- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 937,774.86
- Pooled WMATIC:
- $5,286.22
LSC/WMATIC price stats on Polygon
As of January 14, 2026, the current price of LSC token on DEX Quickswap is $0.0009041. LSC price is down -9.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $69.18. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $19,890.24. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $1,675.40. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $1,675.40.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $69.18 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.005705, captured at 9:28 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.0009041 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:52:10 PM | sell | $12.65 | $0.0009041 | 79.87 | 0.005705 | 14,000 | 0xaf...00a5 | |
| 01/13/2026 | 6:49:58 PM | sell | $16.98 | $0.0009434 | 106.31 | 0.005906 | 18,000 | 0xdc...ecf0 | |
| 01/13/2026 | 6:46:44 PM | sell | $9.65 | $0.0009658 | 60.9 | 0.00609 | 10,000 | 0x75...19d8 | |
| 01/13/2026 | 6:45:04 PM | sell | $11.85 | $0.0009879 | 74.9 | 0.006242 | 12,000 | 0xcf...bdc7 | |
| 01/13/2026 | 4:06:33 PM | sell | $18.02 | $0.001001 | 116.24 | 0.006458 | 18,000 | 0xd4...9cdc | |
| 01/11/2026 | 10:22:14 PM | buy | $2 | $0.001086 | 12.2 | 0.006617 | 1,844.32 | 0xe0...4a56 | |
| 01/11/2026 | 10:21:18 PM | sell | $18.68 | $0.001099 | 113.81 | 0.006695 | 17,000 | 0xc3...8c66 | |
| 01/11/2026 | 2:12:56 PM | sell | $21.32 | $0.001184 | 125.57 | 0.006976 | 18,000 | 0x98...5658 | |
| 01/11/2026 | 2:11:52 PM | sell | $15.98 | $0.001229 | 94.11 | 0.007239 | 13,000 | 0x70...4dec | |
| 01/11/2026 | 2:09:58 PM | sell | $12.64 | $0.001264 | 74.45 | 0.007445 | 10,000 | 0x2a...6808 | |
| 01/10/2026 | 8:45:56 PM | sell | $16.72 | $0.001393 | 91.8 | 0.00765 | 12,000 | 0x19...eb1b | |
| 01/10/2026 | 8:44:36 PM | sell | $17.23 | $0.001435 | 94.6 | 0.007883 | 12,000 | 0x57...d970 | |
| 01/10/2026 | 1:08:58 AM | sell | $25.89 | $0.001294 | 164.25 | 0.008212 | 20,000 | 0x45...9a69 | |
| 01/08/2026 | 5:32:14 PM | buy | $7.96 | $0.001116 | 59.95 | 0.008398 | 7,138.57 | 0xa7...29e6 | |
| 01/05/2026 | 9:50:05 PM | sell | $10.45 | $0.001045 | 83.79 | 0.008379 | 10,000 | 0x2d...340e | |
| 01/05/2026 | 9:38:09 PM | sell | $11.8 | $0.001073 | 94.74 | 0.008613 | 11,000 | 0x33...ccc5 | |
| 01/05/2026 | 9:08:09 PM | sell | $12.19 | $0.001108 | 97.55 | 0.008868 | 11,000 | 0x37...5026 | |
| 01/05/2026 | 9:06:39 PM | sell | $11.4 | $0.00114 | 91.23 | 0.009123 | 10,000 | 0x2d...d348 | |
| 01/05/2026 | 7:17:57 PM | sell | $9.9 | $0.001164 | 79.53 | 0.009356 | 8,500 | 0x53...772f | |
| 01/05/2026 | 2:26:57 AM | sell | $23.83 | $0.001191 | 194.72 | 0.009736 | 20,000 | 0x9b...a9d5 |