Info about CFR-WMATIC pair
- Pooled CFR:
- 2.1M
- Pooled WMATIC:
- $130,671.11
CFR/WMATIC price stats on Polygon
As of January 11, 2026, the current price of CFR token on DEX Quickswap is $0.01062. CFR price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.76. CFR token contract is 0x17C7C74e0cD779F33CB5a6E8aB39De46168e9ef7 with a market cap $1,062,500.01. The liquidity pool contract is 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E with total value locked (TVL) of $44,834.35. The CFR/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CFR/WMATIC now?
The current liquidity of CFR/WMATIC with the contract address 0x78b386f8b543e08a8dCd0eb11F80fE5879F0404E is $44,834.35.
How many transactions are there in the CFR/WMATIC pool in the last 24 hours?
The total transactions of CFR/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CFR/WMATIC pool in the last 24 hours?
CFR/WMATIC pool has a trading volume of $53.76 in the last 24 hours.
What is the exchange rate of 1 CFR to WMATIC?
The exchange rate of 1 CFR to WMATIC is 0.06193, captured at 10:08 PM UTC.
How much is 1 CFR in dollars?
The price of converting 1 CFR to USD is $0.01062 today.
CFR-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:54:22 AM | sell | $1.62 | $0.01062 | 9.44 | 0.06193 | 152.54 | 0xae...ab5b | |
| 01/11/2026 | 9:47:46 AM | sell | $2.5 | $0.0107 | 14.5 | 0.06194 | 234.19 | 0xd9...fca3 | |
| 01/11/2026 | 6:27:06 AM | buy | $0.01019 | $0.01091 | 0.05816 | 0.06232 | 0.9333 | 0x96...dd74 | |
| 01/10/2026 | 4:04:30 PM | sell | $49.61 | $0.01099 | 280.14 | 0.06208 | 4,512.3 | 0x42...d50c | |
| 01/10/2026 | 6:04:20 AM | sell | $0.05733 | $0.01029 | 0.3463 | 0.06221 | 5.56 | 0x0f...82b4 | |
| 01/09/2026 | 8:51:06 PM | sell | $77.66 | $0.009487 | 511.33 | 0.06246 | 8,185.84 | 0x9e...a734 | |
| 01/09/2026 | 7:42:10 PM | buy | $3.22 | $0.009563 | 21.26 | 0.06308 | 337.07 | 0x8b...8c55 | |
| 01/09/2026 | 7:40:34 PM | buy | $3.22 | $0.00956 | 21.25 | 0.06306 | 337.07 | 0xf7...db99 | |
| 01/09/2026 | 7:39:50 PM | buy | $2.93 | $0.009501 | 19.47 | 0.06304 | 308.98 | 0x74...6c64 | |
| 01/09/2026 | 7:39:16 PM | buy | $2.66 | $0.009498 | 17.7 | 0.06302 | 280.89 | 0x4a...0947 | |
| 01/09/2026 | 2:58:28 PM | sell | $5.96 | $0.009481 | 39.43 | 0.06265 | 629.45 | 0x07...0a09 | |
| 01/09/2026 | 6:00:18 AM | sell | $0.04495 | $0.009103 | 0.3094 | 0.06267 | 4.93 | 0x80...c60f | |
| 01/08/2026 | 8:29:26 PM | sell | $21.47 | $0.008399 | 160.42 | 0.06275 | 2,556.42 | 0x41...e0ee | |
| 01/08/2026 | 8:27:18 PM | sell | $39.88 | $0.008486 | 295.96 | 0.06297 | 4,699.75 | 0x52...8943 | |
| 01/07/2026 | 3:12:49 PM | sell | $42.67 | $0.007981 | 338.37 | 0.06328 | 5,346.97 | 0xee...8a2a | |
| 01/07/2026 | 2:04:59 PM | buy | $52.8 | $0.007999 | 420 | 0.06362 | 6,601.2 | 0x25...0e1c | |
| 01/07/2026 | 9:22:53 AM | sell | $311.99 | $0.008259 | 2,425.89 | 0.06422 | 37,773.67 | 0xdf...5c17 | |
| 01/07/2026 | 8:07:41 AM | sell | $0.606 | $0.008393 | 4.72 | 0.06542 | 72.2 | 0x4a...a982 | |
| 01/07/2026 | 8:06:59 AM | buy | $0.3784 | $0.008444 | 2.94 | 0.06581 | 44.81 | 0xac...33b4 | |
| 01/07/2026 | 2:39:49 AM | buy | $25.21 | $0.008285 | 200 | 0.06571 | 3,043.29 | 0xef...a155 |