- WhatToFarm
- Polygon
- Quickswap
- PET-WMATIC LPs
Info about PET-WMATIC pair
- Pooled PET:
- 7.4M
- Pooled WMATIC:
- $66,355.55
PET/WMATIC price stats on Polygon
As of May 17, 2024, the current price of PET token on DEX Quickswap is $0.006178. PET price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,292.06. PET token contract is 0xb7486718ea21C79BBd894126f79F504fd3625f68 with a market cap $619,148.46. The liquidity pool contract is 0x3D19F9F3A936238Cb127Aa40d7f9643986c86A71 with total value locked (TVL) of $91,668.52. The PET/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PET/WMATIC now?
The current liquidity of PET/WMATIC with the contract address 0x3D19F9F3A936238Cb127Aa40d7f9643986c86A71 is $91,668.52.
How many transactions are there in the PET/WMATIC pool in the last 24 hours?
The total transactions of PET/WMATIC is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PET/WMATIC pool in the last 24 hours?
PET/WMATIC pool has a trading volume of $3,292.06 in the last 24 hours.
What is the exchange rate of 1 PET to WMATIC?
The exchange rate of 1 PET to WMATIC is 0.008944, captured at 2:27 AM UTC.
How much is 1 PET in dollars?
The price of converting 1 PET to USD is $0.006178 today.
PET-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:44:03 PM | sell | $39.68 | $0.006178 | 57.44 | 0.008944 | 6 422.27 | 0xcd...e7f1 | |
| 2024.05.16 | 10:12:56 PM | buy | $780.20 | $0.006086 | 1 134.86 | 0.008852 | 128 200.86 | 0x9f...a4bc | |
| 2024.05.16 | 6:47:51 PM | buy | $1.27 | $0.005929 | 1.86 | 0.008701 | 213.81 | 0x50...fe07 | |
| 2024.05.16 | 6:41:19 PM | sell | $0.05 | $0.005892 | 0.07 | 0.008649 | 8.02 | 0x32...3bae | |
| 2024.05.16 | 6:41:19 PM | sell | $14.75 | $0.005894 | 21.64 | 0.008652 | 2 501.82 | 0x32...3bae | |
| 2024.05.16 | 6:41:17 PM | sell | $106.77 | $0.005984 | 156.73 | 0.008785 | 17 841.01 | 0x08...944c | |
| 2024.05.16 | 6:41:17 PM | sell | $278.85 | $0.005933 | 409.32 | 0.008709 | 47 000.00 | 0x08...944c | |
| 2024.05.16 | 12:24:35 PM | buy | $127.94 | $0.006013 | 187.95 | 0.008833 | 21 277.05 | 0xbb...2957 | |
| 2024.05.16 | 11:27:21 AM | buy | $102.82 | $0.00603 | 149.85 | 0.008788 | 17 051.61 | 0xc8...cdc7 | |
| 2024.05.16 | 8:52:32 AM | buy | $282.72 | $0.005985 | 411.59 | 0.008713 | 47 238.88 | 0xd5...3f12 | |
| 2024.05.16 | 4:46:12 AM | buy | $481.48 | $0.005897 | 699.30 | 0.008565 | 81 643.86 | 0xdc...15c6 | |
| 2024.05.16 | 4:44:58 AM | buy | $137.55 | $0.005816 | 199.80 | 0.008447 | 23 652.90 | 0xdf...ae4c | |
| 2024.05.16 | 2:57:03 AM | buy | $286.06 | $0.005717 | 418.58 | 0.008366 | 50 033.03 | 0x47...e1d9 | |
| 2024.05.16 | 2:01:33 AM | buy | $137.55 | $0.005704 | 199.80 | 0.008286 | 24 114.03 | 0x7d...d778 | |
| 2024.05.16 | 1:59:21 AM | buy | $35.80 | $0.005688 | 51.95 | 0.008253 | 6 294.45 | 0x08...589d | |
| 2024.05.15 | 11:39:52 PM | buy | $478.59 | $0.005598 | 697.30 | 0.008156 | 85 498.64 | 0x3a...278c | |
| 2024.05.15 | 8:51:56 PM | sell | $9.36 | $0.0055 | 13.64 | 0.00802 | 1 701.09 | 0x14...d332 | |
| 2024.05.15 | 8:15:21 PM | buy | $0.05 | $0.005511 | 0.07 | 0.008026 | 9.08 | 0x78...0c76 | |
| 2024.05.15 | 8:15:21 PM | buy | $117.58 | $0.005526 | 171.24 | 0.008048 | 21 277.17 | 0x1e...f061 | |
| 2024.05.15 | 6:01:16 PM | buy | $0.73 | $0.005453 | 1.07 | 0.008026 | 133.63 | 0xee...a5a5 |