- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 25,491.14
- Pooled WMATIC:
- $188,137.82
LSC/WMATIC price stats on Polygon
As of April 23, 2025, the current price of LSC token on DEX Quickswap is $1.63. LSC price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $282.27. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $36,015,550.10. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $83,461.59. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $83,461.59.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $282.27 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 7.38, captured at 7:58 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $1.63 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:26:17 PM | buy | $94.38 | $1.63 | 425.5 | 7.38 | 57.6 | 0x7b...f36f | |
| 04/23/2025 | 4:31:31 AM | buy | $44 | $1.61 | 200 | 7.36 | 27.16 | 0xd2...8fb8 | |
| 04/23/2025 | 4:23:25 AM | buy | $48.88 | $1.61 | 222 | 7.34 | 30.22 | 0xbb...b14f | |
| 04/23/2025 | 2:33:50 AM | buy | $95 | $1.6 | 434 | 7.31 | 59.29 | 0xc0...042d | |
| 04/21/2025 | 6:05:48 PM | buy | $19.58 | $1.45 | 98 | 7.29 | 13.42 | 0x38...e696 | |
| 04/19/2025 | 1:52:05 AM | buy | $48.47 | $1.38 | 255 | 7.28 | 35 | 0x82...dbd6 | |
| 04/19/2025 | 1:18:25 AM | buy | $47.49 | $1.38 | 250 | 7.26 | 34.41 | 0x54...a74d | |
| 04/18/2025 | 7:02:35 PM | buy | $96.99 | $1.36 | 512.28 | 7.23 | 70.8 | 0x1e...28cd | |
| 04/16/2025 | 5:33:42 PM | buy | $10.63 | $1.29 | 59.1 | 7.21 | 8.19 | 0x45...96b4 | |
| 04/16/2025 | 1:59:15 PM | buy | $19.86 | $1.28 | 111 | 7.2 | 15.4 | 0x12...ce66 | |
| 04/14/2025 | 4:22:24 PM | buy | $0.3594 | $1.3 | 1.98 | 7.2 | 0.2756 | 0xaa...c522 | |
| 04/11/2025 | 5:39:20 AM | buy | $38.11 | $1.31 | 208.49 | 7.19 | 28.98 | 0xa7...6d4e | |
| 04/08/2025 | 1:48:50 PM | buy | $10.65 | $1.27 | 60 | 7.18 | 8.35 | 0x6c...b464 | |
| 04/07/2025 | 3:29:17 AM | buy | $128.94 | $1.2 | 767 | 7.15 | 107.24 | 0x1f...43c1 | |
| 04/06/2025 | 9:44:37 PM | buy | $21.77 | $1.2 | 128.35 | 7.11 | 18.03 | 0x61...c5bc | |
| 04/06/2025 | 2:59:22 PM | buy | $36.73 | $1.3 | 200 | 7.1 | 28.15 | 0x76...e51c | |
| 04/05/2025 | 9:05:20 PM | buy | $29.48 | $1.32 | 158 | 7.09 | 22.28 | 0x9f...0386 | |
| 04/05/2025 | 2:13:03 PM | buy | $28.29 | $1.32 | 151 | 7.07 | 21.33 | 0xf9...e0ec | |
| 04/05/2025 | 2:06:57 PM | buy | $0.01427 | $1.32 | 0.07622 | 7.07 | 0.01077 | 0x7a...57ed | |
| 04/05/2025 | 2:38:18 AM | buy | $8.48 | $1.33 | 44.84 | 7.07 | 6.34 | 0x13...2bc8 |