- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 499,787.48
- Pooled WMATIC:
- $9,977.9
LSC/WMATIC price stats on Polygon
As of February 13, 2026, the current price of LSC token on DEX Quickswap is $0.001797. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $39,541.86. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $1,796.59. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $1,796.59.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.01996, captured at 9:49 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.001797 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:26:11 PM | buy | $47.71 | $0.001797 | 530 | 0.01996 | 27,952.51 | 0xe1...d8f3 | |
| 02/11/2026 | 9:26:11 PM | buy | $0.05401 | $0.001797 | 0.6 | 0.01996 | 33.41 | 0xfe...179d | |
| 02/10/2026 | 10:21:33 AM | buy | $99.92 | $0.001657 | 1,079.41 | 0.0179 | 67,875.94 | 0x64...2d1a | |
| 02/07/2026 | 9:24:01 PM | buy | $30 | $0.001329 | 306.28 | 0.01357 | 22,562.66 | 0x30...8405 | |
| 02/07/2026 | 2:33:33 AM | buy | $0.05004 | $0.001255 | 0.5213 | 0.01307 | 39.86 | 0x69...6bb1 | |
| 02/06/2026 | 7:03:35 AM | buy | $0.1 | $0.001246 | 1.04 | 0.01307 | 80.25 | 0x60...7ff2 | |
| 02/03/2026 | 4:45:06 PM | buy | $0.05529 | $0.00142 | 0.5 | 0.01284 | 38.91 | 0x96...59a6 | |
| 02/03/2026 | 4:45:06 PM | buy | $7.74 | $0.001433 | 70 | 0.01296 | 5,400.9 | 0x29...2e78 | |
| 02/03/2026 | 3:47:18 PM | buy | $99.85 | $0.001431 | 893.55 | 0.0128 | 78,312.81 | 0x89...4067 | |
| 01/31/2026 | 8:53:16 PM | buy | $0.9963 | $0.001005 | 10.03 | 0.01012 | 990.81 | 0x9e...a6b3 | |
| 01/31/2026 | 8:52:18 PM | buy | $10.95 | $0.0009885 | 110.27 | 0.009951 | 11,081.34 | 0x63...25d3 | |
| 01/31/2026 | 8:27:42 PM | buy | $12.99 | $0.0009558 | 130.65 | 0.009613 | 13,590.55 | 0x8a...5732 | |
| 01/31/2026 | 6:52:36 PM | buy | $25.02 | $0.0009012 | 252.27 | 0.009086 | 27,763.88 | 0x63...3434 | |
| 01/31/2026 | 6:04:04 PM | buy | $3.99 | $0.0008693 | 39.94 | 0.008699 | 4,591.11 | 0x1e...4e4e | |
| 01/30/2026 | 1:47:28 PM | buy | $0.03315 | $0.0009554 | 0.3 | 0.008646 | 34.69 | 0x17...2c91 | |
| 01/30/2026 | 3:38:28 AM | buy | $89.95 | $0.0009499 | 816.25 | 0.00862 | 107,840.69 | 0x2b...e74a | |
| 01/29/2026 | 10:47:36 PM | buy | $63.21 | $0.0007407 | 564 | 0.006608 | 94,363.38 | 0x66...e1af | |
| 01/29/2026 | 9:03:00 PM | buy | $0.04504 | $0.0006052 | 0.4 | 0.005374 | 100.33 | 0x2c...7c75 | |
| 01/29/2026 | 9:03:00 PM | buy | $81.63 | $0.0006052 | 725 | 0.005374 | 156,412.28 | 0x1e...a89d | |
| 01/28/2026 | 5:20:56 PM | buy | $0.2503 | $0.0004661 | 2.14 | 0.003984 | 537.1 | 0x3a...0bdd |