- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 579.23M
- Pooled WMATIC:
- $124,632.22
ORIO/WMATIC price stats on Polygon
As of February 27, 2026, the current price of ORIO token on DEX Quickswap is $0.00002303. ORIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $69,116.34. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $27,493.82. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $27,493.82.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.0002146, captured at 2:49 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.00002303 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:11:27 PM | sell | $7.54 | $0.00002303 | 70.32 | 0.0002146 | 327,618.32 | 0x96...d19b | |
| 02/15/2026 | 5:11:27 PM | sell | $0.8391 | $0.00002305 | 7.81 | 0.0002147 | 36,402.03 | 0x96...d19b | |
| 01/31/2026 | 12:48:04 PM | sell | $0.7449 | $0.00002314 | 6.92 | 0.000215 | 32,190.52 | 0x7e...b891 | |
| 01/31/2026 | 12:48:04 PM | sell | $6.7 | $0.00002312 | 62.25 | 0.0002148 | 289,714.75 | 0x7e...b891 | |
| 01/31/2026 | 12:47:14 PM | sell | $2.24 | $0.00002323 | 20.83 | 0.0002157 | 96,571.58 | 0xce...8adf | |
| 01/31/2026 | 12:47:14 PM | sell | $20.16 | $0.00002319 | 187.17 | 0.0002153 | 869,144.26 | 0xce...8adf | |
| 01/22/2026 | 2:02:52 AM | sell | $156.87 | $0.0000295 | 1,150.35 | 0.0002163 | 4.56M | 0x77...0bc8 | |
| 01/22/2026 | 2:02:52 AM | sell | $1,300.6 | $0.0000295 | 9,537.38 | 0.0002163 | 41.06M | 0x77...0bc8 | |
| 01/22/2026 | 2:02:20 AM | sell | $1,543.03 | $0.00003478 | 11,315.18 | 0.000255 | 41.06M | 0x36...36fb | |
| 01/22/2026 | 2:02:20 AM | sell | $187.49 | $0.00003478 | 1,374.87 | 0.000255 | 4.56M | 0x36...36fb | |
| 01/12/2026 | 12:35:46 AM | buy | $72.22 | $0.00004962 | 444 | 0.000305 | 1.46M | 0xec...70ec | |
| 01/01/2026 | 10:16:47 AM | sell | $199.38 | $0.00003049 | 2,003.37 | 0.0003064 | 6.54M | 0x45...2594 | |
| 01/01/2026 | 10:16:47 AM | sell | $22.48 | $0.00003095 | 225.95 | 0.000311 | 726,380.17 | 0x45...2594 | |
| 12/30/2025 | 10:02:45 PM | sell | $21.23 | $0.00003208 | 206.51 | 0.0003119 | 661,969.94 | 0x65...6692 | |
| 12/30/2025 | 10:02:45 PM | sell | $2.36 | $0.00003213 | 22.98 | 0.0003124 | 73,552.21 | 0x65...6692 | |
| 12/18/2025 | 7:58:43 PM | sell | $74.86 | $0.00003219 | 730.31 | 0.000314 | 2.33M | 0x99...d8a5 | |
| 12/18/2025 | 7:58:43 PM | sell | $8.36 | $0.00003236 | 81.58 | 0.0003157 | 258,416.83 | 0x99...d8a5 | |
| 12/16/2025 | 4:43:11 PM | buy | $138.12 | $0.00003539 | 1,230 | 0.0003151 | 3.9M | 0x05...42f8 | |
| 12/15/2025 | 7:56:57 PM | sell | $382.38 | $0.00003551 | 3,422.83 | 0.0003178 | 10.77M | 0xdf...5193 | |
| 12/15/2025 | 7:56:57 PM | sell | $43.56 | $0.00003641 | 389.98 | 0.0003259 | 1.2M | 0xdf...5193 |