- WhatToFarm
- Polygon
- Quickswap
- WMATIC-LSC LPs
Info about WMATIC-LSC pair
- Pooled WMATIC:
- 10,351.14
- Pooled LSC:
- $474,756.39
WMATIC/LSC price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Quickswap is $0.2589. WMATIC price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $402.63. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,873,909.53. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $5,361.28. The WMATIC/LSC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LSC now?
The current liquidity of WMATIC/LSC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $5,361.28.
How many transactions are there in the WMATIC/LSC pool in the last 24 hours?
The total transactions of WMATIC/LSC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMATIC/LSC pool in the last 24 hours?
WMATIC/LSC pool has a trading volume of $402.63 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LSC?
The exchange rate of 1 WMATIC to LSC is 44.64, captured at 3:10 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2589 today.
WMATIC-LSC price chart
| Date | Time | Price $ | Price LSC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:10:58 AM | sell | $81.2 | $0.0058 | 313.57 | 0.02239 | 14,000 | 0x77...2e8b | |
| 09/16/2025 | 1:36:44 AM | sell | $97.83 | $0.006114 | 382.5 | 0.0239 | 16,000 | 0x96...72c7 | |
| 09/15/2025 | 11:52:30 PM | sell | $78.46 | $0.006538 | 305.41 | 0.02545 | 12,000 | 0xd9...cf80 | |
| 09/15/2025 | 9:50:18 PM | buy | $0.08931 | $0.006762 | 0.3475 | 0.02631 | 13.2 | 0x5c...2c06 | |
| 09/15/2025 | 6:05:28 PM | buy | $96.82 | $0.006512 | 378.13 | 0.02543 | 14,867.11 | 0x40...6585 | |
| 09/15/2025 | 5:07:48 PM | sell | $0.09361 | $0.00624 | 0.3666 | 0.02444 | 15 | 0xd1...bfba | |
| 09/15/2025 | 11:49:54 AM | buy | $48.1 | $0.006374 | 182.5 | 0.02418 | 7,547 | 0x25...693c | |
| 09/15/2025 | 11:01:34 AM | buy | $26.14 | $0.006204 | 99.3 | 0.02356 | 4,214.32 | 0x4f...dd27 | |
| 09/15/2025 | 11:01:04 AM | buy | $13.07 | $0.006118 | 49.65 | 0.02323 | 2,136.59 | 0x9b...d602 | |
| 09/15/2025 | 10:59:32 AM | sell | $126.61 | $0.00633 | 480.66 | 0.02403 | 20,000 | 0xe7...56dc | |
| 09/15/2025 | 10:31:48 AM | sell | $88.37 | $0.006798 | 336.44 | 0.02588 | 13,000 | 0xa1...7259 | |
| 09/15/2025 | 10:22:38 AM | buy | $0.7819 | $0.007039 | 2.97 | 0.02681 | 111.08 | 0x51...7fad | |
| 09/15/2025 | 3:45:40 AM | sell | $2.97 | $0.007252 | 10.93 | 0.02667 | 410 | 0x96...f40f | |
| 09/14/2025 | 5:34:08 PM | sell | $29.47 | $0.007369 | 107.8 | 0.02695 | 4,000 | 0x99...de6c | |
| 09/14/2025 | 5:29:26 PM | sell | $99.51 | $0.007654 | 364.85 | 0.02806 | 13,000 | 0xd0...2003 | |
| 09/14/2025 | 2:36:16 PM | sell | $122.67 | $0.008178 | 450.69 | 0.03004 | 15,000 | 0x47...af2d | |
| 09/14/2025 | 2:07:06 PM | buy | $6.47 | $0.008512 | 23.83 | 0.0313 | 761.21 | 0xfe...9685 | |
| 09/14/2025 | 2:05:56 PM | buy | $7.54 | $0.008476 | 27.77 | 0.03117 | 890.71 | 0x72...76cf | |
| 09/14/2025 | 2:04:34 PM | buy | $0.06173 | $0.008467 | 0.2268 | 0.0311 | 7.29 | 0xe0...8367 | |
| 09/14/2025 | 2:04:00 PM | buy | $0.1324 | $0.008462 | 0.4867 | 0.0311 | 15.64 | 0x96...40f1 |