- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 344,530.22
- Pooled WMATIC:
- $14,490.22
LSC/WMATIC price stats on Polygon
As of March 6, 2026, the current price of LSC token on DEX Quickswap is $0.004277. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $94,106.50. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $2,939.66. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $2,939.66.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.04217, captured at 5:46 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.004277 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:36:47 AM | buy | $0.4991 | $0.004277 | 4.92 | 0.04217 | 116.69 | 0x65...affe | |
| 03/05/2026 | 12:43:47 AM | buy | $25.98 | $0.004307 | 249.87 | 0.04142 | 6,031.33 | 0xfa...0d1f | |
| 03/03/2026 | 5:18:17 AM | buy | $24.53 | $0.004019 | 244.25 | 0.04001 | 6,103.68 | 0x91...3fa6 | |
| 03/02/2026 | 5:35:05 PM | buy | $50.04 | $0.003888 | 488.5 | 0.03795 | 12,869.16 | 0x63...9c9d | |
| 03/02/2026 | 4:42:49 PM | buy | $19.99 | $0.003775 | 191.28 | 0.03611 | 5,296.03 | 0x16...fcf6 | |
| 02/27/2026 | 1:08:12 AM | buy | $24.97 | $0.003853 | 226.83 | 0.035 | 6,480.74 | 0xf8...19b9 | |
| 02/26/2026 | 2:21:42 PM | buy | $47.83 | $0.003701 | 430 | 0.03327 | 12,921.99 | 0xdf...05b2 | |
| 02/26/2026 | 2:21:42 PM | buy | $0.05562 | $0.003816 | 0.5 | 0.0343 | 15.53 | 0xc4...e91f | |
| 02/26/2026 | 1:46:42 PM | buy | $4.99 | $0.003564 | 44.91 | 0.03206 | 1,400.68 | 0xd4...79f7 | |
| 02/26/2026 | 2:36:20 AM | buy | $19.96 | $0.00358 | 175.64 | 0.03151 | 5,574.23 | 0x85...643a | |
| 02/26/2026 | 1:18:12 AM | buy | $24.99 | $0.003452 | 221.01 | 0.03052 | 7,241.55 | 0xc8...fe5e | |
| 02/24/2026 | 5:40:00 AM | buy | $0.5004 | $0.003139 | 4.77 | 0.02996 | 159.42 | 0x37...00b2 | |
| 02/22/2026 | 7:17:10 AM | buy | $29.98 | $0.003142 | 279.31 | 0.02927 | 9,542.22 | 0xcb...26f8 | |
| 02/22/2026 | 3:47:52 AM | buy | $60 | $0.002944 | 555.77 | 0.02727 | 20,379.93 | 0xdd...fdfe | |
| 02/20/2026 | 5:04:02 PM | buy | $4.99 | $0.002745 | 47.14 | 0.02589 | 1,820.56 | 0x46...2de3 | |
| 02/19/2026 | 7:29:46 PM | buy | $20 | $0.002687 | 188.75 | 0.02535 | 7,443.43 | 0x8d...c862 | |
| 02/19/2026 | 5:38:26 PM | buy | $24.95 | $0.002567 | 237.17 | 0.0244 | 9,717.9 | 0x46...190b | |
| 02/17/2026 | 6:41:43 PM | buy | $19.94 | $0.002569 | 182.29 | 0.02348 | 7,761.16 | 0x9b...6ad8 | |
| 02/16/2026 | 10:18:39 PM | buy | $79.97 | $0.002491 | 739.31 | 0.02302 | 34,380.96 | 0x34...53f1 | |
| 02/11/2026 | 9:26:11 PM | buy | $47.71 | $0.001797 | 530 | 0.01996 | 27,952.51 | 0xe1...d8f3 |