- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 283.45M
- Pooled WMATIC:
- $253,164.39
ORIO/WMATIC price stats on Polygon
As of August 21, 2025, the current price of ORIO token on DEX Quickswap is $0.000219. ORIO price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.16. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $655,749.54. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $123,914.82. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $123,914.82.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $58.16 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.000895, captured at 2:42 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.000219 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:37:29 PM | buy | $58.13 | $0.000219 | 237.55 | 0.000895 | 265,424.12 | 0x70...8793 | |
| 08/20/2025 | 10:31:21 PM | buy | $0.02433 | $0.0002195 | 0.09912 | 0.0008941 | 110.85 | 0x5c...d1f2 | |
| 08/19/2025 | 5:44:53 PM | buy | $115.19 | $0.0002164 | 475 | 0.0008924 | 532,222.92 | 0x6a...91b4 | |
| 08/19/2025 | 7:43:20 AM | sell | $0.02636 | $0.0002242 | 0.1041 | 0.0008854 | 117.58 | 0xee...f01d | |
| 08/19/2025 | 7:43:20 AM | sell | $0.2372 | $0.0002242 | 0.937 | 0.0008854 | 1,058.25 | 0xee...f01d | |
| 08/18/2025 | 8:52:41 PM | sell | $4.67 | $0.0002226 | 18.62 | 0.0008867 | 20,999.99 | 0x12...d0ac | |
| 08/18/2025 | 8:52:41 PM | sell | $42.05 | $0.0002225 | 167.46 | 0.000886 | 189,000 | 0x12...d0ac | |
| 08/18/2025 | 6:42:24 PM | buy | $277.23 | $0.0002238 | 1,100 | 0.0008882 | 1.24M | 0x25...1f02 | |
| 08/18/2025 | 10:48:44 AM | sell | $2,264.24 | $0.0002264 | 9,110.31 | 0.000911 | 10M | 0x48...d1f0 | |
| 08/18/2025 | 10:47:28 AM | sell | $2,433.43 | $0.0002433 | 9,796.14 | 0.0009796 | 10M | 0x37...14a5 | |
| 08/18/2025 | 10:46:42 AM | sell | $2,624.68 | $0.0002624 | 10,562.49 | 0.001056 | 10M | 0x46...a29c | |
| 08/18/2025 | 10:45:54 AM | sell | $2,835.3 | $0.0002835 | 11,422.47 | 0.001142 | 10M | 0xb2...eae0 | |
| 08/18/2025 | 10:45:26 AM | sell | $3,077 | $0.0003077 | 12,392 | 0.001239 | 10M | 0xb1...f175 | |
| 08/18/2025 | 10:44:48 AM | sell | $3,349.77 | $0.0003349 | 13,490.52 | 0.001349 | 10M | 0xb8...087b | |
| 08/17/2025 | 1:35:10 AM | sell | $5.66 | $0.0003334 | 23.98 | 0.00141 | 17,000 | 0xc4...2b67 | |
| 08/17/2025 | 1:35:10 AM | sell | $50.97 | $0.0003331 | 215.68 | 0.001409 | 153,000 | 0xc4...2b67 | |
| 08/16/2025 | 4:14:18 PM | buy | $94.94 | $0.0003364 | 400 | 0.001417 | 282,166.18 | 0x89...9a2f | |
| 08/16/2025 | 1:13:36 PM | sell | $33.19 | $0.0003319 | 141.92 | 0.001419 | 100,000 | 0x44...e82a | |
| 08/16/2025 | 1:13:36 PM | sell | $297.42 | $0.0003304 | 1,271.69 | 0.001412 | 900,000 | 0x44...e82a | |
| 08/14/2025 | 3:56:21 PM | sell | $0.0531 | $0.0003406 | 0.2213 | 0.001419 | 155.92 | 0xdf...9701 |