- WhatToFarm
- Polygon
- Quickswap
- PCT-WMATIC LPs
Info about PCT-WMATIC pair
- Pooled PCT:
- 2.21M
- Pooled WMATIC:
- $100,725.36
PCT/WMATIC price stats on Polygon
As of August 28, 2025, the current price of PCT token on DEX Quickswap is $0.0106. PCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PCT token contract is 0xE1b3d3f9302FB84C8d5B9e13cd8160fEE67Ea239 with a market cap $2,221,393,595.06. The liquidity pool contract is 0xDF9549017071B88a5B9a7252f875632bfdbb7fc7 with total value locked (TVL) of $46,764.01. The PCT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PCT/WMATIC now?
The current liquidity of PCT/WMATIC with the contract address 0xDF9549017071B88a5B9a7252f875632bfdbb7fc7 is $46,764.01.
How many transactions are there in the PCT/WMATIC pool in the last 24 hours?
The total transactions of PCT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PCT/WMATIC pool in the last 24 hours?
PCT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PCT to WMATIC?
The exchange rate of 1 PCT to WMATIC is 0.04569, captured at 6:52 AM UTC.
How much is 1 PCT in dollars?
The price of converting 1 PCT to USD is $0.0106 today.
PCT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 1:16:49 AM | buy | $6.96 | $0.0106 | 30 | 0.04566 | 656.96 | 0xce...be19 | |
| 08/26/2025 | 1:16:49 AM | buy | $6.96 | $0.0106 | 30 | 0.04569 | 656.57 | 0xce...be19 | |
| 08/26/2025 | 1:16:03 AM | sell | $81.62 | $0.01057 | 351.63 | 0.04553 | 7,721.99 | 0xbd...0c16 | |
| 08/24/2025 | 8:08:05 AM | sell | $110.76 | $0.0113 | 449.86 | 0.04589 | 9,801 | 0xee...5afd | |
| 08/24/2025 | 8:08:05 AM | sell | $6.74 | $0.01135 | 27.39 | 0.04611 | 594 | 0xee...5afd | |
| 08/24/2025 | 8:08:05 AM | buy | $7.38 | $0.01142 | 30 | 0.04639 | 646.64 | 0xee...5afd | |
| 08/24/2025 | 8:08:05 AM | sell | $22.49 | $0.01136 | 91.36 | 0.04614 | 1,980 | 0xee...5afd | |
| 08/21/2025 | 4:26:13 PM | sell | $13.59 | $0.01107 | 56.72 | 0.04621 | 1,227.6 | 0x85...4c63 | |
| 08/20/2025 | 1:36:31 AM | sell | $216.53 | $0.01093 | 923.84 | 0.04665 | 19,800 | 0xff...9397 | |
| 08/19/2025 | 4:33:27 AM | sell | $15.73 | $0.01193 | 62.1 | 0.04711 | 1,318.33 | 0xe6...d88e | |
| 08/19/2025 | 4:33:27 AM | buy | $0.2534 | $0.01201 | 1 | 0.04742 | 21.08 | 0xe6...d88e | |
| 08/14/2025 | 12:31:30 AM | sell | $13.08 | $0.01215 | 50.8 | 0.04716 | 1,077.12 | 0x93...7e66 | |
| 08/13/2025 | 11:39:16 PM | sell | $241.54 | $0.01219 | 942.9 | 0.04762 | 19,800 | 0xc0...7f18 | |
| 08/09/2025 | 1:39:09 AM | sell | $296.61 | $0.01198 | 1,203.33 | 0.04861 | 24,750 | 0x06...7c78 | |
| 08/07/2025 | 8:40:59 AM | buy | $7.16 | $0.01179 | 30 | 0.0494 | 607.16 | 0x0a...3f10 | |
| 08/07/2025 | 7:40:05 AM | sell | $25.36 | $0.01172 | 106.31 | 0.04914 | 2,163.15 | 0x51...2184 | |
| 07/28/2025 | 5:50:19 AM | sell | $239.72 | $0.0121 | 983.33 | 0.04966 | 19,800 | 0x6c...e29b | |
| 07/26/2025 | 3:03:16 PM | sell | $235.41 | $0.01188 | 1,002.01 | 0.0506 | 19,800 | 0x3d...8c14 | |
| 07/26/2025 | 5:57:59 AM | buy | $7.03 | $0.01204 | 30 | 0.05137 | 583.88 | 0xd6...5ce2 |