- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 291,792.57
- Pooled WMATIC:
- $16,886.82
LSC/WMATIC price stats on Polygon
As of November 8, 2025, the current price of LSC token on DEX Quickswap is $0.01059. LSC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.50. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $233,171.49. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $6,200.67. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $6,200.67.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $10.50 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.05772, captured at 6:06 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.01059 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:54:11 PM | sell | $1.58 | $0.01059 | 8.65 | 0.05772 | 150 | 0x9d...b771 | |
| 11/07/2025 | 8:20:35 PM | sell | $8.91 | $0.01048 | 49.23 | 0.05792 | 850 | 0x17...70cd | |
| 11/06/2025 | 6:52:47 PM | sell | $8.65 | $0.009618 | 52.44 | 0.05827 | 900 | 0x06...19b6 | |
| 11/05/2025 | 6:04:15 PM | sell | $9.25 | $0.009949 | 54.53 | 0.05864 | 930 | 0x07...f342 | |
| 11/04/2025 | 9:52:09 PM | sell | $0.07345 | $0.009182 | 0.4706 | 0.05883 | 8 | 0x5d...e993 | |
| 11/04/2025 | 4:29:07 PM | sell | $9.33 | $0.009822 | 56.07 | 0.05903 | 950 | 0x2d...74b3 | |
| 11/03/2025 | 4:28:11 PM | sell | $9.69 | $0.0102 | 56.44 | 0.05942 | 950 | 0x1a...5938 | |
| 11/02/2025 | 7:35:41 PM | sell | $1.68 | $0.01125 | 8.94 | 0.05964 | 150 | 0xba...cea5 | |
| 11/02/2025 | 1:00:57 PM | sell | $11.55 | $0.01155 | 59.88 | 0.05988 | 1,000 | 0x00...f249 | |
| 11/02/2025 | 4:45:48 AM | buy | $48.13 | $0.01147 | 250 | 0.05958 | 4,195.92 | 0x55...7ee3 | |
| 11/02/2025 | 4:42:52 AM | buy | $48.46 | $0.01112 | 252 | 0.05784 | 4,356.2 | 0xa7...e5e0 | |
| 10/31/2025 | 12:10:56 PM | buy | $15.42 | $0.01079 | 81 | 0.05671 | 1,428.14 | 0xf9...7bf6 | |
| 10/31/2025 | 8:01:52 AM | sell | $1.57 | $0.01049 | 8.42 | 0.05613 | 150 | 0x72...4ef8 | |
| 10/31/2025 | 2:56:29 AM | sell | $0.2591 | $0.01036 | 1.4 | 0.05616 | 25 | 0xc9...67b7 | |
| 10/31/2025 | 2:56:07 AM | sell | $0.5183 | $0.01036 | 2.8 | 0.05618 | 50 | 0x5c...a511 | |
| 10/31/2025 | 2:55:27 AM | sell | $5.19 | $0.01038 | 28.14 | 0.05628 | 500 | 0xe2...ad86 | |
| 10/31/2025 | 2:55:15 AM | sell | $1.04 | $0.0104 | 5.63 | 0.05639 | 100 | 0xcb...9046 | |
| 10/31/2025 | 2:55:01 AM | sell | $0.5237 | $0.01047 | 2.82 | 0.05642 | 50 | 0xc5...2629 | |
| 10/31/2025 | 2:54:49 AM | sell | $0.5239 | $0.01047 | 2.82 | 0.05644 | 50 | 0x49...5003 | |
| 10/31/2025 | 2:54:39 AM | sell | $0.5241 | $0.01048 | 2.82 | 0.05646 | 50 | 0x54...9c5c |