- WhatToFarm
- Polygon
- Quickswap
- NFTBS-WMATIC LPs
Info about NFTBS-WMATIC pair
- Pooled NFTBS:
- 18.28T
- Pooled WMATIC:
- $36,620.53
NFTBS/WMATIC price stats on Polygon
As of December 17, 2025, the current price of NFTBS token on DEX Quickswap is $0.0000000002235. NFTBS price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.40. NFTBS token contract is 0x6396252377F54ad33cFF9131708Da075b21d9B88 with a market cap $22,350.83. The liquidity pool contract is 0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4 with total value locked (TVL) of $8,174.79. The NFTBS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NFTBS/WMATIC now?
The current liquidity of NFTBS/WMATIC with the contract address 0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4 is $8,174.79.
How many transactions are there in the NFTBS/WMATIC pool in the last 24 hours?
The total transactions of NFTBS/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NFTBS/WMATIC pool in the last 24 hours?
NFTBS/WMATIC pool has a trading volume of $33.40 in the last 24 hours.
What is the exchange rate of 1 NFTBS to WMATIC?
The exchange rate of 1 NFTBS to WMATIC is 0.000000002002, captured at 3:46 PM UTC.
How much is 1 NFTBS in dollars?
The price of converting 1 NFTBS to USD is $0.0000000002235 today.
NFTBS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:36:28 AM | sell | $10.95 | $0.092235 | 98.18 | 0.082002 | 49.03B | 0xfc...737d | |
| 12/16/2025 | 8:40:25 PM | sell | $11.24 | $0.09228 | 99.24 | 0.082013 | 49.29B | 0xc8...da66 | |
| 12/16/2025 | 1:38:55 PM | sell | $11.19 | $0.092283 | 99.24 | 0.082024 | 49.03B | 0xdb...d7d2 | |
| 12/15/2025 | 9:43:47 PM | sell | $11.15 | $0.092275 | 99.78 | 0.082035 | 49.03B | 0x3c...a205 | |
| 12/15/2025 | 3:04:25 PM | sell | $0.05102 | $0.092365 | 0.4403 | 0.08204 | 215.76M | 0x7a...0ed4 | |
| 12/15/2025 | 2:44:25 AM | sell | $12.01 | $0.092449 | 100.32 | 0.082046 | 49.03B | 0xa0...815a | |
| 12/14/2025 | 8:19:53 PM | sell | $11.89 | $0.092426 | 100.87 | 0.082057 | 49.03B | 0x93...e81a | |
| 12/14/2025 | 9:25:21 AM | buy | $2.54 | $0.092456 | 21.45 | 0.082074 | 10.34B | 0x2e...29cf | |
| 12/13/2025 | 5:09:55 PM | buy | $0.982 | $0.0925 | 8.13 | 0.082072 | 3.93B | 0xa0...f9e4 | |
| 12/13/2025 | 4:48:50 AM | sell | $0.5915 | $0.092482 | 4.9 | 0.082059 | 2.38B | 0x2f...fe30 | |
| 12/12/2025 | 6:30:01 PM | sell | $9.56 | $0.092429 | 81.28 | 0.082064 | 39.37B | 0x59...417d | |
| 12/12/2025 | 1:51:10 PM | buy | $2.13 | $0.092537 | 17.5 | 0.08208 | 8.41B | 0xc6...87e9 | |
| 12/12/2025 | 1:19:02 PM | buy | $0.3068 | $0.092552 | 2.5 | 0.082079 | 1.2B | 0x8d...b8d6 | |
| 12/11/2025 | 11:42:10 PM | sell | $6.24 | $0.092519 | 51.3 | 0.082069 | 24.78B | 0x55...ac11 | |
| 12/11/2025 | 3:47:43 AM | sell | $1.03 | $0.092465 | 8.72 | 0.082073 | 4.21B | 0x23...9358 | |
| 12/09/2025 | 9:05:28 PM | buy | $2.97 | $0.092637 | 23.54 | 0.082084 | 11.29B | 0x3f...081c | |
| 12/09/2025 | 1:08:50 PM | buy | $0.09343 | $0.092592 | 0.7508 | 0.082083 | 360.37M | 0x94...7691 | |
| 12/08/2025 | 8:39:21 AM | buy | $3.69 | $0.092583 | 29.75 | 0.082081 | 14.29B | 0xfd...7226 | |
| 12/07/2025 | 9:37:57 PM | sell | $0.006238 | $0.092546 | 0.05065 | 0.082067 | 24.5M | 0xcb...6635 | |
| 12/07/2025 | 8:26:15 PM | buy | $0.1692 | $0.092591 | 1.35 | 0.08208 | 653.23M | 0xad...659b |