WhatToFarm
/
12 Swap

Info about CFR-WMATIC pair

Price USD
$0.01062
Price
0.06193 WMATIC
TVL
$44,834.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
4
Buys
1
Sells
3
Volume
54
Telegram price alerts
Pair:
0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E
CFR:
0x17C7C74e0cD779F33CB5a6E8aB39De46168e9ef7
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled CFR:
2.1M
Pooled WMATIC:
$130,671.11

CFR/WMATIC price stats on Polygon

As of January 11, 2026, the current price of CFR token on DEX Quickswap is $0.01062. CFR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.76. CFR token contract is 0x17C7C74e0cD779F33CB5a6E8aB39De46168e9ef7 with a market cap $1,062,500.01. The liquidity pool contract is 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E with total value locked (TVL) of $44,834.35. The CFR/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CFR/WMATIC with the contract address 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E is $44,834.35.

The total transactions of CFR/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CFR/WMATIC pool has a trading volume of $53.76 in the last 24 hours.

The exchange rate of 1 CFR to WMATIC is 0.06193, captured at 10:08 PM UTC.

The price of converting 1 CFR to USD is $0.01062 today.

CFR-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/11/20269:54:22 AMsell$1.62$0.010629.440.06193152.540xae...ab5b
01/11/20269:47:46 AMsell$2.5$0.010714.50.06194234.190xd9...fca3
01/11/20266:27:06 AMbuy$0.01019$0.010910.058160.062320.93330x96...dd74
01/10/20264:04:30 PMsell$49.61$0.01099280.140.062084,512.30x42...d50c
01/10/20266:04:20 AMsell$0.05733$0.010290.34630.062215.560x0f...82b4
01/09/20268:51:06 PMsell$77.66$0.009487511.330.062468,185.840x9e...a734
01/09/20267:42:10 PMbuy$3.22$0.00956321.260.06308337.070x8b...8c55
01/09/20267:40:34 PMbuy$3.22$0.0095621.250.06306337.070xf7...db99
01/09/20267:39:50 PMbuy$2.93$0.00950119.470.06304308.980x74...6c64
01/09/20267:39:16 PMbuy$2.66$0.00949817.70.06302280.890x4a...0947
01/09/20262:58:28 PMsell$5.96$0.00948139.430.06265629.450x07...0a09
01/09/20266:00:18 AMsell$0.04495$0.0091030.30940.062674.930x80...c60f
01/08/20268:29:26 PMsell$21.47$0.008399160.420.062752,556.420x41...e0ee
01/08/20268:27:18 PMsell$39.88$0.008486295.960.062974,699.750x52...8943
01/07/20263:12:49 PMsell$42.67$0.007981338.370.063285,346.970xee...8a2a
01/07/20262:04:59 PMbuy$52.8$0.0079994200.063626,601.20x25...0e1c
01/07/20269:22:53 AMsell$311.99$0.0082592,425.890.0642237,773.670xdf...5c17
01/07/20268:07:41 AMsell$0.606$0.0083934.720.0654272.20x4a...a982
01/07/20268:06:59 AMbuy$0.3784$0.0084442.940.0658144.810xac...33b4
01/07/20262:39:49 AMbuy$25.21$0.0082852000.065713,043.290xef...a155