- WhatToFarm
- Polygon
- Quickswap
- PFT-WMATIC LPs
Info about PFT-WMATIC pair
- Pooled PFT:
- 151,400.47
- Pooled WMATIC:
- $69,284.61
PFT/WMATIC price stats on Polygon
As of May 17, 2024, the current price of PFT token on DEX Quickswap is $0.3174. PFT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.82. PFT token contract is 0xE6f0523B9DD59ca6166ECecC3Ae7e7cedF77A731 with a market cap $222,465.70. The liquidity pool contract is 0xd3CF852A311950b74e3a492BC96b8a5a8E76078b with total value locked (TVL) of $96,368.54. The PFT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PFT/WMATIC now?
The current liquidity of PFT/WMATIC with the contract address 0xd3CF852A311950b74e3a492BC96b8a5a8E76078b is $96,368.54.
How many transactions are there in the PFT/WMATIC pool in the last 24 hours?
The total transactions of PFT/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PFT/WMATIC pool in the last 24 hours?
PFT/WMATIC pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 PFT to WMATIC?
The exchange rate of 1 PFT to WMATIC is 0.4564, captured at 4:57 AM UTC.
How much is 1 PFT in dollars?
The price of converting 1 PFT to USD is $0.3174 today.
PFT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:27:25 AM | sell | $15.82 | $0.3174 | 22.75 | 0.4564 | 49.85 | 0xaf...8581 | |
| 2024.05.16 | 1:59:53 AM | sell | $3.34 | $0.3146 | 4.85 | 0.4566 | 10.63 | 0xe6...07a3 | |
| 2024.05.14 | 7:59:08 PM | buy | $26.20 | $0.3016 | 39.88 | 0.4591 | 86.86 | 0x39...fa5e | |
| 2024.05.14 | 7:43:51 PM | buy | $9.83 | $0.3014 | 14.96 | 0.4587 | 32.60 | 0x42...5014 | |
| 2024.05.13 | 10:51:29 AM | sell | $9.19 | $0.3072 | 13.64 | 0.456 | 29.91 | 0x1a...79cc | |
| 2024.05.10 | 9:06:02 PM | buy | $66.60 | $0.306 | 99.70 | 0.4582 | 217.61 | 0x7a...7b7f | |
| 2024.05.10 | 9:04:12 PM | buy | $12.01 | $0.306 | 17.95 | 0.4574 | 39.24 | 0x0b...242a | |
| 2024.05.09 | 7:44:34 PM | sell | $15.64 | $0.3136 | 22.67 | 0.4547 | 49.85 | 0xc5...ba23 | |
| 2024.05.09 | 7:43:42 PM | sell | $31.34 | $0.3143 | 45.38 | 0.4551 | 99.70 | 0xf9...a8b0 | |
| 2024.05.09 | 8:53:03 AM | sell | $18.90 | $0.3107 | 27.71 | 0.4556 | 60.82 | 0x4a...8960 | |
| 2024.05.08 | 5:12:59 AM | buy | $20.45 | $0.3133 | 29.91 | 0.4583 | 65.26 | 0xa3...4cbe | |
| 2024.05.06 | 9:32:19 AM | buy | $13.91 | $0.3551 | 17.95 | 0.458 | 39.18 | 0x29...9982 | |
| 2024.05.06 | 12:47:47 AM | sell | $6.52 | $0.3361 | 8.83 | 0.4552 | 19.40 | 0x94...3ab3 | |
| 2024.05.06 | 12:38:47 AM | sell | $48.89 | $0.336 | 66.31 | 0.4557 | 145.50 | 0xbc...abd7 | |
| 2024.05.04 | 10:12:12 AM | sell | $29.74 | $0.3315 | 40.95 | 0.4564 | 89.73 | 0x06...227b | |
| 2024.05.02 | 8:44:11 PM | buy | $10.77 | $0.3307 | 14.96 | 0.4593 | 32.56 | 0x0f...fe89 | |
| 2024.05.02 | 4:45:45 AM | buy | $13.71 | $0.3156 | 19.94 | 0.4591 | 43.43 | 0x97...53cf | |
| 2024.04.30 | 9:50:05 AM | buy | $56.46 | $0.3097 | 83.59 | 0.4584 | 182.34 | 0x33...52cd | |
| 2024.04.30 | 3:21:29 AM | buy | $10.49 | $0.321 | 14.96 | 0.4578 | 32.67 | 0x1e...8fea | |
| 2024.04.30 | 3:17:24 AM | sell | $10.79 | $0.3189 | 15.40 | 0.455 | 33.85 | 0x1f...a247 |