WhatToFarm
/
12 Swap

Info about ORIO-WMATIC pair

Price USD
$0.0007841
Price
0.003902 WMATIC
TVL
$185,621.94
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
9.05%
Share
TXNS
122
Buys
80
Sells
42
Volume
124K
Telegram price alerts
Pair:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ORIO:
118.69M
Pooled WMATIC:
$461,878.06

ORIO/WMATIC price stats on Polygon

As of July 9, 2025, the current price of ORIO token on DEX Quickswap is $0.0007841. ORIO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $124,023.89. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $2,345,927.34. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $185,621.95. The ORIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $185,621.95.

The total transactions of ORIO/WMATIC is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.

ORIO/WMATIC pool has a trading volume of $124,023.89 in the last 24 hours.

The exchange rate of 1 ORIO to WMATIC is 0.003902, captured at 7:54 PM UTC.

The price of converting 1 ORIO to USD is $0.0007841 today.

ORIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20253:42:01 PMbuy$16.07$0.0007841800.00390220,499.30xb7...269c
07/09/20253:41:59 PMbuy$50.1$0.0007836249.350.00389963,941.520xf0...dc9e
07/09/20253:39:59 PMbuy$20.03$0.000783499.640.00389625,570.790x82...5031
07/09/20253:39:25 PMbuy$10.06$0.0007839500.00389512,835.020x30...c573
07/09/20253:38:09 PMbuy$2,537.38$0.000761812,608.540.0037853.33M0xfc...beb0
07/09/20251:37:53 PMsell$19.53$0.000740296.560.00365826,394.410xa1...9631
07/09/20251:37:53 PMsell$6.17$0.000740430.50.0036598,335.070xa1...9631
07/09/20251:33:05 PMsell$1,133.45$0.00074285,600.920.003671.4M0xe3...9806
07/09/20251:33:05 PMsell$3,413.36$0.000769316,867.030.0038014.44M0xe3...9806
07/09/20251:29:17 PMsell$19.68$0.000820297.270.00405324,0000x14...c3c6
07/09/20251:29:17 PMsell$62.28$0.0008195307.770.00404976,0000x14...c3c6
07/09/20251:20:35 PMsell$2,147.78$0.000839410,613.240.0041482.56M0x28...5b0e
07/09/20251:20:35 PMsell$699.04$0.00086513,454.30.004275807,963.120x28...5b0e
07/09/20251:13:53 PMsell$9.04$0.000871644.710.00430710,380.490x5d...6084
07/09/20251:13:53 PMsell$2.85$0.000871714.120.0043073,278.050x5d...6084
07/09/20251:13:41 PMsell$19.21$0.000871994.930.00430822,032.670xf3...2d39
07/09/20251:13:41 PMsell$6.06$0.000872129.980.0043096,957.680xf3...2d39
07/09/20251:13:05 PMbuy$10.11$0.0008773500.00433511,532.350x0b...9c16
07/09/20251:12:41 PMsell$893.62$0.00087464,415.840.004322960,0000xdf...5aa3
07/09/20251:12:41 PMsell$2,726.7$0.000896913,473.950.0044323.04M0xdf...5aa3