WhatToFarm
/
Get started
12 Swap

Info about ORIO-WMATIC pair

Price USD
$0.0002149
Price
0.001152 WMATIC
TVL
$107,356.29
MKT CAP
$644.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659
ORIO:
0xAC1Cd197931810b6f115D690c72a3438990D3Ba3
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled ORIO:
249.5M
Pooled WMATIC:
$288,099.73

ORIO/WMATIC price stats on Polygon

As of October 22, 2025, the current price of ORIO token on DEX Quickswap is $0.0002149. ORIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $644,931.96. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $107,356.30. The ORIO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $107,356.30.

The total transactions of ORIO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORIO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORIO to WMATIC is 0.001152, captured at 12:53 AM UTC.

The price of converting 1 ORIO to USD is $0.0002149 today.

ORIO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/20258:54:08 PMsell$8.88$0.000215347.670.00115441,278.56
0x89b...D410
0x41...b810
10/17/20258:54:08 PMsell$79.86$0.0002149428.320.001152371,507.1
0x89b...D410
0x41...b810
10/17/202511:35:30 AMsell$35.02$0.0002144188.80.001155163,354.17
0xb2C...6200
0x38...85a3
10/17/202511:35:30 AMsell$3.89$0.000214520.990.00115618,150.46
0xb2C...6200
0x38...85a3
10/16/20254:02:39 PMsell$0.0615$0.00021830.32570.001156281.61
0x477...FF9e
0xc2...57f6
10/16/20254:02:39 PMsell$0.006833$0.00021830.036190.00115631.29
0x477...FF9e
0xc2...57f6
10/15/202510:22:43 PMsell$4.19$0.000226121.460.00115618,558.55
0xff2...0623
0xa9...95a7
10/15/202510:22:43 PMsell$0.4663$0.00022612.380.0011562,062.06
0xff2...0623
0xa9...95a7
10/15/202510:22:05 PMsell$4.19$0.000226121.470.00115718,558.55
0xff2...0623
0xd8...321e
10/15/202510:22:05 PMsell$0.4664$0.00022622.380.0011572,062.06
0xff2...0623
0xd8...321e
10/15/202510:04:19 PMbuy$9.65$0.0002247500.00116342,959.61
0xff2...0623
0x7f...b56a
10/15/202510:03:17 PMbuy$96.93$0.00022525000.001161430,415.49
0x89b...D410
0x36...5199
10/15/202510:03:09 PMbuy$1,937.29$0.000216810,0000.0011198.93M
0xDa9...Ed32
0x9d...5117
10/15/202510:01:23 PMbuy$2,033.4$0.000201310,499.990.00103910.1M
0xDa9...Ed32
0xfe...784b
10/15/202510:00:27 PMbuy$2,116.69$0.000184611,0000.000959711.46M
0xDa9...Ed32
0x7e...a198
10/15/20259:59:21 PMbuy$0.05803$0.0001780.30.0009203325.94
0x477...FF9e
0xe2...b761
10/15/20259:59:19 PMbuy$2,031.09$0.000170710,499.990.000882711.89M
0xDa9...Ed32
0xf3...ecd0
10/13/202511:06:37 PMbuy$0.002305$0.00017770.010980.000846712.97
0xf96...7a77
0x63...af06
10/08/20256:16:23 PMsell$432.32$0.00020711,769.260.00084772.09M
0x447...Fbc6
0xb4...41c8
10/08/20256:16:23 PMsell$48.41$0.0002088198.150.0008545231,888.58
0x447...Fbc6
0xb4...41c8