- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 118.69M
- Pooled WMATIC:
- $461,878.06
ORIO/WMATIC price stats on Polygon
As of July 9, 2025, the current price of ORIO token on DEX Quickswap is $0.0007841. ORIO price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $124,023.89. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $2,345,927.34. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $185,621.95. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $185,621.95.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 122 in the last 24 hours, 80 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $124,023.89 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.003902, captured at 7:54 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.0007841 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 3:42:01 PM | buy | $16.07 | $0.0007841 | 80 | 0.003902 | 20,499.3 | 0xb7...269c | |
| 07/09/2025 | 3:41:59 PM | buy | $50.1 | $0.0007836 | 249.35 | 0.003899 | 63,941.52 | 0xf0...dc9e | |
| 07/09/2025 | 3:39:59 PM | buy | $20.03 | $0.0007834 | 99.64 | 0.003896 | 25,570.79 | 0x82...5031 | |
| 07/09/2025 | 3:39:25 PM | buy | $10.06 | $0.0007839 | 50 | 0.003895 | 12,835.02 | 0x30...c573 | |
| 07/09/2025 | 3:38:09 PM | buy | $2,537.38 | $0.0007618 | 12,608.54 | 0.003785 | 3.33M | 0xfc...beb0 | |
| 07/09/2025 | 1:37:53 PM | sell | $19.53 | $0.0007402 | 96.56 | 0.003658 | 26,394.41 | 0xa1...9631 | |
| 07/09/2025 | 1:37:53 PM | sell | $6.17 | $0.0007404 | 30.5 | 0.003659 | 8,335.07 | 0xa1...9631 | |
| 07/09/2025 | 1:33:05 PM | sell | $1,133.45 | $0.0007428 | 5,600.92 | 0.00367 | 1.4M | 0xe3...9806 | |
| 07/09/2025 | 1:33:05 PM | sell | $3,413.36 | $0.0007693 | 16,867.03 | 0.003801 | 4.44M | 0xe3...9806 | |
| 07/09/2025 | 1:29:17 PM | sell | $19.68 | $0.0008202 | 97.27 | 0.004053 | 24,000 | 0x14...c3c6 | |
| 07/09/2025 | 1:29:17 PM | sell | $62.28 | $0.0008195 | 307.77 | 0.004049 | 76,000 | 0x14...c3c6 | |
| 07/09/2025 | 1:20:35 PM | sell | $2,147.78 | $0.0008394 | 10,613.24 | 0.004148 | 2.56M | 0x28...5b0e | |
| 07/09/2025 | 1:20:35 PM | sell | $699.04 | $0.0008651 | 3,454.3 | 0.004275 | 807,963.12 | 0x28...5b0e | |
| 07/09/2025 | 1:13:53 PM | sell | $9.04 | $0.0008716 | 44.71 | 0.004307 | 10,380.49 | 0x5d...6084 | |
| 07/09/2025 | 1:13:53 PM | sell | $2.85 | $0.0008717 | 14.12 | 0.004307 | 3,278.05 | 0x5d...6084 | |
| 07/09/2025 | 1:13:41 PM | sell | $19.21 | $0.0008719 | 94.93 | 0.004308 | 22,032.67 | 0xf3...2d39 | |
| 07/09/2025 | 1:13:41 PM | sell | $6.06 | $0.0008721 | 29.98 | 0.004309 | 6,957.68 | 0xf3...2d39 | |
| 07/09/2025 | 1:13:05 PM | buy | $10.11 | $0.0008773 | 50 | 0.004335 | 11,532.35 | 0x0b...9c16 | |
| 07/09/2025 | 1:12:41 PM | sell | $893.62 | $0.0008746 | 4,415.84 | 0.004322 | 960,000 | 0xdf...5aa3 | |
| 07/09/2025 | 1:12:41 PM | sell | $2,726.7 | $0.0008969 | 13,473.95 | 0.004432 | 3.04M | 0xdf...5aa3 |