- WhatToFarm
- Polygon
- Quickswap
- CRI3X-WMATIC LPs
Info about CRI3X-WMATIC pair
- Pooled CRI3X:
- 133.56M
- Pooled WMATIC:
- $85,389.52
CRI3X/WMATIC price stats on Polygon
As of May 2, 2024, the current price of CRI3X token on DEX Quickswap is $0.0004317. CRI3X price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $668.24. CRI3X token contract is 0x304243A820D4A3718BecC89a3F33513586162CF0 with a market cap $428,007.42. The liquidity pool contract is 0xAc36F05077fd747f5a2831e6EA8bE42B1BB9e428 with total value locked (TVL) of $114,332.05. The CRI3X/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CRI3X/WMATIC now?
The current liquidity of CRI3X/WMATIC with the contract address 0xAc36F05077fd747f5a2831e6EA8bE42B1BB9e428 is $114,332.05.
How many transactions are there in the CRI3X/WMATIC pool in the last 24 hours?
The total transactions of CRI3X/WMATIC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRI3X/WMATIC pool in the last 24 hours?
CRI3X/WMATIC pool has a trading volume of $668.24 in the last 24 hours.
What is the exchange rate of 1 CRI3X to WMATIC?
The exchange rate of 1 CRI3X to WMATIC is 0.0006449, captured at 6:44 AM UTC.
How much is 1 CRI3X in dollars?
The price of converting 1 CRI3X to USD is $0.0004317 today.
CRI3X-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:59:08 PM | sell | $668.24 | $0.0004317 | 998.16 | 0.0006449 | 1 547 842.50 | 0x96...93a4 | |
| 2024.04.30 | 8:31:11 AM | sell | $101.11 | $0.0004494 | 147.06 | 0.0006536 | 225 000.00 | 0x94...693b | |
| 2024.04.30 | 8:31:11 AM | sell | $4.04 | $0.0004486 | 5.87 | 0.0006525 | 8 995.50 | 0x94...693b | |
| 2024.04.30 | 2:59:56 AM | sell | $0.00 | $0.0004601 | 0.00 | 0.0006547 | 4.50 | 0x25...cdf2 | |
| 2024.04.30 | 2:59:56 AM | sell | $103.69 | $0.0004609 | 147.57 | 0.0006558 | 225 000.00 | 0x25...cdf2 | |
| 2024.04.29 | 6:02:26 PM | sell | $1 053.40 | $0.0004682 | 1 503.90 | 0.0006684 | 2 250 000.00 | 0x54...ee89 | |
| 2024.04.27 | 3:25:31 AM | sell | $102.93 | $0.000475 | 147.60 | 0.0006811 | 216 697.12 | 0xbe...b656 | |
| 2024.04.26 | 1:37:48 AM | sell | $8.18 | $0.0004868 | 11.46 | 0.0006824 | 16 797.73 | 0x76...dbb2 | |
| 2024.04.25 | 8:40:25 PM | buy | $119.63 | $0.0004968 | 165.00 | 0.0006853 | 240 774.57 | 0x1e...2bd9 | |
| 2024.04.24 | 9:21:28 PM | sell | $37.26 | $0.0004835 | 52.43 | 0.0006803 | 77 062.96 | 0x46...91c0 | |
| 2024.04.24 | 9:19:58 PM | sell | $37.34 | $0.0004845 | 52.49 | 0.0006811 | 77 062.96 | 0x73...6f90 | |
| 2024.04.24 | 7:29:08 AM | sell | $493.28 | $0.0005171 | 655.02 | 0.0006866 | 954 000.00 | 0xe5...b4b8 | |
| 2024.04.22 | 8:04:43 PM | buy | $29.24 | $0.0005129 | 39.65 | 0.0006956 | 57 004.31 | 0x60...5060 | |
| 2024.04.22 | 5:00:40 AM | sell | $369.20 | $0.0005128 | 500.39 | 0.000695 | 720 000.00 | 0x36...8912 | |
| 2024.04.22 | 5:00:40 AM | sell | $116.23 | $0.0005166 | 157.53 | 0.0007001 | 225 000.00 | 0x36...8912 | |
| 2024.04.22 | 3:26:14 AM | sell | $275.41 | $0.00051 | 380.35 | 0.0007044 | 540 000.00 | 0xa9...e4b4 | |
| 2024.04.22 | 3:24:24 AM | sell | $277.53 | $0.0005139 | 383.60 | 0.0007104 | 540 000.00 | 0x2d...ce22 | |
| 2024.04.21 | 7:39:48 PM | buy | $113.86 | $0.0005098 | 160.00 | 0.0007164 | 223 327.76 | 0xf6...350f | |
| 2024.04.20 | 6:40:31 AM | sell | $17.25 | $0.000488 | 25.14 | 0.0007111 | 35 354.59 | 0x93...ec33 | |
| 2024.04.19 | 3:07:02 PM | sell | $0.05 | $0.0004851 | 0.07 | 0.0007113 | 94.30 | 0x19...d6be |