- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 1.2M
- Pooled WMATIC:
- $4,181.26
LSC/WMATIC price stats on Polygon
As of June 18, 2026, the current price of LSC token on DEX Quickswap is $0.000275. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $6,050.96. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $659.85. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $659.85.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.003485, captured at 7:26 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.000275 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:46:09 AM | sell | $1.59 | $0.000275 | 20.21 | 0.003485 | 5,800 | 0xd0...6e74 | |
| 06/15/2026 | 8:44:15 PM | buy | $2.96 | $0.0002742 | 37.81 | 0.003491 | 10,827.82 | 0x99...5819 | |
| 06/15/2026 | 8:44:15 PM | buy | $0.05026 | $0.0002717 | 0.64 | 0.00346 | 184.96 | 0xd5...6156 | |
| 06/15/2026 | 8:41:42 PM | sell | $29.47 | $0.0002711 | 374.94 | 0.003449 | 100,000 | 0x00...e555 | |
| 06/11/2026 | 10:53:57 AM | sell | $9.29 | $0.0003097 | 126.03 | 0.004201 | 30,000 | 0x59...4cab | |
| 06/11/2026 | 4:59:21 AM | sell | $27.76 | $0.000318 | 378.17 | 0.00433 | 81,000 | 0x28...8552 | |
| 06/11/2026 | 1:40:00 AM | sell | $11.34 | $0.000378 | 156.12 | 0.005204 | 30,000 | 0x77...4968 | |
| 06/09/2026 | 3:56:43 PM | sell | $12.21 | $0.0004071 | 166.11 | 0.005537 | 30,000 | 0xf7...fd7e | |
| 06/09/2026 | 3:30:42 PM | sell | $28.11 | $0.0004246 | 379.41 | 0.005731 | 62,000 | 0x5c...6be2 | |
| 06/09/2026 | 9:07:46 AM | buy | $2.2 | $0.0004989 | 28.91 | 0.006558 | 4,409.1 | 0x65...a3f3 | |
| 06/09/2026 | 7:43:45 AM | sell | $3 | $0.0005001 | 39.18 | 0.006531 | 6,000 | 0x42...11ba | |
| 06/09/2026 | 1:25:19 AM | sell | $21.22 | $0.0005305 | 275.68 | 0.006892 | 40,000 | 0x83...a562 | |
| 06/08/2026 | 11:04:13 PM | sell | $11.64 | $0.0005823 | 148 | 0.0074 | 20,000 | 0xad...4424 | |
| 06/08/2026 | 7:17:34 AM | sell | $12.27 | $0.0006135 | 155.46 | 0.007773 | 20,000 | 0xa2...c55b | |
| 06/08/2026 | 7:15:22 AM | buy | $0.04949 | $0.000632 | 0.6277 | 0.008016 | 78.31 | 0xc5...c893 | |
| 06/07/2026 | 11:39:01 PM | sell | $21.14 | $0.0006608 | 265.68 | 0.008302 | 32,000 | 0xe2...9693 | |
| 06/07/2026 | 9:15:04 PM | sell | $21.18 | $0.0007061 | 270.18 | 0.009006 | 30,000 | 0x56...1f97 | |
| 06/07/2026 | 4:23:18 PM | sell | $4.47 | $0.0007458 | 56.71 | 0.009452 | 6,000 | 0xd0...398d | |
| 06/07/2026 | 4:07:06 PM | sell | $4.78 | $0.0007587 | 60.56 | 0.009614 | 6,300 | 0x9c...9f21 | |
| 06/07/2026 | 6:57:00 AM | sell | $5.08 | $0.0007824 | 63.61 | 0.009786 | 6,500 | 0x59...9c13 |