- WhatToFarm
- Polygon
- Quickswap
- CTF-WMATIC LPs
Info about CTF-WMATIC pair
- Pooled CTF:
- 18,230.06
- Pooled WMATIC:
- $47,768.23
CTF/WMATIC price stats on Polygon
As of May 17, 2024, the current price of CTF token on DEX Quickswap is $1.83. CTF price is up 5.94% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $22,504.57. CTF token contract is 0x7B3bD12675c6B9d6993eB81283cb68E6eB9260b5 with a market cap $218,404,749.54. The liquidity pool contract is 0x7926fF860C1593e2473f6E28062e5a46230A813c with total value locked (TVL) of $66,358.85. The CTF/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CTF/WMATIC now?
The current liquidity of CTF/WMATIC with the contract address 0x7926fF860C1593e2473f6E28062e5a46230A813c is $66,358.85.
How many transactions are there in the CTF/WMATIC pool in the last 24 hours?
The total transactions of CTF/WMATIC is 114 in the last 24 hours, 45 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CTF/WMATIC pool in the last 24 hours?
CTF/WMATIC pool has a trading volume of $22,504.57 in the last 24 hours.
What is the exchange rate of 1 CTF to WMATIC?
The exchange rate of 1 CTF to WMATIC is 2.63, captured at 1:56 AM UTC.
How much is 1 CTF in dollars?
The price of converting 1 CTF to USD is $1.83 today.
CTF-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 1:06:54 AM | buy | $8.28 | $1.83 | 11.93 | 2.63 | 4.54 | 0x38...190c | |
| 2024.05.17 | 1:06:50 AM | buy | $25.32 | $1.86 | 36.46 | 2.67 | 13.65 | 0x58...c84e | |
| 2024.05.17 | 1:06:50 AM | sell | $288.36 | $1.83 | 415.15 | 2.63 | 157.62 | 0x69...fe3f | |
| 2024.05.17 | 1:06:50 AM | sell | $81.09 | $1.85 | 116.75 | 2.66 | 43.90 | 0x42...28a2 | |
| 2024.05.17 | 1:06:50 AM | sell | $81.80 | $1.86 | 117.76 | 2.67 | 44.07 | 0xad...ab74 | |
| 2024.05.17 | 1:06:50 AM | sell | $82.51 | $1.87 | 118.78 | 2.69 | 44.23 | 0xf8...a3c4 | |
| 2024.05.17 | 12:44:29 AM | buy | $32.89 | $1.88 | 47.38 | 2.71 | 17.51 | 0x14...8ded | |
| 2024.05.17 | 12:38:28 AM | sell | $0.55 | $1.86 | 0.80 | 2.69 | 0.30 | 0x63...e31c | |
| 2024.05.16 | 11:56:17 PM | sell | $56.80 | $1.87 | 81.77 | 2.69 | 30.38 | 0x5b...3aea | |
| 2024.05.16 | 11:49:38 PM | buy | $717.52 | $1.84 | 1 034.08 | 2.65 | 389.59 | 0x6a...d08d | |
| 2024.05.16 | 11:49:02 PM | sell | $10.09 | $1.79 | 14.54 | 2.58 | 5.63 | 0x88...d1c4 | |
| 2024.05.16 | 11:49:00 PM | buy | $79.81 | $1.8 | 115.00 | 2.59 | 44.35 | 0xc8...dbcb | |
| 2024.05.16 | 11:48:14 PM | sell | $17.89 | $1.79 | 25.77 | 2.57 | 10.02 | 0x22...0e89 | |
| 2024.05.16 | 11:48:10 PM | buy | $79.84 | $1.79 | 115.00 | 2.58 | 44.51 | 0x01...3a50 | |
| 2024.05.16 | 11:48:10 PM | sell | $17.85 | $1.78 | 25.71 | 2.56 | 10.03 | 0x0d...cfff | |
| 2024.05.16 | 11:48:10 PM | buy | $79.84 | $1.79 | 115.00 | 2.57 | 44.68 | 0x13...ed8b | |
| 2024.05.16 | 11:46:22 PM | sell | $45.29 | $1.78 | 65.16 | 2.56 | 25.50 | 0x09...604d | |
| 2024.05.16 | 11:46:22 PM | buy | $434.16 | $1.77 | 624.58 | 2.54 | 245.84 | 0x37...a62c | |
| 2024.05.16 | 11:45:16 PM | sell | $1 377.29 | $1.81 | 1 980.67 | 2.6 | 762.30 | 0xbb...02a9 | |
| 2024.05.16 | 11:40:58 PM | sell | $674.05 | $1.92 | 968.60 | 2.76 | 350.60 | 0x5e...2f37 |