PPY/WMATIC now?
The current liquidity of PPY/WMATIC with the contract address 0x76f53A8710Bb7d188d2424d81e2C22E32CBC5F8A is $382,075.41.
How many transactions are there in the PPY/WMATIC pool in the last 24 hours?
The total transactions of PPY/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PPY/WMATIC pool in the last 24 hours?
PPY/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PPY to WMATIC?
The exchange rate of 1 PPY to WMATIC is 0.0003317, captured at 3:10 AM UTC.
How much is 1 PPY in dollars?
The price of converting 1 PPY to USD is $0.0001579 today.
PPY-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:04:59 AM | buy | $18.8 | $0.0001579 | 39.5 | 0.0003317 | 119,062.76 | 0x83...127d | |
| 12/21/2024 | 8:08:42 PM | buy | $42.05 | $0.000156 | 89.37 | 0.0003316 | 269,469.72 | 0x94...568a | |
| 12/21/2024 | 8:04:42 PM | buy | $193.8 | $0.0001554 | 413.08 | 0.0003312 | 1.25M | 0x87...1af9 | |
| 12/21/2024 | 8:01:56 PM | buy | $163.46 | $0.0001555 | 347.55 | 0.0003306 | 1.05M | 0x08...3bcf | |
| 12/21/2024 | 8:00:00 PM | buy | $139.55 | $0.0001546 | 297.9 | 0.00033 | 902,512 | 0xf6...65e1 | |
| 12/21/2024 | 8:00:00 PM | sell | $0.2502 | $0.0001538 | 0.5341 | 0.0003283 | 1,626.7 | 0xa2...aa7e | |
| 12/21/2024 | 7:41:37 PM | buy | $347.69 | $0.0001537 | 744.75 | 0.0003292 | 2.26M | 0x8b...8120 | |
| 12/21/2024 | 7:36:36 PM | buy | $46.19 | $0.0001528 | 99.3 | 0.0003285 | 302,257.85 | 0x7e...2e83 | |
| 12/21/2024 | 3:31:21 PM | buy | $0.039 | $0.000159 | 0.08052 | 0.0003284 | 245.16 | 0x14...ee22 | |
| 12/21/2024 | 3:21:45 PM | buy | $0.04787 | $0.0001583 | 0.0993 | 0.0003284 | 302.33 | 0xec...357d | |
| 12/21/2024 | 2:16:17 PM | buy | $292.34 | $0.0001597 | 600 | 0.0003279 | 1.83M | 0xd6...1fd5 | |
| 12/21/2024 | 9:57:52 AM | sell | $0.04586 | $0.0001649 | 0.09053 | 0.0003254 | 278.13 | 0xa1...4273 | |
| 12/21/2024 | 9:47:09 AM | sell | $0.04562 | $0.000164 | 0.09053 | 0.0003254 | 278.13 | 0xda...6a71 | |
| 12/21/2024 | 5:48:24 AM | buy | $1,476.67 | $0.0001655 | 2,899.6 | 0.000325 | 8.92M | 0xcc...1061 | |
| 12/21/2024 | 5:29:44 AM | buy | $118.32 | $0.0001628 | 234.34 | 0.0003225 | 726,589.23 | 0x32...92f5 | |
| 12/21/2024 | 5:20:50 AM | buy | $138.38 | $0.0001626 | 274.06 | 0.0003221 | 850,831.32 | 0x71...af07 | |
| 12/21/2024 | 5:09:52 AM | buy | $137.85 | $0.0001623 | 273.07 | 0.0003216 | 848,921.01 | 0x09...7a37 | |
| 12/21/2024 | 5:02:04 AM | buy | $140.45 | $0.0001611 | 280.02 | 0.0003212 | 871,747.84 | 0x1d...ed4f | |
| 12/21/2024 | 4:59:25 AM | buy | $203.33 | $0.0001607 | 405.57 | 0.0003206 | 1.26M | 0x36...fd43 | |
| 12/21/2024 | 4:49:44 AM | buy | $141.88 | $0.0001604 | 283 | 0.0003201 | 884,091.05 | 0x05...1b42 |