- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 591,387.57
- Pooled WMATIC:
- $8,363.62
LSC/WMATIC price stats on Polygon
As of December 23, 2025, the current price of LSC token on DEX Quickswap is $0.001506. LSC price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.03. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $33,149.75. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $1,786.70. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $1,786.70.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $40.03 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 0.0141, captured at 6:39 PM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $0.001506 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:42:49 PM | sell | $0.4369 | $0.001506 | 4.09 | 0.0141 | 290 | 0xad...abe5 | |
| 12/22/2025 | 11:12:33 PM | sell | $39.58 | $0.001583 | 368.42 | 0.01473 | 25,000 | 0x32...80cd | |
| 12/21/2025 | 9:00:34 PM | sell | $34.15 | $0.001707 | 318.98 | 0.01594 | 20,000 | 0xfc...ec7b | |
| 12/21/2025 | 2:42:15 PM | sell | $0.5131 | $0.001769 | 4.79 | 0.01654 | 290 | 0x56...df2a | |
| 12/21/2025 | 2:37:29 AM | sell | $0.1806 | $0.001806 | 1.65 | 0.01655 | 100 | 0x5c...361a | |
| 12/20/2025 | 4:28:33 PM | sell | $48 | $0.00192 | 433.75 | 0.01735 | 25,000 | 0x1c...1f10 | |
| 12/20/2025 | 2:30:54 PM | sell | $0.6018 | $0.002006 | 5.45 | 0.01819 | 300 | 0xa6...8fb2 | |
| 12/18/2025 | 10:42:27 PM | sell | $0.5878 | $0.001896 | 5.64 | 0.01821 | 310 | 0xdc...d005 | |
| 12/18/2025 | 8:12:55 PM | sell | $0.0151 | $0.001888 | 0.1457 | 0.01822 | 8 | 0x02...d936 | |
| 12/18/2025 | 8:03:21 AM | sell | $0.2921 | $0.001947 | 2.73 | 0.01822 | 150 | 0x2c...e875 | |
| 12/18/2025 | 12:58:38 AM | sell | $15.89 | $0.001987 | 148.15 | 0.01851 | 8,000 | 0xc5...d35f | |
| 12/17/2025 | 8:20:09 PM | sell | $0.6517 | $0.002036 | 6.02 | 0.01881 | 320 | 0x40...541e | |
| 12/17/2025 | 5:33:04 PM | sell | $42.59 | $0.002129 | 391.94 | 0.01959 | 20,000 | 0x7b...0e1a | |
| 12/16/2025 | 9:14:07 PM | buy | $1.03 | $0.002336 | 9.04 | 0.02049 | 441.47 | 0x0a...d69a | |
| 12/16/2025 | 8:08:05 PM | sell | $0.7643 | $0.002316 | 6.72 | 0.02036 | 330 | 0xe1...cc0a | |
| 12/16/2025 | 6:57:29 AM | sell | $0.1139 | $0.002278 | 1.01 | 0.02038 | 50 | 0x5a...869a | |
| 12/15/2025 | 8:48:55 PM | buy | $9.98 | $0.002243 | 90.48 | 0.02032 | 4,452.01 | 0xad...c8c2 | |
| 12/15/2025 | 8:06:21 PM | sell | $0.7534 | $0.002216 | 6.81 | 0.02003 | 340 | 0x98...7ce2 | |
| 12/15/2025 | 9:19:41 AM | sell | $0.2405 | $0.002405 | 2 | 0.02005 | 100 | 0x87...1305 | |
| 12/14/2025 | 7:38:21 PM | sell | $10.65 | $0.002367 | 91.08 | 0.02024 | 4,500 | 0x91...1888 |