- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 479.79M
- Pooled WMATIC:
- $150,380.17
ORIO/WMATIC price stats on Polygon
As of December 30, 2025, the current price of ORIO token on DEX Quickswap is $0.00003219. ORIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $96,572.15. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $30,832.12. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $30,832.12.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.000314, captured at 6:46 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.00003219 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:58:43 PM | sell | $74.86 | $0.00003219 | 730.31 | 0.000314 | 2.33M | 0x99...d8a5 | |
| 12/18/2025 | 7:58:43 PM | sell | $8.36 | $0.00003236 | 81.58 | 0.0003157 | 258,416.83 | 0x99...d8a5 | |
| 12/16/2025 | 4:43:11 PM | buy | $138.12 | $0.00003539 | 1,230 | 0.0003151 | 3.9M | 0x05...42f8 | |
| 12/15/2025 | 7:56:57 PM | sell | $43.56 | $0.00003641 | 389.98 | 0.0003259 | 1.2M | 0xdf...5193 | |
| 12/15/2025 | 7:56:57 PM | buy | $1,340.59 | $0.00003386 | 12,000 | 0.0003031 | 39.59M | 0x94...9339 | |
| 12/15/2025 | 7:56:57 PM | buy | $379.83 | $0.00003482 | 3,400 | 0.0003117 | 12.46M | 0x36...ddaa | |
| 12/15/2025 | 7:56:57 PM | sell | $382.38 | $0.00003551 | 3,422.83 | 0.0003178 | 10.77M | 0xdf...5193 | |
| 12/07/2025 | 1:27:43 PM | sell | $1.49 | $0.00003209 | 12.33 | 0.0002651 | 46,527.87 | 0x30...48bc | |
| 12/07/2025 | 1:27:43 PM | sell | $13.42 | $0.00003207 | 110.93 | 0.0002649 | 418,750.9 | 0x30...48bc | |
| 12/04/2025 | 11:39:03 PM | sell | $55 | $0.00003333 | 439.03 | 0.000266 | 1.65M | 0xb3...cb72 | |
| 12/04/2025 | 11:39:03 PM | sell | $6.13 | $0.00003344 | 48.95 | 0.0002669 | 183,377.77 | 0xb3...cb72 | |
| 12/04/2025 | 6:27:29 AM | sell | $0.007552 | $0.00003429 | 0.05882 | 0.000267 | 220.25 | 0x22...9634 | |
| 12/04/2025 | 6:27:29 AM | sell | $0.06797 | $0.00003429 | 0.5293 | 0.000267 | 1,982.33 | 0x22...9634 | |
| 12/03/2025 | 8:55:31 PM | sell | $4.29 | $0.00003457 | 33.33 | 0.0002682 | 124,244.52 | 0x82...3a06 | |
| 12/03/2025 | 8:55:31 PM | sell | $38.56 | $0.00003448 | 299.25 | 0.0002676 | 1.12M | 0x82...3a06 | |
| 12/03/2025 | 5:27:25 PM | sell | $0.5828 | $0.00003406 | 4.59 | 0.0002684 | 17,111.15 | 0xdb...6efa | |
| 12/03/2025 | 5:27:25 PM | sell | $5.24 | $0.00003405 | 41.33 | 0.0002684 | 154,000.38 | 0xdb...6efa | |
| 12/03/2025 | 5:18:15 PM | sell | $3.14 | $0.00003441 | 24.65 | 0.0002694 | 91,499.7 | 0x23...20a3 | |
| 12/03/2025 | 5:18:15 PM | sell | $28.29 | $0.00003435 | 221.46 | 0.0002689 | 823,497.38 | 0x23...20a3 | |
| 12/03/2025 | 10:53:41 AM | sell | $237.62 | $0.00003518 | 1,843.99 | 0.000273 | 6.75M | 0xb3...c94d |