- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 318.73M
- Pooled WMATIC:
- $225,303.42
ORIO/WMATIC price stats on Polygon
As of September 9, 2025, the current price of ORIO token on DEX Quickswap is $0.0001919. ORIO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.07. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $577,394.20. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $122,690.36. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $122,690.36.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $33.07 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.0007048, captured at 7:55 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.0001919 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 2:54:14 PM | sell | $1.38 | $0.0001919 | 5.09 | 0.000705 | 7,224.34 | 0x4b...873c | |
| 09/09/2025 | 2:54:14 PM | sell | $12.47 | $0.0001919 | 45.83 | 0.0007048 | 65,019.13 | 0x4b...873c | |
| 09/09/2025 | 10:59:50 AM | sell | $1.92 | $0.0001951 | 6.94 | 0.0007054 | 9,841.78 | 0xe4...a80a | |
| 09/09/2025 | 10:59:50 AM | sell | $17.27 | $0.000195 | 62.46 | 0.0007052 | 88,576.09 | 0xe4...a80a | |
| 09/07/2025 | 6:27:04 PM | buy | $24.96 | $0.0001954 | 90.6 | 0.0007094 | 127,709.85 | 0xd2...4d9c | |
| 09/07/2025 | 4:42:26 PM | buy | $30 | $0.0001952 | 108.92 | 0.0007088 | 153,661.13 | 0xa4...008e | |
| 09/07/2025 | 4:35:26 PM | buy | $20.03 | $0.0001952 | 72.68 | 0.0007082 | 102,616.18 | 0x97...eeba | |
| 09/07/2025 | 4:34:28 PM | buy | $20.03 | $0.0001952 | 72.63 | 0.0007078 | 102,621.24 | 0x91...b0ac | |
| 09/07/2025 | 4:33:02 PM | sell | $1,266.54 | $0.0001948 | 4,585.98 | 0.0007054 | 4.79M | 0xef...a105 | |
| 09/07/2025 | 4:33:02 PM | sell | $9,690.27 | $0.0001948 | 35,087.16 | 0.0007054 | 43.14M | 0xef...a105 | |
| 09/07/2025 | 4:31:56 PM | sell | $98.75 | $0.0002759 | 357.31 | 0.0009984 | 357,870 | 0x15...9d78 | |
| 09/07/2025 | 4:31:56 PM | sell | $877.1 | $0.0002723 | 3,173.48 | 0.0009853 | 3.22M | 0x15...9d78 | |
| 09/07/2025 | 4:29:52 PM | sell | $201.56 | $0.0002771 | 728.98 | 0.001002 | 727,166.7 | 0xca...bad1 | |
| 09/07/2025 | 4:29:52 PM | sell | $22.46 | $0.000278 | 81.24 | 0.001005 | 80,796.3 | 0xca...bad1 | |
| 09/07/2025 | 4:27:30 PM | sell | $843.26 | $0.0002813 | 3,049.23 | 0.001017 | 3M | 0x5a...ca70 | |
| 09/07/2025 | 4:27:30 PM | sell | $94.87 | $0.0002848 | 343.07 | 0.00103 | 333,053.7 | 0x5a...ca70 | |
| 09/07/2025 | 4:24:12 PM | sell | $1,229.48 | $0.0002898 | 4,445.8 | 0.001048 | 4.24M | 0xf2...ef68 | |
| 09/07/2025 | 4:24:12 PM | sell | $139.09 | $0.0002951 | 502.95 | 0.001067 | 471,231.5 | 0xf2...ef68 | |
| 09/05/2025 | 12:42:04 PM | sell | $552.31 | $0.0003079 | 1,931.4 | 0.001076 | 1.79M | 0xae...7111 | |
| 09/05/2025 | 12:42:04 PM | sell | $61.84 | $0.0003102 | 216.26 | 0.001085 | 199,309.43 | 0xae...7111 |