WhatToFarm
/
Get started
12 Swap

Info about LSC-WMATIC pair

Price USD
$0.004312
Price
0.04522 WMATIC
TVL
$2,872.45
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
0.77%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0xE2A84f649D86b26bDE98212AD22baa9410455cf1
LSC:
0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LSC:
331,493.06
Pooled WMATIC:
$15,061.84

LSC/WMATIC price stats on Polygon

As of March 20, 2026, the current price of LSC token on DEX Quickswap is $0.004312. LSC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.94. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $94,878.78. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $2,872.46. The LSC/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $2,872.46.

The total transactions of LSC/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LSC/WMATIC pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 LSC to WMATIC is 0.04522, captured at 9:13 AM UTC.

The price of converting 1 LSC to USD is $0.004312 today.

LSC-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/19/202612:57:37 PMbuy$0.04767$0.0042790.50.0448811.13
0xaAC...38e3
0x8b...2535
03/19/202612:57:37 PMbuy$10.89$0.004312114.270.045222,526.58
0x433...f038
0xcf...73f3
03/16/20266:23:49 PMbuy$19.97$0.004503196.460.044294,435.53
0x433...B350
0xd5...000b
03/16/20266:23:49 PMbuy$0.05083$0.0044430.50.0437111.43
0x3fF...0666
0x7f...9413
03/15/20265:41:57 PMbuy$25.03$0.004136259.880.042936,052.46
0x433...ec68
0xb3...fea3
03/06/20262:36:47 AMbuy$0.4991$0.0042774.920.04217116.69
0x433...1811
0x65...affe
03/05/202612:43:47 AMbuy$25.98$0.004307249.870.041426,031.33
0x433...8084
0xfa...0d1f
03/03/20265:18:17 AMbuy$24.53$0.004019244.250.040016,103.68
0x433...abf5
0x91...3fa6
03/02/20265:35:05 PMbuy$50.04$0.003888488.50.0379512,869.16
0x433...Df48
0x63...9c9d
03/02/20264:42:49 PMbuy$19.99$0.003775191.280.036115,296.03
0x433...9269
0x16...fcf6
02/27/20261:08:12 AMbuy$24.97$0.003853226.830.0356,480.74
0x77F...044A
0xf8...19b9
02/26/20262:21:42 PMbuy$47.83$0.0037014300.0332712,921.99
0x70f...50Fe
0xdf...05b2
02/26/20262:21:42 PMbuy$0.05562$0.0038160.50.034315.53
0xE07...365B
0xc4...e91f
02/26/20261:46:42 PMbuy$4.99$0.00356444.910.032061,400.68
0x77F...044A
0xd4...79f7
02/26/20262:36:20 AMbuy$19.96$0.00358175.640.031515,574.23
0x433...36C4
0x85...643a
02/26/20261:18:12 AMbuy$24.99$0.003452221.010.030527,241.55
0x77F...044A
0xc8...fe5e
02/24/20265:40:00 AMbuy$0.5004$0.0031394.770.02996159.42
0x433...f038
0x37...00b2
02/22/20267:17:10 AMbuy$29.98$0.003142279.310.029279,542.22
0x433...f965
0xcb...26f8
02/22/20263:47:52 AMbuy$60$0.002944555.770.0272720,379.93
0x433...dF9B
0xdd...fdfe
02/20/20265:04:02 PMbuy$4.99$0.00274547.140.025891,820.56
0xB79...fD5A
0x46...2de3