- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 520.73M
- Pooled WMATIC:
- $138,498.16
ORIO/WMATIC price stats on Polygon
As of December 7, 2025, the current price of ORIO token on DEX Quickswap is $0.00003333. ORIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $99,990.45. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $34,705.96. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $34,705.96.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.000266, captured at 10:29 AM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.00003333 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:39:03 PM | sell | $55 | $0.00003333 | 439.03 | 0.000266 | 1.65M | 0xb3...cb72 | |
| 12/04/2025 | 11:39:03 PM | sell | $6.13 | $0.00003344 | 48.95 | 0.0002669 | 183,377.77 | 0xb3...cb72 | |
| 12/04/2025 | 6:27:29 AM | sell | $0.007552 | $0.00003429 | 0.05882 | 0.000267 | 220.25 | 0x22...9634 | |
| 12/04/2025 | 6:27:29 AM | sell | $0.06797 | $0.00003429 | 0.5293 | 0.000267 | 1,982.33 | 0x22...9634 | |
| 12/03/2025 | 8:55:31 PM | sell | $4.29 | $0.00003457 | 33.33 | 0.0002682 | 124,244.52 | 0x82...3a06 | |
| 12/03/2025 | 8:55:31 PM | sell | $38.56 | $0.00003448 | 299.25 | 0.0002676 | 1.12M | 0x82...3a06 | |
| 12/03/2025 | 5:27:25 PM | sell | $0.5828 | $0.00003406 | 4.59 | 0.0002684 | 17,111.15 | 0xdb...6efa | |
| 12/03/2025 | 5:27:25 PM | sell | $5.24 | $0.00003405 | 41.33 | 0.0002684 | 154,000.38 | 0xdb...6efa | |
| 12/03/2025 | 5:18:15 PM | sell | $3.14 | $0.00003441 | 24.65 | 0.0002694 | 91,499.7 | 0x23...20a3 | |
| 12/03/2025 | 5:18:15 PM | sell | $28.29 | $0.00003435 | 221.46 | 0.0002689 | 823,497.38 | 0x23...20a3 | |
| 12/03/2025 | 10:53:41 AM | sell | $237.62 | $0.00003518 | 1,843.99 | 0.000273 | 6.75M | 0xb3...c94d | |
| 12/03/2025 | 10:53:41 AM | sell | $26.79 | $0.0000357 | 207.9 | 0.000277 | 750,429.69 | 0xb3...c94d | |
| 12/03/2025 | 10:17:09 AM | sell | $1.66 | $0.00003603 | 12.84 | 0.0002779 | 46,205.09 | 0xc1...386f | |
| 12/03/2025 | 10:17:09 AM | sell | $14.97 | $0.00003599 | 115.47 | 0.0002776 | 415,845.86 | 0xc1...386f | |
| 12/03/2025 | 10:09:35 AM | buy | $3.47 | $0.00003624 | 26.77 | 0.0002795 | 95,753.96 | 0xe6...5105 | |
| 12/03/2025 | 9:56:49 AM | sell | $16.49 | $0.00003603 | 127.28 | 0.000278 | 457,680.01 | 0x8b...1067 | |
| 12/03/2025 | 9:56:49 AM | sell | $1.83 | $0.00003607 | 14.15 | 0.0002783 | 50,853.33 | 0x8b...1067 | |
| 12/03/2025 | 2:29:19 AM | sell | $7.53 | $0.00003618 | 58 | 0.0002785 | 208,263.22 | 0x1f...bd8a | |
| 12/03/2025 | 2:29:19 AM | sell | $0.8376 | $0.0000362 | 6.44 | 0.0002786 | 23,140.35 | 0x1f...bd8a | |
| 12/02/2025 | 4:32:14 PM | buy | $6.59 | $0.00003694 | 50 | 0.0002802 | 178,419.6 | 0xda...0a15 |