- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 26,142.38
- Pooled WMATIC:
- $183,437.17
LSC/WMATIC price stats on Polygon
As of April 2, 2025, the current price of LSC token on DEX Quickswap is $1.42. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.26. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $31,269,528.34. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $74,314.54. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $74,314.54.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $20.26 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 7.03, captured at 4:06 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $1.42 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 1:03:01 PM | buy | $20.25 | $1.42 | 100 | 7.03 | 14.21 | 0x72...0f88 | |
| 03/31/2025 | 2:09:21 AM | buy | $43.75 | $1.43 | 214 | 7.02 | 30.47 | 0x7d...17e3 | |
| 03/30/2025 | 9:37:51 PM | buy | $16.36 | $1.43 | 80 | 7.01 | 11.41 | 0x6e...d264 | |
| 03/28/2025 | 1:55:53 AM | buy | $21.48 | $1.6 | 94 | 7 | 13.42 | 0xb3...03a0 | |
| 03/27/2025 | 3:47:16 AM | buy | $19.68 | $1.65 | 83 | 6.99 | 11.86 | 0x0b...059b | |
| 03/27/2025 | 3:41:12 AM | buy | $29.14 | $1.65 | 123 | 6.98 | 17.59 | 0x36...d06f | |
| 03/27/2025 | 2:09:40 AM | buy | $19.33 | $1.64 | 82 | 6.98 | 11.74 | 0xe5...63a6 | |
| 03/27/2025 | 1:12:11 AM | buy | $0.0002355 | $1.64 | 0.001 | 6.97 | 0.0001432 | 0x5b...0d59 | |
| 03/27/2025 | 1:10:57 AM | buy | $0.009421 | $1.64 | 0.04 | 6.97 | 0.005731 | 0x69...fabf | |
| 03/27/2025 | 1:10:13 AM | buy | $0.2374 | $1.64 | 1 | 6.97 | 0.1444 | 0xd4...c4be | |
| 03/27/2025 | 1:06:57 AM | buy | $0.01189 | $1.64 | 0.0505 | 6.97 | 0.007236 | 0x0b...b656 | |
| 03/27/2025 | 1:06:13 AM | buy | $0.003062 | $1.64 | 0.013 | 6.97 | 0.001862 | 0x1f...1d0d | |
| 03/27/2025 | 1:04:55 AM | buy | $0.0259 | $1.64 | 0.11 | 6.97 | 0.01576 | 0x90...9552 | |
| 03/27/2025 | 1:04:17 AM | buy | $0.179 | $1.64 | 0.76 | 6.97 | 0.1089 | 0x56...173e | |
| 03/27/2025 | 12:03:01 AM | buy | $49.5 | $1.62 | 213 | 6.97 | 30.55 | 0x73...e38c | |
| 03/26/2025 | 7:16:47 PM | buy | $17.28 | $1.6 | 75 | 6.95 | 10.77 | 0xb9...dcb7 | |
| 03/26/2025 | 3:24:09 AM | buy | $0.9286 | $1.6 | 4.03 | 6.95 | 0.5793 | 0x53...81df | |
| 03/26/2025 | 3:15:11 AM | buy | $2.98 | $1.59 | 13 | 6.95 | 1.86 | 0x2a...3837 | |
| 03/26/2025 | 3:09:27 AM | buy | $11.31 | $1.59 | 49.2 | 6.95 | 7.07 | 0xad...f9bd | |
| 03/25/2025 | 11:57:40 AM | buy | $10.75 | $1.55 | 48 | 6.94 | 6.9 | 0xb7...475b |