- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 442,511.55
- Pooled WMATIC:
- $11,165.24
LSC/WMATIC price stats on Polygon
As of December 8, 2025, the current price of LSC token on DEX Quickswap is $0.003118. LSC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.07. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $68,610.24. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $2,768.33. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $2,768.33.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $105.07 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.02515, captured at 6:13 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.003118 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:15:29 PM | sell | $0.02494 | $0.003118 | 0.2012 | 0.02515 | 8 | 0x47...d29b | |
| 12/07/2025 | 11:20:51 PM | sell | $1.26 | $0.00301 | 10.57 | 0.02518 | 420 | 0x32...5dc0 | |
| 12/07/2025 | 7:31:59 PM | sell | $15.72 | $0.003145 | 127.46 | 0.02549 | 5,000 | 0xd0...c18b | |
| 12/07/2025 | 7:31:43 PM | sell | $19.46 | $0.003244 | 156.85 | 0.02614 | 6,000 | 0x63...8831 | |
| 12/07/2025 | 7:31:15 PM | sell | $68.59 | $0.003429 | 555.89 | 0.02779 | 20,000 | 0x30...eff6 | |
| 12/07/2025 | 1:05:37 PM | sell | $0.3567 | $0.003567 | 2.91 | 0.02915 | 100 | 0x6a...2042 | |
| 12/07/2025 | 3:00:25 AM | sell | $7.24 | $0.003622 | 58.59 | 0.02929 | 2,000 | 0xdd...5b01 | |
| 12/07/2025 | 2:59:47 AM | sell | $18.42 | $0.003685 | 149.03 | 0.0298 | 5,000 | 0xb6...24b1 | |
| 12/07/2025 | 1:35:37 AM | buy | $9.56 | $0.003728 | 77.4 | 0.03016 | 2,565.93 | 0xd4...d613 | |
| 12/06/2025 | 6:22:33 PM | sell | $99.01 | $0.003728 | 793.66 | 0.02988 | 25,000 | 0x55...ad1a | |
| 12/06/2025 | 2:46:29 PM | sell | $1.74 | $0.004154 | 14.22 | 0.03385 | 420 | 0x2f...a6f9 | |
| 12/06/2025 | 3:15:29 AM | sell | $0.3074 | $0.004098 | 2.54 | 0.0339 | 75 | 0x39...6dff | |
| 12/05/2025 | 9:04:41 PM | buy | $1.98 | $0.004034 | 16.79 | 0.03406 | 493.03 | 0xe4...748e | |
| 12/05/2025 | 1:36:57 PM | sell | $1.86 | $0.004151 | 15.23 | 0.03386 | 450 | 0x6e...eb29 | |
| 12/05/2025 | 11:36:41 AM | buy | $8.07 | $0.004153 | 66 | 0.03393 | 1,945.11 | 0xf3...b114 | |
| 12/05/2025 | 9:43:15 AM | buy | $5.01 | $0.004151 | 40.64 | 0.03365 | 1,207.72 | 0xc3...936d | |
| 12/05/2025 | 6:17:23 AM | buy | $8.94 | $0.004124 | 72.36 | 0.03335 | 2,169.27 | 0x13...3063 | |
| 12/05/2025 | 4:30:19 AM | buy | $7.97 | $0.004112 | 64.03 | 0.033 | 1,940.31 | 0x26...3c49 | |
| 12/05/2025 | 4:15:09 AM | sell | $133.4 | $0.004115 | 1,061.25 | 0.03274 | 30,000 | 0x53...b5b5 | |
| 12/04/2025 | 6:09:15 PM | buy | $0.1 | $0.004856 | 0.7941 | 0.03855 | 20.59 | 0xbf...3524 |