- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 20,851.45
- Pooled WMATIC:
- $230,138.38
LSC/WMATIC price stats on Polygon
As of June 6, 2025, the current price of LSC token on DEX Quickswap is $2.38. LSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.71. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $52,241,957.10. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $99,029.15. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $99,029.15.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $14.71 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 11.06, captured at 1:48 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $2.38 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 12:51:07 PM | buy | $14.71 | $2.38 | 68.38 | 11.06 | 6.17 | 0xdf...0dc8 | |
| 06/04/2025 | 3:09:56 AM | buy | $4.46 | $2.4 | 20.55 | 11.06 | 1.85 | 0x18...8fd5 | |
| 06/03/2025 | 7:39:26 PM | buy | $47.15 | $2.4 | 216.28 | 11.05 | 19.57 | 0x77...f92a | |
| 06/03/2025 | 4:08:34 PM | buy | $94.52 | $2.41 | 431.95 | 11.02 | 39.19 | 0x1b...92ef | |
| 06/02/2025 | 9:32:09 PM | buy | $92.25 | $2.38 | 424.87 | 10.97 | 38.69 | 0x27...d432 | |
| 05/30/2025 | 5:44:09 PM | buy | $38.63 | $2.32 | 181.81 | 10.95 | 16.6 | 0x58...e916 | |
| 05/29/2025 | 1:37:59 PM | buy | $29.63 | $2.52 | 128.4 | 10.93 | 11.74 | 0xed...e13c | |
| 05/29/2025 | 1:31:35 PM | buy | $682.31 | $2.49 | 2,955.9 | 10.78 | 273.99 | 0x20...92b3 | |
| 05/28/2025 | 5:15:42 PM | buy | $2.27 | $2.42 | 10 | 10.64 | 0.9391 | 0x24...b1ac | |
| 05/27/2025 | 12:55:31 PM | buy | $259.57 | $2.45 | 1,122.5 | 10.59 | 105.94 | 0x03...24f6 | |
| 05/26/2025 | 8:24:15 PM | buy | $39.65 | $2.42 | 172.5 | 10.53 | 16.37 | 0x1e...d505 | |
| 05/26/2025 | 2:21:43 PM | buy | $14.79 | $2.46 | 63.22 | 10.52 | 6 | 0xf7...46b1 | |
| 05/25/2025 | 8:34:24 AM | buy | $0.01144 | $2.4 | 0.05 | 10.52 | 0.004752 | 0x8c...db7b | |
| 05/25/2025 | 8:33:54 AM | buy | $0.09159 | $2.4 | 0.4 | 10.52 | 0.03802 | 0x5d...949b | |
| 05/24/2025 | 1:14:11 AM | buy | $0.237 | $2.49 | 1 | 10.52 | 0.09505 | 0x16...4a06 | |
| 05/24/2025 | 1:12:49 AM | buy | $1.04 | $2.49 | 4.4 | 10.52 | 0.4182 | 0x0a...21d3 | |
| 05/22/2025 | 11:15:48 PM | buy | $2.6 | $2.63 | 10.4 | 10.51 | 0.9886 | 0x29...fd67 | |
| 05/22/2025 | 4:44:16 AM | buy | $1.48 | $2.6 | 6 | 10.51 | 0.5704 | 0xe4...f2ec | |
| 05/22/2025 | 4:16:50 AM | buy | $1.47 | $2.59 | 6 | 10.51 | 0.5704 | 0x77...d846 | |
| 05/22/2025 | 3:03:02 AM | buy | $50.01 | $2.6 | 202 | 10.5 | 19.22 | 0x94...c453 |