- WhatToFarm
- Polygon
- Quickswap
- HRVST-WMATIC LPs
Info about HRVST-WMATIC pair
- Pooled HRVST:
- 738.06M
- Pooled WMATIC:
- $3,771.23
HRVST/WMATIC price stats on Polygon
As of May 18, 2024, the current price of HRVST token on DEX Quickswap is $0.000004768. HRVST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HRVST token contract is 0xb3A4Dc450565ad8053E700266739a5E67a3C8E8A with a market cap $4,754.56. The liquidity pool contract is 0x8059A89519267f6eE1dBB250E295D8A0AC0a4a3D with total value locked (TVL) of $7,018.31. The HRVST/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of HRVST/WMATIC now?
The current liquidity of HRVST/WMATIC with the contract address 0x8059A89519267f6eE1dBB250E295D8A0AC0a4a3D is $7,018.31.
How many transactions are there in the HRVST/WMATIC pool in the last 24 hours?
The total transactions of HRVST/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HRVST/WMATIC pool in the last 24 hours?
HRVST/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HRVST to WMATIC?
The exchange rate of 1 HRVST to WMATIC is 0.000005124, captured at 3:18 PM UTC.
How much is 1 HRVST in dollars?
The price of converting 1 HRVST to USD is $0.000004768 today.
HRVST-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.09 | 7:42:37 AM | buy | $0.56 | $0.054768 | 0.60 | 0.055124 | 116 740.06 | 0x0a...e369 | |
| 2024.04.09 | 6:12:10 AM | sell | $10.96 | $0.054825 | 11.60 | 0.055108 | 2 271 076.19 | 0x53...2978 | |
| 2024.04.02 | 12:03:43 PM | sell | $4.51 | $0.054613 | 5.02 | 0.055131 | 977 748.92 | 0xde...eb33 | |
| 2024.04.02 | 12:03:43 PM | sell | $5.08 | $0.054626 | 5.65 | 0.055145 | 1 098 930.03 | 0xde...eb33 | |
| 2024.03.30 | 12:25:49 PM | sell | $10.00 | $0.05517 | 10.99 | 0.055168 | 2 127 053.68 | 0x62...bdba | |
| 2024.03.30 | 12:17:55 PM | sell | $11.07 | $0.055203 | 11.06 | 0.055198 | 2 127 053.68 | 0x4f...9956 | |
| 2024.03.27 | 7:49:08 PM | sell | $22.32 | $0.05528 | 22.17 | 0.055244 | 4 227 768.00 | 0xcb...51dc | |
| 2024.03.26 | 11:15:02 PM | sell | $6.63 | $0.055538 | 6.33 | 0.055283 | 1 198 097.73 | 0x14...9faa | |
| 2024.03.26 | 8:42:17 PM | sell | $16.35 | $0.055528 | 15.72 | 0.055313 | 2 957 722.31 | 0x1f...e1ff | |
| 2024.03.26 | 8:42:17 PM | sell | $8.28 | $0.055562 | 7.96 | 0.055346 | 1 488 409.43 | 0x1f...e1ff | |
| 2024.03.26 | 8:40:49 PM | sell | $31.94 | $0.055625 | 30.66 | 0.0554 | 5 678 580.40 | 0x2d...049a | |
| 2024.03.26 | 8:39:21 PM | sell | $46.15 | $0.055739 | 44.26 | 0.055505 | 8 040 800.00 | 0xeb...174e | |
| 2024.03.25 | 7:24:06 AM | sell | $0.56 | $0.055675 | 0.55 | 0.055568 | 98 880.15 | 0xee...1b42 | |
| 2024.03.17 | 6:47:06 PM | sell | $697.89 | $0.056029 | 646.50 | 0.055585 | 99 700 000.00 | 0xda...60d9 | |
| 2024.03.16 | 12:16:54 AM | sell | $1.05 | $0.058643 | 0.92 | 0.057549 | 121 868.52 | 0x49...44ff | |
| 2024.03.15 | 1:11:42 AM | buy | $1.21 | $0.059247 | 0.00 | 0.057595 | 131 277.08 | 0x89...68ef | |
| 2024.03.14 | 8:56:49 PM | sell | $27.75 | $0.05908 | 23.18 | 0.057586 | 3 055 804.47 | 0x25...00a7 | |
| 2024.03.14 | 8:56:49 PM | sell | $10.15 | $0.059143 | 8.48 | 0.057638 | 1 109 794.82 | 0x25...00a7 | |
| 2024.03.14 | 8:39:08 PM | buy | $119.55 | $0.059004 | 100.00 | 0.057532 | 13 277 295.33 | 0x63...7a57 | |
| 2024.03.14 | 6:09:19 PM | sell | $1.59 | $0.058835 | 1.32 | 0.057327 | 179 528.75 | 0x30...cb68 |