- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 75,988.92
- Pooled WMATIC:
- $62,908.67
LSC/WMATIC price stats on Polygon
As of January 17, 2025, the current price of LSC token on DEX Quickswap is $0.4107. LSC price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $789.53. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $9,075,970.48. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $62,697.57. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $62,697.57.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $789.53 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.8242, captured at 1:49 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.4107 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 8:11:06 AM | buy | $230.72 | $0.4107 | 463 | 0.8242 | 561.72 | 0x1d...e827 | |
| 01/17/2025 | 5:11:18 AM | buy | $507.06 | $0.3907 | 1,044 | 0.8045 | 1,297.67 | 0xc6...78a5 | |
| 01/17/2025 | 12:54:53 AM | buy | $3.8 | $0.3763 | 8 | 0.791 | 10.11 | 0xc7...fa23 | |
| 01/16/2025 | 2:02:57 PM | buy | $47.93 | $0.3804 | 99.5 | 0.7896 | 126 | 0xb2...4737 | |
| 01/16/2025 | 4:59:15 AM | buy | $49.36 | $0.3764 | 103.22 | 0.787 | 131.15 | 0xed...ac3d | |
| 01/16/2025 | 4:20:25 AM | buy | $193.65 | $0.3732 | 405 | 0.7804 | 518.9 | 0x67...987a | |
| 01/15/2025 | 9:13:21 PM | buy | $49.37 | $0.3731 | 102.41 | 0.774 | 132.31 | 0x6d...96e2 | |
| 01/15/2025 | 8:18:30 PM | buy | $17.91 | $0.3739 | 37 | 0.7722 | 47.91 | 0xd6...4a27 | |
| 01/15/2025 | 3:57:48 PM | buy | $14.87 | $0.3701 | 31 | 0.7714 | 40.18 | 0xe0...8f10 | |
| 01/15/2025 | 3:55:59 PM | buy | $0.04799 | $0.37 | 0.1 | 0.771 | 0.1297 | 0x26...61da | |
| 01/15/2025 | 3:42:27 PM | buy | $51.34 | $0.3684 | 107.26 | 0.7696 | 139.36 | 0xe5...6c11 | |
| 01/15/2025 | 6:37:17 AM | buy | $46.21 | $0.3499 | 101.3 | 0.7669 | 132.07 | 0x43...c8cb | |
| 01/15/2025 | 2:58:42 AM | buy | $118.61 | $0.3478 | 260 | 0.7624 | 341.01 | 0xf6...a424 | |
| 01/14/2025 | 11:28:10 PM | buy | $479.57 | $0.3406 | 1,050 | 0.7458 | 1,407.69 | 0xb9...ec32 | |
| 01/14/2025 | 8:47:50 PM | buy | $0.3163 | $0.3312 | 0.7 | 0.7329 | 0.9551 | 0x2c...e0f1 | |
| 01/14/2025 | 8:46:46 PM | buy | $35.7 | $0.3308 | 79 | 0.7319 | 107.93 | 0x1b...aad0 | |
| 01/14/2025 | 8:45:44 PM | buy | $108.16 | $0.329 | 239.29 | 0.7279 | 328.71 | 0xdc...554b | |
| 01/14/2025 | 8:37:17 PM | buy | $485.04 | $0.3226 | 1,070 | 0.7118 | 1,503.15 | 0x5e...a7b8 | |
| 01/14/2025 | 8:35:27 PM | buy | $4.53 | $0.3167 | 10 | 0.6987 | 14.31 | 0xdf...0659 | |
| 01/14/2025 | 8:08:33 PM | buy | $4.48 | $0.3161 | 9.91 | 0.6985 | 14.18 | 0x68...9527 |