- WhatToFarm
- Polygon
- Quickswap
- NWT-WMATIC LPs
Info about NWT-WMATIC pair
- Pooled NWT:
- 114,681.85
- Pooled WMATIC:
- $3,035.09
NWT/WMATIC price stats on Polygon
As of May 19, 2024, the current price of NWT token on DEX Quickswap is $0.01897. NWT price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.82. NWT token contract is 0xd6E274f6899ed9D1EA49FDD1beaae9DCDF3081A6 with a market cap $17,100,719.15. The liquidity pool contract is 0xcB6cF954f0c73BdD1a437CD255efFC70bdcF1f74 with total value locked (TVL) of $4,358.09. The NWT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NWT/WMATIC now?
The current liquidity of NWT/WMATIC with the contract address 0xcB6cF954f0c73BdD1a437CD255efFC70bdcF1f74 is $4,358.09.
How many transactions are there in the NWT/WMATIC pool in the last 24 hours?
The total transactions of NWT/WMATIC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWT/WMATIC pool in the last 24 hours?
NWT/WMATIC pool has a trading volume of $12.82 in the last 24 hours.
What is the exchange rate of 1 NWT to WMATIC?
The exchange rate of 1 NWT to WMATIC is 0.02642, captured at 2:11 AM UTC.
How much is 1 NWT in dollars?
The price of converting 1 NWT to USD is $0.01897 today.
NWT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:06:15 AM | sell | $0.05 | $0.01899 | 0.07 | 0.02645 | 2.67 | 0xbd...1f43 | |
| 2024.05.18 | 11:06:15 AM | sell | $2.70 | $0.01897 | 3.76 | 0.02642 | 142.50 | 0xbd...1f43 | |
| 2024.05.18 | 8:24:21 AM | sell | $6.42 | $0.01915 | 8.89 | 0.02653 | 335.26 | 0x63...c4c5 | |
| 2024.05.17 | 4:13:41 PM | sell | $3.65 | $0.01921 | 5.06 | 0.02665 | 189.93 | 0x68...499f | |
| 2024.05.16 | 12:34:37 PM | sell | $0.05 | $0.01823 | 0.07 | 0.02677 | 2.67 | 0x36...5fed | |
| 2024.05.16 | 12:34:37 PM | sell | $2.89 | $0.01821 | 4.24 | 0.02673 | 158.65 | 0x36...5fed | |
| 2024.05.15 | 6:03:14 PM | sell | $0.05 | $0.01819 | 0.07 | 0.02677 | 2.67 | 0xf3...8c87 | |
| 2024.05.15 | 3:25:38 PM | sell | $12.67 | $0.01827 | 18.69 | 0.02694 | 693.82 | 0x17...aa9f | |
| 2024.05.15 | 3:25:38 PM | sell | $0.05 | $0.01838 | 0.07 | 0.0271 | 2.67 | 0x17...aa9f | |
| 2024.05.15 | 6:12:19 AM | sell | $0.05 | $0.01766 | 0.07 | 0.0271 | 2.67 | 0xe3...c038 | |
| 2024.05.14 | 10:59:59 AM | sell | $0.05 | $0.01788 | 0.07 | 0.02711 | 2.67 | 0xe1...2830 | |
| 2024.05.14 | 8:46:29 AM | sell | $0.05 | $0.01782 | 0.07 | 0.02711 | 2.67 | 0xf7...bed6 | |
| 2024.05.13 | 2:27:40 AM | buy | $22.31 | $0.01772 | 33.95 | 0.02697 | 1 258.74 | 0xc4...51a1 | |
| 2024.05.10 | 10:27:16 AM | sell | $0.05 | $0.01861 | 0.07 | 0.02665 | 2.67 | 0xd7...c82a | |
| 2024.05.10 | 10:27:16 AM | sell | $5.44 | $0.01856 | 7.79 | 0.02658 | 293.03 | 0xd7...c82a | |
| 2024.05.09 | 2:35:29 PM | sell | $0.05 | $0.01814 | 0.07 | 0.02665 | 2.67 | 0xff...a2c7 | |
| 2024.05.09 | 2:18:24 PM | sell | $0.05 | $0.01805 | 0.07 | 0.02665 | 2.67 | 0x2a...5455 | |
| 2024.05.09 | 12:45:15 AM | sell | $0.05 | $0.01824 | 0.07 | 0.02665 | 2.67 | 0x3c...7352 | |
| 2024.05.08 | 1:00:27 PM | buy | $0.79 | $0.01815 | 1.17 | 0.0268 | 43.64 | 0xc7...fbed | |
| 2024.05.08 | 12:45:55 PM | buy | $0.75 | $0.01807 | 1.11 | 0.02678 | 41.48 | 0x13...59c7 |