- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 24,189.85
- Pooled WMATIC:
- $198,289.79
LSC/WMATIC price stats on Polygon
As of May 14, 2025, the current price of LSC token on DEX Quickswap is $2.13. LSC price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $126.02. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $46,874,650.59. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $103,081.02. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $103,081.02.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $126.02 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 8.22, captured at 12:11 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $2.13 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:08:37 PM | buy | $5.71 | $2.13 | 22 | 8.22 | 2.67 | 0x29...c187 | |
| 05/13/2025 | 3:53:24 PM | buy | $50.51 | $2.06 | 201.28 | 8.21 | 24.51 | 0xae...7eec | |
| 05/13/2025 | 1:40:35 PM | buy | $51.44 | $2.06 | 203.89 | 8.19 | 24.88 | 0x55...6916 | |
| 05/13/2025 | 2:07:27 AM | buy | $18.34 | $2.03 | 73.94 | 8.18 | 9.03 | 0xed...188f | |
| 05/12/2025 | 7:16:31 PM | buy | $121.62 | $2.07 | 479.45 | 8.16 | 58.75 | 0x8b...6c03 | |
| 05/10/2025 | 10:04:49 PM | buy | $1.06 | $2.17 | 4 | 8.14 | 0.4913 | 0xc4...e4cc | |
| 05/10/2025 | 10:04:19 PM | buy | $1.59 | $2.17 | 6 | 8.14 | 0.737 | 0xb9...b406 | |
| 05/10/2025 | 9:56:43 PM | buy | $3.99 | $2.16 | 15 | 8.13 | 1.84 | 0x8a...406f | |
| 05/10/2025 | 3:43:29 PM | buy | $8.99 | $2.09 | 35 | 8.13 | 4.3 | 0x38...51a5 | |
| 05/09/2025 | 3:32:19 PM | buy | $578.77 | $2.01 | 2,304.28 | 8.04 | 286.57 | 0xba...c40e | |
| 05/09/2025 | 3:09:33 PM | buy | $95.41 | $2 | 377.1 | 7.93 | 47.54 | 0x25...1163 | |
| 05/09/2025 | 3:03:03 PM | buy | $149.15 | $1.99 | 590.44 | 7.89 | 74.81 | 0xcf...aa58 | |
| 05/09/2025 | 8:20:40 AM | buy | $14.19 | $2.02 | 55.03 | 7.86 | 6.99 | 0x46...04e1 | |
| 05/09/2025 | 7:40:06 AM | buy | $268.3 | $1.98 | 1,059.06 | 7.82 | 135.4 | 0x35...a219 | |
| 05/09/2025 | 6:50:30 AM | buy | $100.26 | $1.94 | 400 | 7.76 | 51.52 | 0xb6...50cc | |
| 05/09/2025 | 6:48:56 AM | buy | $0.0004212 | $1.94 | 0.00168 | 7.74 | 0.0002169 | 0x7d...d6c1 | |
| 05/09/2025 | 5:28:28 AM | buy | $1.72 | $1.91 | 7 | 7.74 | 0.9036 | 0x97...b27a | |
| 05/09/2025 | 4:36:32 AM | buy | $19.65 | $1.91 | 79.43 | 7.74 | 10.25 | 0x6f...692a | |
| 05/09/2025 | 12:34:14 AM | buy | $94.48 | $1.92 | 380 | 7.72 | 49.19 | 0x2c...fee0 | |
| 05/08/2025 | 4:36:55 PM | buy | $2.41 | $1.86 | 10 | 7.7 | 1.29 | 0x78...b546 |