- WhatToFarm
- Polygon
- Quickswap
- LSC-WMATIC LPs
Info about LSC-WMATIC pair
- Pooled LSC:
- 19,174.32
- Pooled WMATIC:
- $250,331.03
LSC/WMATIC price stats on Polygon
As of July 5, 2025, the current price of LSC token on DEX Quickswap is $2.43. LSC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $75.49. LSC token contract is 0xB283C6ec085aD7A99da4b6fc11699818D9BA4E50 with a market cap $53,540,418.67. The liquidity pool contract is 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 with total value locked (TVL) of $93,327.38. The LSC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LSC/WMATIC now?
The current liquidity of LSC/WMATIC with the contract address 0xE2A84f649D86b26bDE98212AD22baa9410455cf1 is $93,327.38.
How many transactions are there in the LSC/WMATIC pool in the last 24 hours?
The total transactions of LSC/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LSC/WMATIC pool in the last 24 hours?
LSC/WMATIC pool has a trading volume of $75.49 in the last 24 hours.
What is the exchange rate of 1 LSC to WMATIC?
The exchange rate of 1 LSC to WMATIC is 13.08, captured at 3:48 AM UTC.
How much is 1 LSC in dollars?
The price of converting 1 LSC to USD is $2.43 today.
LSC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 5:12:41 AM | buy | $42.09 | $2.43 | 225.83 | 13.08 | 17.26 | 0x8b...ebd9 | |
| 07/04/2025 | 12:31:45 AM | buy | $19.53 | $2.44 | 104.26 | 13.06 | 7.97 | 0x31...66bd | |
| 07/03/2025 | 12:43:28 PM | buy | $13.85 | $2.46 | 73.48 | 13.05 | 5.62 | 0xfd...c1f2 | |
| 07/03/2025 | 1:32:39 AM | buy | $115.5 | $2.46 | 609.7 | 13.02 | 46.82 | 0x8b...2ad5 | |
| 07/01/2025 | 11:25:12 PM | buy | $45.44 | $2.28 | 258.18 | 12.97 | 19.89 | 0x53...627b | |
| 06/30/2025 | 11:24:32 PM | buy | $9.4 | $2.45 | 49.65 | 12.95 | 3.83 | 0xd2...0ad2 | |
| 06/30/2025 | 11:06:56 PM | buy | $18.62 | $2.45 | 98.3 | 12.95 | 7.59 | 0xcc...6899 | |
| 06/29/2025 | 8:41:17 PM | buy | $110.26 | $2.31 | 615.66 | 12.91 | 47.67 | 0xa6...62cd | |
| 06/29/2025 | 2:06:48 AM | buy | $5.44 | $2.27 | 30.78 | 12.88 | 2.38 | 0xd9...450d | |
| 06/29/2025 | 1:16:28 AM | buy | $571.67 | $2.26 | 3,207.67 | 12.71 | 252.3 | 0xe7...97a5 | |
| 06/29/2025 | 1:16:28 AM | buy | $0.05346 | $2.23 | 0.3 | 12.54 | 0.0239 | 0x2f...3ee4 | |
| 06/29/2025 | 1:16:28 AM | buy | $0.05346 | $2.23 | 0.3 | 12.54 | 0.0239 | 0x4d...f469 | |
| 06/29/2025 | 1:01:06 AM | buy | $15.57 | $2.23 | 87.38 | 12.54 | 6.96 | 0xf0...4fa9 | |
| 06/29/2025 | 12:59:12 AM | buy | $23.83 | $2.23 | 133.73 | 12.53 | 10.67 | 0x9b...55e4 | |
| 06/29/2025 | 12:57:36 AM | buy | $23.81 | $2.22 | 133.72 | 12.52 | 10.68 | 0xa8...00c0 | |
| 06/28/2025 | 3:41:12 PM | buy | $17.44 | $2.19 | 99.23 | 12.5 | 7.93 | 0xfe...1bf3 | |
| 06/28/2025 | 3:38:56 PM | buy | $44.34 | $2.19 | 252.29 | 12.49 | 20.19 | 0x0c...2096 | |
| 06/28/2025 | 3:34:10 PM | buy | $59.12 | $2.19 | 336.39 | 12.46 | 26.99 | 0x80...4ba9 | |
| 06/28/2025 | 11:05:16 AM | buy | $69.77 | $2.18 | 397.2 | 12.42 | 31.97 | 0x6f...7f62 | |
| 06/27/2025 | 2:36:49 PM | buy | $74.9 | $2.14 | 431.77 | 12.38 | 34.87 | 0x24...4ab7 |