- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 18,737.33
- Pooled WMATIC:
- $256,186.98
LSC/WMATIC price stats on Polygon
As of July 29, 2025, the current price of LSC token on DEX Quickswap is $3.1. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.44. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $68,053,042.26. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $115,921.13. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $115,921.13.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $9.44 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 13.71, captured at 12:57 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $3.1 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 8:50:25 PM | buy | $9.43 | $3.1 | 41.7 | 13.71 | 3.04 | 0x78...ef31 | |
| 07/27/2025 | 12:38:29 AM | buy | $0.1632 | $3.22 | 0.6931 | 13.7 | 0.05056 | 0x09...5751 | |
| 07/26/2025 | 9:05:47 AM | buy | $0.06591 | $3.21 | 0.2807 | 13.7 | 0.02047 | 0xa0...ef33 | |
| 07/25/2025 | 8:21:43 PM | buy | $34.85 | $3.13 | 152.08 | 13.7 | 11.1 | 0x69...bc7a | |
| 07/25/2025 | 3:24:01 PM | buy | $19.08 | $3.13 | 83.41 | 13.68 | 6.09 | 0x14...6056 | |
| 07/24/2025 | 9:17:52 PM | buy | $18.58 | $3.2 | 79.44 | 13.67 | 5.8 | 0xd7...5894 | |
| 07/24/2025 | 3:11:56 PM | buy | $6.64 | $3.23 | 28.08 | 13.67 | 2.05 | 0x0c...34b0 | |
| 07/24/2025 | 3:06:36 PM | buy | $6.62 | $3.21 | 28.17 | 13.67 | 2.06 | 0x88...9ec5 | |
| 07/24/2025 | 1:13:14 PM | buy | $19.83 | $3.13 | 86.39 | 13.66 | 6.32 | 0x72...c82c | |
| 07/23/2025 | 5:01:07 PM | buy | $18.9 | $3.2 | 80.55 | 13.65 | 5.89 | 0x46...4b29 | |
| 07/23/2025 | 3:08:19 PM | buy | $5.44 | $3.21 | 23.12 | 13.65 | 1.69 | 0xf1...542a | |
| 07/21/2025 | 12:54:18 PM | buy | $13.96 | $3.52 | 54 | 13.64 | 3.95 | 0xca...a214 | |
| 07/21/2025 | 12:53:00 PM | buy | $16.67 | $3.52 | 64.48 | 13.63 | 4.72 | 0x22...0752 | |
| 07/20/2025 | 9:09:27 PM | buy | $18.49 | $3.45 | 73 | 13.63 | 5.35 | 0x5f...b32b | |
| 07/20/2025 | 8:55:13 PM | buy | $1.01 | $3.46 | 4 | 13.62 | 0.2935 | 0x6a...ffe7 | |
| 07/17/2025 | 11:18:24 PM | buy | $31.51 | $3.24 | 132.36 | 13.62 | 9.71 | 0xc4...3bf1 | |
| 07/16/2025 | 6:17:36 PM | buy | $32.43 | $3.21 | 137.34 | 13.6 | 10.09 | 0x4a...85dc | |
| 07/16/2025 | 12:38:52 PM | buy | $0.1283 | $3.14 | 0.5543 | 13.59 | 0.04076 | 0xea...204b | |
| 07/16/2025 | 1:48:41 AM | buy | $4.23 | $3.18 | 18.08 | 13.59 | 1.32 | 0x7c...c92e | |
| 07/15/2025 | 8:42:08 PM | buy | $47.12 | $3.05 | 209.52 | 13.58 | 15.42 | 0x84...4485 |