WhatToFarm
12 Swap

Info about NFTBS-WMATIC pair

Price USD
$0.073192
Price
0.073187 WMATIC
TVL
$280,083.79
MKT CAP
$3.2M
5m
-0.42%
1h
-0.79%
4h
-0.36%
24h
-1.51%
Share
TXNS
1K
Buys
637
Sells
756
Volume
39K
Telegram price alerts
Pair:
0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4
NFTBS:
0x6396252377F54ad33cFF9131708Da075b21d9B88
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled NFTBS:
4.37T
Pooled WMATIC:
$139,821.04

NFTBS/WMATIC price stats on Polygon

As of March 28, 2024, the current price of NFTBS token on DEX Quickswap is $0.00000003192. NFTBS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $39,331.91. NFTBS token contract is 0x6396252377F54ad33cFF9131708Da075b21d9B88 with a market cap $3,201,244.88. The liquidity pool contract is 0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4 with total value locked (TVL) of $280,083.79. The NFTBS/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NFTBS/WMATIC with the contract address 0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4 is $280,083.79.

The total transactions of NFTBS/WMATIC is 1393 in the last 24 hours, 637 of which are buy transactions, and 756 are sales transactions.

NFTBS/WMATIC pool has a trading volume of $39,331.91 in the last 24 hours.

The exchange rate of 1 NFTBS to WMATIC is 0.00000003187, captured at 10:27 PM UTC.

The price of converting 1 NFTBS to USD is $0.00000003192 today.

NFTBS-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTx
2024.03.2810:26:09 PMsell$26.11$0.07319226.070.073187817 872 282.000x48...6a36
2024.03.2810:24:55 PMbuy$44.15$0.0732144.090.0732061 375 233 944.340x6c...f7b2
2024.03.2810:23:22 PMsell$25.22$0.07318625.220.073186791 530 636.200x1f...8472
2024.03.2810:22:36 PMbuy$48.49$0.07320548.490.0732051 512 891 296.650xf5...2b47
2024.03.2810:22:02 PMsell$29.58$0.07318629.580.073185928 633 782.000x41...2834
2024.03.2810:20:14 PMbuy$27.84$0.07320627.830.073205868 425 354.280x94...0647
2024.03.2810:20:00 PMsell$31.54$0.07318631.530.073186989 837 693.000x44...5a50
2024.03.2810:18:24 PMbuy$23.53$0.07320623.520.073205733 885 748.240xae...92b6
2024.03.2810:17:42 PMbuy$48.30$0.07320448.290.0732031 507 517 807.160x11...5dbb
2024.03.2810:16:42 PMbuy$43.94$0.07320443.900.0732011 371 256 863.620x61...fdf5
2024.03.2810:15:22 PMsell$21.53$0.07318121.530.073181676 687 415.580x7d...3757
2024.03.2810:14:42 PMbuy$42.02$0.07320241.990.07321 312 108 326.280x39...4e61
2024.03.2810:13:56 PMbuy$22.22$0.07319922.220.073199694 550 646.240xfa...41dc
2024.03.2810:12:52 PMbuy$26.33$0.07319526.350.073198824 051 765.450xc2...4335
2024.03.2810:11:04 PMbuy$43.97$0.07319643.970.0731961 375 779 483.920xd6...a29f
2024.03.2810:10:56 PMsell$32.27$0.07317732.270.0731771 015 909 665.000x30...d209
2024.03.2810:09:32 PMbuy$50.00$0.07319949.950.0731951 563 214 373.480xc9...f264
2024.03.2810:08:20 PMsell$35.85$0.0731835.800.0731761 127 276 300.340x91...44e1
2024.03.2810:07:14 PMsell$32.76$0.07318432.690.0731771 028 815 691.000xbf...c50f
2024.03.2810:07:02 PMbuy$45.35$0.07320345.260.0731961 416 010 705.000xb3...5201