WhatToFarm
/
12 Swap

Info about ORIO-WMATIC pair

Price USD
$0.0001121
Price
0.0005088 WMATIC
TVL
$77,377.59
MKT CAP
$321.2K
5m
0%
1h
0%
4h
0%
24h
-65.39%
Share
TXNS
26
Buys
26
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ORIO:
361.35M
Pooled WMATIC:
$175,559.57

ORIO/WMATIC price stats on Polygon

As of July 30, 2025, the current price of ORIO token on DEX Quickswap is $0.0001121. ORIO price is down -65.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29,005.78. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $321,199.85. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $77,377.60. The ORIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $77,377.60.

The total transactions of ORIO/WMATIC is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.

ORIO/WMATIC pool has a trading volume of $29,005.78 in the last 24 hours.

The exchange rate of 1 ORIO to WMATIC is 0.0005088, captured at 6:30 AM UTC.

The price of converting 1 ORIO to USD is $0.0001121 today.

ORIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20256:31:21 PMsell$228.64$0.0001071,037.530.00048581.93M0x09...9cf9
07/29/20256:31:21 PMsell$1,948.17$0.00011218,840.290.000508817.37M0x09...9cf9
07/29/20256:18:53 PMsell$195.11$0.0001194885.390.00054211.5M0xe0...37a1
07/29/20256:18:53 PMsell$1,679.03$0.0001247,619.060.000562713.54M0xe0...37a1
07/29/20256:06:59 PMsell$82.96$0.0001308375.60.0005924633,992.40xca...a033
07/29/20256:06:59 PMsell$9.23$0.000131141.820.000593770,443.60xca...a033
07/29/20256:05:29 PMsell$280.55$0.0001321,270.140.00059772.12M0xad...2458
07/29/20256:05:29 PMsell$31.39$0.0001329142.150.000602236,0990xad...2458
07/29/20256:04:01 PMsell$352.46$0.00013441,592.90.00060742.62M0x28...9414
07/29/20256:04:01 PMsell$39.51$0.0001356178.590.0006129291,365.830x28...9414
07/29/20256:01:27 PMsell$522.58$0.00013762,357.310.00062083.8M0x34...c1d2
07/29/20256:01:27 PMsell$58.83$0.0001394265.40.000629421,884.90x34...c1d2
07/29/20255:58:49 PMsell$274.08$0.00014011,235.220.00063181.76M0xa7...5c56
07/29/20255:58:49 PMsell$2,330.07$0.000147110,501.150.00066315.84M0xa7...5c56
07/29/20255:41:37 PMsell$600.52$0.00015732,702.750.00070823.11M0xa8...5173
07/29/20255:41:37 PMsell$4,844.29$0.000157321,802.620.000708227.99M0xa8...5173
07/29/20255:41:15 PMsell$768.9$0.00019593,460.60.00088173.12M0xbc...dd7d
07/29/20255:41:15 PMsell$6,117.79$0.000195927,534.240.000881728.04M0xbc...dd7d
07/29/20255:31:15 PMsell$2,344.44$0.000260410,525.940.0011699M0x32...f327
07/29/20255:31:15 PMsell$271.94$0.00025131,220.940.0011281,000,0000x32...f327