- WhatToFarm
- Polygon
- Quickswap
- CFR-WMATIC LPs
Info about CFR-WMATIC pair
- Pooled CFR:
- 1.88M
- Pooled WMATIC:
- $145,413.37
CFR/WMATIC price stats on Polygon
As of February 2, 2026, the current price of CFR token on DEX Quickswap is $0.008407. CFR price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.07. CFR token contract is 0x17C7C74e0cD779F33CB5a6E8aB39De46168e9ef7 with a market cap $840,769.25. The liquidity pool contract is 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E with total value locked (TVL) of $31,564.04. The CFR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CFR/WMATIC now?
The current liquidity of CFR/WMATIC with the contract address 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E is $31,564.04.
How many transactions are there in the CFR/WMATIC pool in the last 24 hours?
The total transactions of CFR/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFR/WMATIC pool in the last 24 hours?
CFR/WMATIC pool has a trading volume of $31.07 in the last 24 hours.
What is the exchange rate of 1 CFR to WMATIC?
The exchange rate of 1 CFR to WMATIC is 0.07746, captured at 7:08 PM UTC.
How much is 1 CFR in dollars?
The price of converting 1 CFR to USD is $0.008407 today.
CFR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:34:52 PM | buy | $0.007157 | $0.008407 | 0.06594 | 0.07746 | 0.8512 | 0xdf...7402 | |
| 02/02/2026 | 10:21:54 AM | buy | $0.006843 | $0.007992 | 0.06633 | 0.07746 | 0.8563 | 0xfd...96fb | |
| 02/02/2026 | 9:29:30 AM | buy | $0.007095 | $0.00793 | 0.06931 | 0.07746 | 0.8947 | 0x60...57b4 | |
| 02/02/2026 | 6:23:52 AM | sell | $4.58 | $0.007773 | 45.47 | 0.07702 | 590.35 | 0x21...555c | |
| 02/02/2026 | 6:23:00 AM | sell | $4.52 | $0.007781 | 44.8 | 0.07707 | 581.36 | 0x81...c732 | |
| 02/02/2026 | 12:47:30 AM | sell | $21.92 | $0.008121 | 208.46 | 0.0772 | 2,700 | 0xe2...3a09 | |
| 02/01/2026 | 8:11:26 PM | buy | $0.007469 | $0.008056 | 0.07211 | 0.07778 | 0.927 | 0x6c...f09c | |
| 01/31/2026 | 9:42:14 PM | buy | $0.1302 | $0.007912 | 1.28 | 0.07778 | 16.46 | 0x87...3282 | |
| 01/31/2026 | 6:48:44 PM | buy | $98.33 | $0.0076 | 999.48 | 0.07725 | 12,938.09 | 0xa5...22f0 | |
| 01/31/2026 | 6:05:52 PM | buy | $98.75 | $0.007641 | 984.73 | 0.0762 | 12,922.9 | 0x45...6612 | |
| 01/31/2026 | 2:27:36 PM | buy | $97.98 | $0.007799 | 944.56 | 0.07518 | 12,563.02 | 0xe0...1d3a | |
| 01/31/2026 | 1:43:50 PM | buy | $97.98 | $0.007911 | 919.21 | 0.07421 | 12,386.18 | 0xc6...306b | |
| 01/31/2026 | 10:28:36 AM | buy | $98.65 | $0.007969 | 907.01 | 0.07326 | 12,379.87 | 0x17...4569 | |
| 01/31/2026 | 5:25:12 AM | buy | $11.96 | $0.008086 | 107.59 | 0.07274 | 1,479.05 | 0x30...0baf | |
| 01/30/2026 | 9:50:14 AM | buy | $3.6 | $0.008027 | 32.66 | 0.07267 | 449.43 | 0x1a...115b | |
| 01/30/2026 | 9:49:38 AM | buy | $2.7 | $0.008029 | 24.48 | 0.07264 | 337.07 | 0xda...5ccb | |
| 01/30/2026 | 9:48:58 AM | buy | $1.8 | $0.008026 | 16.31 | 0.07262 | 224.71 | 0x14...86b0 | |
| 01/30/2026 | 9:48:18 AM | buy | $0.9023 | $0.008031 | 8.15 | 0.0726 | 112.35 | 0x3c...7682 | |
| 01/30/2026 | 7:54:42 AM | buy | $9.38 | $0.00801 | 85 | 0.07255 | 1,171.44 | 0x13...780f | |
| 01/29/2026 | 7:58:14 PM | buy | $98.37 | $0.007983 | 887.93 | 0.07205 | 12,322.21 | 0x0a...7ec3 |