Info about ORIO-WMATIC pair
- Pooled ORIO:
- 249.5M
- Pooled WMATIC:
- $288,099.73
ORIO/WMATIC price stats on Polygon
As of October 22, 2025, the current price of ORIO token on DEX Quickswap is $0.0002149. ORIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $644,931.96. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $107,356.30. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $107,356.30.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.001152, captured at 12:53 AM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.0002149 today.
ORIO-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 8:54:08 PM | sell | $8.88 | $0.0002153 | 47.67 | 0.001154 | 41,278.56 | 0x41...b810 | |
10/17/2025 | 8:54:08 PM | sell | $79.86 | $0.0002149 | 428.32 | 0.001152 | 371,507.1 | 0x41...b810 | |
10/17/2025 | 11:35:30 AM | sell | $35.02 | $0.0002144 | 188.8 | 0.001155 | 163,354.17 | 0x38...85a3 | |
10/17/2025 | 11:35:30 AM | sell | $3.89 | $0.0002145 | 20.99 | 0.001156 | 18,150.46 | 0x38...85a3 | |
10/16/2025 | 4:02:39 PM | sell | $0.0615 | $0.0002183 | 0.3257 | 0.001156 | 281.61 | 0xc2...57f6 | |
10/16/2025 | 4:02:39 PM | sell | $0.006833 | $0.0002183 | 0.03619 | 0.001156 | 31.29 | 0xc2...57f6 | |
10/15/2025 | 10:22:43 PM | sell | $4.19 | $0.0002261 | 21.46 | 0.001156 | 18,558.55 | 0xa9...95a7 | |
10/15/2025 | 10:22:43 PM | sell | $0.4663 | $0.0002261 | 2.38 | 0.001156 | 2,062.06 | 0xa9...95a7 | |
10/15/2025 | 10:22:05 PM | sell | $4.19 | $0.0002261 | 21.47 | 0.001157 | 18,558.55 | 0xd8...321e | |
10/15/2025 | 10:22:05 PM | sell | $0.4664 | $0.0002262 | 2.38 | 0.001157 | 2,062.06 | 0xd8...321e | |
10/15/2025 | 10:04:19 PM | buy | $9.65 | $0.0002247 | 50 | 0.001163 | 42,959.61 | 0x7f...b56a | |
10/15/2025 | 10:03:17 PM | buy | $96.93 | $0.0002252 | 500 | 0.001161 | 430,415.49 | 0x36...5199 | |
10/15/2025 | 10:03:09 PM | buy | $1,937.29 | $0.0002168 | 10,000 | 0.001119 | 8.93M | 0x9d...5117 | |
10/15/2025 | 10:01:23 PM | buy | $2,033.4 | $0.0002013 | 10,499.99 | 0.001039 | 10.1M | 0xfe...784b | |
10/15/2025 | 10:00:27 PM | buy | $2,116.69 | $0.0001846 | 11,000 | 0.0009597 | 11.46M | 0x7e...a198 | |
10/15/2025 | 9:59:21 PM | buy | $0.05803 | $0.000178 | 0.3 | 0.0009203 | 325.94 | 0xe2...b761 | |
10/15/2025 | 9:59:19 PM | buy | $2,031.09 | $0.0001707 | 10,499.99 | 0.0008827 | 11.89M | 0xf3...ecd0 | |
10/13/2025 | 11:06:37 PM | buy | $0.002305 | $0.0001777 | 0.01098 | 0.0008467 | 12.97 | 0x63...af06 | |
10/08/2025 | 6:16:23 PM | sell | $432.32 | $0.0002071 | 1,769.26 | 0.0008477 | 2.09M | 0xb4...41c8 | |
10/08/2025 | 6:16:23 PM | sell | $48.41 | $0.0002088 | 198.15 | 0.0008545 | 231,888.58 | 0xb4...41c8 |