- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 379,749.24
- Pooled WMATIC:
- $12,962.02
LSC/WMATIC price stats on Polygon
As of October 21, 2025, the current price of LSC token on DEX Quickswap is $0.006958. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $153,091.17. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $5,277.90. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $5,277.90.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.03422, captured at 1:09 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.006958 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:33:51 PM | buy | $0.7115 | $0.006958 | 3.5 | 0.03422 | 102.25 | 0xbb...ea04 | |
| 10/19/2025 | 11:34:43 AM | sell | $0.9825 | $0.00655 | 5.1 | 0.03402 | 150 | 0xbb...6bbc | |
| 10/18/2025 | 11:21:18 AM | buy | $0.7258 | $0.006539 | 3.8 | 0.03423 | 110.99 | 0x52...a140 | |
| 10/17/2025 | 12:34:24 PM | buy | $0.03112 | $0.006274 | 0.1697 | 0.03422 | 4.96 | 0xf7...fc38 | |
| 10/16/2025 | 9:15:57 PM | buy | $8.75 | $0.006352 | 47 | 0.03409 | 1,378.32 | 0x65...ff60 | |
| 10/16/2025 | 8:47:39 PM | buy | $0.08185 | $0.00632 | 0.44 | 0.03397 | 12.95 | 0x7c...a7c1 | |
| 10/16/2025 | 4:27:29 PM | buy | $5.84 | $0.006392 | 31 | 0.03389 | 914.66 | 0xc6...f009 | |
| 10/16/2025 | 10:35:07 AM | sell | $0.06615 | $0.006615 | 0.336 | 0.0336 | 10 | 0xa0...9fce | |
| 10/16/2025 | 2:53:41 AM | sell | $1.45 | $0.006624 | 7.39 | 0.03362 | 220 | 0x38...2870 | |
| 10/15/2025 | 7:28:09 PM | buy | $9.06 | $0.006647 | 46 | 0.03373 | 1,363.73 | 0xeb...afe5 | |
| 10/15/2025 | 6:45:11 PM | buy | $0.02058 | $0.006587 | 0.105 | 0.03361 | 3.12 | 0x6c...7e0a | |
| 10/15/2025 | 12:31:51 PM | buy | $1.58 | $0.006663 | 8 | 0.03358 | 238.17 | 0x72...68db | |
| 10/14/2025 | 8:03:19 PM | sell | $1.46 | $0.006679 | 7.34 | 0.03338 | 220 | 0xf0...d47f | |
| 10/14/2025 | 4:00:43 AM | buy | $2.04 | $0.006852 | 10 | 0.03358 | 297.78 | 0x8f...a80c | |
| 10/13/2025 | 10:29:53 PM | sell | $0.07007 | $0.007007 | 0.3335 | 0.03335 | 10 | 0x9a...b631 | |
| 10/13/2025 | 12:54:37 AM | sell | $1.32 | $0.006608 | 6.67 | 0.03337 | 200 | 0x1f...9d0c | |
| 10/12/2025 | 6:50:03 AM | buy | $47.66 | $0.006279 | 250 | 0.03293 | 7,590.15 | 0xfc...c550 | |
| 10/12/2025 | 6:43:13 AM | buy | $47.67 | $0.006036 | 250 | 0.03165 | 7,897.26 | 0x23...5353 | |
| 10/11/2025 | 6:25:32 PM | buy | $0.02052 | $0.005965 | 0.1067 | 0.03102 | 3.44 | 0x7c...6d20 | |
| 10/11/2025 | 2:43:34 PM | sell | $0.05927 | $0.005927 | 0.3084 | 0.03084 | 10 | 0xa5...ee00 |