- WhatToFarm
- Polygon
- Quickswap
- AURI-WMATIC LPs
Info about AURI-WMATIC pair
- Pooled AURI:
- 1.45B
- Pooled WMATIC:
- $2,770.93
AURI/WMATIC price stats on Polygon
As of May 11, 2024, the current price of AURI token on DEX Quickswap is $0.000001301. AURI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AURI token contract is 0x7a34F66707B7FF0152E29d6F9Bd81d74BdD84578 with a market cap $13,122.59. The liquidity pool contract is 0xcaEEf825c28E6e084fb1eC92aF3D03faA5a523FA with total value locked (TVL) of $3,812.95. The AURI/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AURI/WMATIC now?
The current liquidity of AURI/WMATIC with the contract address 0xcaEEf825c28E6e084fb1eC92aF3D03faA5a523FA is $3,812.95.
How many transactions are there in the AURI/WMATIC pool in the last 24 hours?
The total transactions of AURI/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AURI/WMATIC pool in the last 24 hours?
AURI/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AURI to WMATIC?
The exchange rate of 1 AURI to WMATIC is 0.000001891, captured at 5:45 AM UTC.
How much is 1 AURI in dollars?
The price of converting 1 AURI to USD is $0.000001301 today.
AURI-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:14:19 PM | buy | $21.50 | $0.051301 | 31.26 | 0.051891 | 16 524 802.83 | 0x62...89e0 | |
| 2024.05.08 | 1:48:25 PM | buy | $136.42 | $0.051272 | 200.00 | 0.051865 | 115 364 148.24 | 0xd8...d2bb | |
| 2024.05.06 | 3:54:01 PM | sell | $10.70 | $0.051169 | 14.71 | 0.051607 | 9 150 661.18 | 0xc2...24a6 | |
| 2024.05.05 | 7:20:28 PM | sell | $1.08 | $0.051186 | 1.47 | 0.051617 | 910 000.00 | 0x82...0d3f | |
| 2024.05.05 | 4:16:11 PM | buy | $0.33 | $0.051204 | 0.45 | 0.051628 | 275 630.31 | 0x0e...2aca | |
| 2024.05.04 | 10:12:46 PM | buy | $0.36 | $0.05119 | 0.50 | 0.051627 | 306 369.27 | 0x69...7641 | |
| 2024.05.04 | 9:47:44 PM | sell | $6.26 | $0.051186 | 8.56 | 0.051622 | 5 278 000.00 | 0x08...d99e | |
| 2024.04.29 | 9:16:06 AM | sell | $1.65 | $0.051152 | 2.34 | 0.051641 | 1 428 571.43 | 0xa1...ab76 | |
| 2024.04.29 | 9:16:06 AM | sell | $2.46 | $0.05115 | 3.51 | 0.051637 | 2 142 857.14 | 0xa1...ab76 | |
| 2024.04.29 | 9:16:06 AM | sell | $3.82 | $0.051146 | 5.43 | 0.051631 | 3 330 600.00 | 0xa1...ab76 | |
| 2024.04.14 | 3:26:28 PM | sell | $23.05 | $0.051141 | 33.63 | 0.051664 | 20 210 682.41 | 0x3c...5689 | |
| 2024.04.12 | 5:57:51 PM | sell | $0.04 | $0.051348 | 0.05 | 0.051686 | 27 873.68 | 0x4e...c4f5 | |
| 2024.04.11 | 8:20:14 PM | buy | $0.05 | $0.051491 | 0.06 | 0.051696 | 33 659.80 | 0x79...210d | |
| 2024.04.11 | 8:20:12 PM | buy | $8.91 | $0.051485 | 10.13 | 0.051689 | 6 000 000.00 | 0x5c...df3f | |
| 2024.04.11 | 1:24:37 PM | sell | $6.70 | $0.051472 | 7.63 | 0.051677 | 4 550 000.00 | 0x62...3e39 | |
| 2024.04.11 | 1:23:11 PM | sell | $6.75 | $0.051483 | 7.68 | 0.051687 | 4 550 000.00 | 0x51...2ad3 | |
| 2024.04.10 | 8:10:37 AM | sell | $6.84 | $0.051504 | 7.72 | 0.051697 | 4 550 000.00 | 0xd0...9535 | |
| 2024.04.04 | 3:00:00 PM | sell | $14.21 | $0.051562 | 15.58 | 0.051713 | 9 100 000.00 | 0x47...c7ef | |
| 2024.04.04 | 3:00:00 PM | sell | $3.37 | $0.051573 | 3.70 | 0.051725 | 2 142 857.14 | 0x47...c7ef | |
| 2024.04.04 | 3:00:00 PM | sell | $2.25 | $0.051577 | 2.47 | 0.051729 | 1 428 571.43 | 0x47...c7ef |