Info about NFTBS-WMATIC pair
- Pooled NFTBS:
- 4.37T
- Pooled WMATIC:
- $139,821.04
NFTBS/WMATIC price stats on Polygon
As of March 28, 2024, the current price of NFTBS token on DEX Quickswap is $0.00000003192. NFTBS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $39,331.91. NFTBS token contract is 0x6396252377F54ad33cFF9131708Da075b21d9B88 with a market cap $3,201,244.88. The liquidity pool contract is 0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4 with total value locked (TVL) of $280,083.79. The NFTBS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NFTBS/WMATIC now?
The current liquidity of NFTBS/WMATIC with the contract address 0x9646f7CFbeCE44b94825F3AAEc88D591941b8dC4 is $280,083.79.
How many transactions are there in the NFTBS/WMATIC pool in the last 24 hours?
The total transactions of NFTBS/WMATIC is 1393 in the last 24 hours, 637 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the NFTBS/WMATIC pool in the last 24 hours?
NFTBS/WMATIC pool has a trading volume of $39,331.91 in the last 24 hours.
What is the exchange rate of 1 NFTBS to WMATIC?
The exchange rate of 1 NFTBS to WMATIC is 0.00000003187, captured at 10:27 PM UTC.
How much is 1 NFTBS in dollars?
The price of converting 1 NFTBS to USD is $0.00000003192 today.
NFTBS-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:26:09 PM | sell | $26.11 | $0.073192 | 26.07 | 0.073187 | 817 872 282.00 | 0x48...6a36 | |
2024.03.28 | 10:24:55 PM | buy | $44.15 | $0.07321 | 44.09 | 0.073206 | 1 375 233 944.34 | 0x6c...f7b2 | |
2024.03.28 | 10:23:22 PM | sell | $25.22 | $0.073186 | 25.22 | 0.073186 | 791 530 636.20 | 0x1f...8472 | |
2024.03.28 | 10:22:36 PM | buy | $48.49 | $0.073205 | 48.49 | 0.073205 | 1 512 891 296.65 | 0xf5...2b47 | |
2024.03.28 | 10:22:02 PM | sell | $29.58 | $0.073186 | 29.58 | 0.073185 | 928 633 782.00 | 0x41...2834 | |
2024.03.28 | 10:20:14 PM | buy | $27.84 | $0.073206 | 27.83 | 0.073205 | 868 425 354.28 | 0x94...0647 | |
2024.03.28 | 10:20:00 PM | sell | $31.54 | $0.073186 | 31.53 | 0.073186 | 989 837 693.00 | 0x44...5a50 | |
2024.03.28 | 10:18:24 PM | buy | $23.53 | $0.073206 | 23.52 | 0.073205 | 733 885 748.24 | 0xae...92b6 | |
2024.03.28 | 10:17:42 PM | buy | $48.30 | $0.073204 | 48.29 | 0.073203 | 1 507 517 807.16 | 0x11...5dbb | |
2024.03.28 | 10:16:42 PM | buy | $43.94 | $0.073204 | 43.90 | 0.073201 | 1 371 256 863.62 | 0x61...fdf5 | |
2024.03.28 | 10:15:22 PM | sell | $21.53 | $0.073181 | 21.53 | 0.073181 | 676 687 415.58 | 0x7d...3757 | |
2024.03.28 | 10:14:42 PM | buy | $42.02 | $0.073202 | 41.99 | 0.0732 | 1 312 108 326.28 | 0x39...4e61 | |
2024.03.28 | 10:13:56 PM | buy | $22.22 | $0.073199 | 22.22 | 0.073199 | 694 550 646.24 | 0xfa...41dc | |
2024.03.28 | 10:12:52 PM | buy | $26.33 | $0.073195 | 26.35 | 0.073198 | 824 051 765.45 | 0xc2...4335 | |
2024.03.28 | 10:11:04 PM | buy | $43.97 | $0.073196 | 43.97 | 0.073196 | 1 375 779 483.92 | 0xd6...a29f | |
2024.03.28 | 10:10:56 PM | sell | $32.27 | $0.073177 | 32.27 | 0.073177 | 1 015 909 665.00 | 0x30...d209 | |
2024.03.28 | 10:09:32 PM | buy | $50.00 | $0.073199 | 49.95 | 0.073195 | 1 563 214 373.48 | 0xc9...f264 | |
2024.03.28 | 10:08:20 PM | sell | $35.85 | $0.07318 | 35.80 | 0.073176 | 1 127 276 300.34 | 0x91...44e1 | |
2024.03.28 | 10:07:14 PM | sell | $32.76 | $0.073184 | 32.69 | 0.073177 | 1 028 815 691.00 | 0xbf...c50f | |
2024.03.28 | 10:07:02 PM | buy | $45.35 | $0.073203 | 45.26 | 0.073196 | 1 416 010 705.00 | 0xb3...5201 |