- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 361.35M
- Pooled WMATIC:
- $175,559.57
ORIO/WMATIC price stats on Polygon
As of July 30, 2025, the current price of ORIO token on DEX Quickswap is $0.0001121. ORIO price is down -65.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29,005.78. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $321,199.85. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $77,377.60. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $77,377.60.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $29,005.78 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.0005088, captured at 6:30 AM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.0001121 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:31:21 PM | sell | $228.64 | $0.000107 | 1,037.53 | 0.0004858 | 1.93M | 0x09...9cf9 | |
| 07/29/2025 | 6:31:21 PM | sell | $1,948.17 | $0.0001121 | 8,840.29 | 0.0005088 | 17.37M | 0x09...9cf9 | |
| 07/29/2025 | 6:18:53 PM | sell | $195.11 | $0.0001194 | 885.39 | 0.0005421 | 1.5M | 0xe0...37a1 | |
| 07/29/2025 | 6:18:53 PM | sell | $1,679.03 | $0.000124 | 7,619.06 | 0.0005627 | 13.54M | 0xe0...37a1 | |
| 07/29/2025 | 6:06:59 PM | sell | $82.96 | $0.0001308 | 375.6 | 0.0005924 | 633,992.4 | 0xca...a033 | |
| 07/29/2025 | 6:06:59 PM | sell | $9.23 | $0.0001311 | 41.82 | 0.0005937 | 70,443.6 | 0xca...a033 | |
| 07/29/2025 | 6:05:29 PM | sell | $280.55 | $0.000132 | 1,270.14 | 0.0005977 | 2.12M | 0xad...2458 | |
| 07/29/2025 | 6:05:29 PM | sell | $31.39 | $0.0001329 | 142.15 | 0.000602 | 236,099 | 0xad...2458 | |
| 07/29/2025 | 6:04:01 PM | sell | $352.46 | $0.0001344 | 1,592.9 | 0.0006074 | 2.62M | 0x28...9414 | |
| 07/29/2025 | 6:04:01 PM | sell | $39.51 | $0.0001356 | 178.59 | 0.0006129 | 291,365.83 | 0x28...9414 | |
| 07/29/2025 | 6:01:27 PM | sell | $522.58 | $0.0001376 | 2,357.31 | 0.0006208 | 3.8M | 0x34...c1d2 | |
| 07/29/2025 | 6:01:27 PM | sell | $58.83 | $0.0001394 | 265.4 | 0.000629 | 421,884.9 | 0x34...c1d2 | |
| 07/29/2025 | 5:58:49 PM | sell | $274.08 | $0.0001401 | 1,235.22 | 0.0006318 | 1.76M | 0xa7...5c56 | |
| 07/29/2025 | 5:58:49 PM | sell | $2,330.07 | $0.0001471 | 10,501.15 | 0.000663 | 15.84M | 0xa7...5c56 | |
| 07/29/2025 | 5:41:37 PM | sell | $600.52 | $0.0001573 | 2,702.75 | 0.0007082 | 3.11M | 0xa8...5173 | |
| 07/29/2025 | 5:41:37 PM | sell | $4,844.29 | $0.0001573 | 21,802.62 | 0.0007082 | 27.99M | 0xa8...5173 | |
| 07/29/2025 | 5:41:15 PM | sell | $768.9 | $0.0001959 | 3,460.6 | 0.0008817 | 3.12M | 0xbc...dd7d | |
| 07/29/2025 | 5:41:15 PM | sell | $6,117.79 | $0.0001959 | 27,534.24 | 0.0008817 | 28.04M | 0xbc...dd7d | |
| 07/29/2025 | 5:31:15 PM | sell | $2,344.44 | $0.0002604 | 10,525.94 | 0.001169 | 9M | 0x32...f327 | |
| 07/29/2025 | 5:31:15 PM | sell | $271.94 | $0.0002513 | 1,220.94 | 0.001128 | 1,000,000 | 0x32...f327 |