- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 19,701.16
- Pooled WMATIC:
- $243,616.92
LSC/WMATIC price stats on Polygon
As of June 27, 2025, the current price of LSC token on DEX Quickswap is $2.14. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $74.91. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $47,197,266.50. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $84,531.02. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $84,531.02.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $74.91 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 12.38, captured at 7:03 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $2.14 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:36:49 PM | buy | $74.9 | $2.14 | 431.77 | 12.38 | 34.87 | 0x24...4ab7 | |
| 06/26/2025 | 1:53:09 AM | buy | $44.35 | $2.2 | 248.13 | 12.34 | 20.09 | 0x70...2886 | |
| 06/25/2025 | 7:19:38 PM | buy | $71.04 | $2.2 | 397.2 | 12.31 | 32.25 | 0x46...ac16 | |
| 06/25/2025 | 4:41:27 PM | buy | $106.24 | $2.18 | 595.8 | 12.26 | 48.58 | 0x69...eec0 | |
| 06/19/2025 | 4:52:58 PM | buy | $68.77 | $2.26 | 370.88 | 12.21 | 30.36 | 0xf3...1d42 | |
| 06/18/2025 | 8:33:06 PM | buy | $142.81 | $2.25 | 769.57 | 12.15 | 63.3 | 0x32...8687 | |
| 06/18/2025 | 6:29:40 PM | buy | $0.05543 | $2.22 | 0.3 | 12.06 | 0.02485 | 0x1f...3c06 | |
| 06/18/2025 | 6:29:40 PM | buy | $0.05543 | $2.22 | 0.3 | 12.06 | 0.02485 | 0x0e...64e5 | |
| 06/18/2025 | 6:29:40 PM | buy | $91.92 | $2.23 | 497.49 | 12.09 | 41.13 | 0x94...804e | |
| 06/17/2025 | 3:39:35 PM | buy | $188.73 | $2.36 | 961.22 | 12.02 | 79.96 | 0x00...875c | |
| 06/16/2025 | 12:43:11 PM | buy | $0.04069 | $2.43 | 0.2 | 11.97 | 0.0167 | 0xc1...26dc | |
| 06/16/2025 | 12:43:11 PM | buy | $0.04069 | $2.43 | 0.2 | 11.97 | 0.0167 | 0xa3...f4f0 | |
| 06/16/2025 | 12:43:09 PM | buy | $187.88 | $2.42 | 923.49 | 11.92 | 77.43 | 0x16...14cb | |
| 06/15/2025 | 12:57:31 PM | buy | $0.05962 | $2.36 | 0.3 | 11.88 | 0.02525 | 0x3d...4651 | |
| 06/15/2025 | 12:57:31 PM | buy | $0.05962 | $2.36 | 0.3 | 11.88 | 0.02525 | 0x3d...70c2 | |
| 06/15/2025 | 12:57:29 PM | buy | $139.53 | $2.35 | 702.05 | 11.84 | 59.26 | 0x73...d4aa | |
| 06/14/2025 | 3:52:37 AM | buy | $49.13 | $2.38 | 243.35 | 11.79 | 20.62 | 0x04...afcc | |
| 06/14/2025 | 12:29:53 AM | buy | $46.83 | $2.39 | 230.37 | 11.77 | 19.56 | 0x27...4857 | |
| 06/13/2025 | 11:23:51 PM | buy | $19.59 | $2.39 | 96.32 | 11.75 | 8.19 | 0x03...14f6 | |
| 06/12/2025 | 8:56:45 PM | buy | $68.94 | $2.46 | 328.08 | 11.73 | 27.95 | 0xa7...4ae0 |