- WhatToFarm
- Polygon
- Quickswap
- ORIO-WMATIC LPs
Info about ORIO-WMATIC pair
- Pooled ORIO:
- 267.9M
- Pooled WMATIC:
- $268,374.64
ORIO/WMATIC price stats on Polygon
As of November 11, 2025, the current price of ORIO token on DEX Quickswap is $0.0001671. ORIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORIO token contract is 0xAC1Cd197931810b6f115D690c72a3438990D3Ba3 with a market cap $501,467.66. The liquidity pool contract is 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 with total value locked (TVL) of $99,483.66. The ORIO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of ORIO/WMATIC now?
The current liquidity of ORIO/WMATIC with the contract address 0x19568b45Aea4E7aB61ccfbe096EFe79F3cA1B659 is $99,483.66.
How many transactions are there in the ORIO/WMATIC pool in the last 24 hours?
The total transactions of ORIO/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORIO/WMATIC pool in the last 24 hours?
ORIO/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORIO to WMATIC?
The exchange rate of 1 ORIO to WMATIC is 0.001003, captured at 6:13 PM UTC.
How much is 1 ORIO in dollars?
The price of converting 1 ORIO to USD is $0.0001671 today.
ORIO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:45:57 PM | sell | $21.62 | $0.0001679 | 129.78 | 0.001007 | 128,762.11 | 0x04...2555 | |
| 11/05/2025 | 1:45:57 PM | sell | $193.71 | $0.0001671 | 1,162.46 | 0.001003 | 1.16M | 0x04...2555 | |
| 11/04/2025 | 9:41:01 AM | sell | $52.59 | $0.0001685 | 314.96 | 0.001009 | 311,969.7 | 0xdf...7db5 | |
| 11/04/2025 | 9:41:01 AM | sell | $5.85 | $0.0001687 | 35.04 | 0.00101 | 34,663.29 | 0xdf...7db5 | |
| 11/02/2025 | 6:29:11 PM | sell | $1,372.37 | $0.000196 | 7,268.46 | 0.001038 | 7M | 0xd1...41d4 | |
| 10/31/2025 | 11:09:04 PM | buy | $0.1838 | $0.0001978 | 0.997 | 0.001072 | 929.4 | 0xc7...0797 | |
| 10/29/2025 | 5:37:41 PM | sell | $1,074.24 | $0.0002148 | 5,436.31 | 0.001087 | 5M | 0x96...6749 | |
| 10/26/2025 | 3:19:51 AM | sell | $4.3 | $0.0002152 | 22.2 | 0.00111 | 20,000 | 0xef...92a8 | |
| 10/26/2025 | 3:19:51 AM | sell | $38.71 | $0.000215 | 199.68 | 0.001109 | 180,000 | 0xef...92a8 | |
| 10/26/2025 | 3:19:25 AM | sell | $3.86 | $0.0002155 | 19.94 | 0.001111 | 17,935.47 | 0x2a...a03c | |
| 10/26/2025 | 3:19:25 AM | sell | $34.76 | $0.0002153 | 179.34 | 0.001111 | 161,419.26 | 0x2a...a03c | |
| 10/25/2025 | 10:12:09 PM | sell | $773.52 | $0.0002202 | 3,960.51 | 0.001127 | 3.51M | 0xe0...54b6 | |
| 10/25/2025 | 10:12:09 PM | sell | $87.28 | $0.0002236 | 446.9 | 0.001145 | 390,297.79 | 0xe0...54b6 | |
| 10/25/2025 | 7:51:51 AM | buy | $0.1929 | $0.0002226 | 1 | 0.001153 | 866.74 | 0x34...8fe6 | |
| 10/25/2025 | 7:43:33 AM | sell | $0.2213 | $0.0002213 | 1.14 | 0.001146 | 1,000 | 0x22...e8fb | |
| 10/25/2025 | 7:43:33 AM | sell | $1.99 | $0.0002213 | 10.32 | 0.001146 | 9,000 | 0x22...e8fb | |
| 10/24/2025 | 4:53:58 PM | sell | $10.3 | $0.0002192 | 54.08 | 0.001151 | 46,993.03 | 0x16...d424 | |
| 10/24/2025 | 4:53:58 PM | sell | $92.54 | $0.0002188 | 485.89 | 0.001148 | 422,937.28 | 0x16...d424 | |
| 10/17/2025 | 8:54:08 PM | sell | $8.88 | $0.0002153 | 47.67 | 0.001154 | 41,278.56 | 0x41...b810 | |
| 10/17/2025 | 8:54:08 PM | sell | $79.86 | $0.0002149 | 428.32 | 0.001152 | 371,507.1 | 0x41...b810 |