- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 285.6M
- Pooled WMATIC:
- $251,553.76
ORIO/WMATIC price stats on Polygon
As of October 1, 2025, the current price of ORIO token on DEX Quickswap is $0.0002056. ORIO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.99. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $617,091.05. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $117,323.09. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $117,323.09.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $6.99 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.0008833, captured at 4:56 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.0002056 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:07:11 PM | buy | $6.98 | $0.0002056 | 30 | 0.0008833 | 33,961.66 | 0x6f...4ed9 | |
| 09/30/2025 | 8:29:57 PM | buy | $0.001686 | $0.0001985 | 0.0075 | 0.0008832 | 8.49 | 0x3e...e06e | |
| 09/23/2025 | 8:20:34 AM | sell | $481.05 | $0.0002023 | 2,104.9 | 0.0008853 | 2.38M | 0x42...031b | |
| 09/23/2025 | 8:20:34 AM | sell | $53.94 | $0.0002042 | 236.05 | 0.0008935 | 264,172.7 | 0x42...031b | |
| 09/23/2025 | 8:16:36 AM | sell | $130.48 | $0.0002047 | 571.15 | 0.0008964 | 637,155.9 | 0x0a...72ea | |
| 09/23/2025 | 8:16:36 AM | sell | $14.53 | $0.0002052 | 63.62 | 0.0008986 | 70,795.1 | 0x0a...72ea | |
| 09/18/2025 | 2:34:32 AM | sell | $0.05579 | $0.0002347 | 0.2136 | 0.0008988 | 237.66 | 0x2e...f66b | |
| 09/18/2025 | 2:34:32 AM | sell | $0.006199 | $0.0002347 | 0.02373 | 0.0008988 | 26.4 | 0x2e...f66b | |
| 09/16/2025 | 6:38:18 PM | sell | $25.63 | $0.0002323 | 99.22 | 0.0008992 | 110,341.31 | 0x05...6d7a | |
| 09/16/2025 | 6:38:18 PM | sell | $2.84 | $0.0002324 | 11.02 | 0.0008996 | 12,260.14 | 0x05...6d7a | |
| 09/16/2025 | 6:30:12 PM | sell | $74.79 | $0.0002326 | 289.49 | 0.0009006 | 321,409.73 | 0xbe...e1db | |
| 09/16/2025 | 6:30:12 PM | sell | $8.32 | $0.0002329 | 32.2 | 0.0009018 | 35,712.19 | 0xbe...e1db | |
| 09/16/2025 | 5:59:20 PM | buy | $87.08 | $0.0002338 | 337.43 | 0.0009061 | 372,374.38 | 0xcb...f7e9 | |
| 09/16/2025 | 5:58:06 PM | buy | $2,580.92 | $0.0002243 | 10,000 | 0.0008694 | 11.5M | 0x15...6c5c | |
| 09/16/2025 | 5:52:04 PM | buy | $2,580.92 | $0.0002067 | 10,000 | 0.0008012 | 12.48M | 0xb5...b86a | |
| 09/16/2025 | 5:44:22 PM | buy | $2,580.92 | $0.0001899 | 10,000 | 0.0007358 | 13.59M | 0x9b...006b | |
| 09/16/2025 | 5:44:22 PM | buy | $0.05001 | $0.0001977 | 0.1938 | 0.0007662 | 275.07 | 0xed...f577 | |
| 09/16/2025 | 5:14:40 PM | sell | $23.89 | $0.0001799 | 93.01 | 0.0007005 | 132,763.22 | 0xcf...274e | |
| 09/16/2025 | 5:14:40 PM | sell | $2.65 | $0.00018 | 10.33 | 0.0007009 | 14,751.46 | 0xcf...274e | |
| 09/15/2025 | 8:04:20 AM | sell | $181.27 | $0.0001858 | 685.84 | 0.000703 | 975,454.75 | 0x83...f936 |