WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.051547
Price
0.00001433 WMATIC
TVL
$10,986.2
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
82
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
3.52B
Pooled WMATIC:
$50,881.98

AMBER/WMATIC price stats on Polygon

As of October 2, 2026, the current price of AMBER token on DEX Quickswap is $0.000001547. AMBER price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $81.66. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $15,475.02. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $10,986.21. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $10,986.21.

The total transactions of AMBER/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

AMBER/WMATIC pool has a trading volume of $81.66 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00001433, captured at 10:16 AM UTC.

The price of converting 1 AMBER to USD is $0.000001547 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20266:30:20 PMbuy$27.09$0.0515242510.0000141217.77M
0xD82...8e9F
0x01...73f2
10/01/20266:30:20 PMbuy$54.56$0.051547505.380.0000143335.26M
0x62D...53EF
0xf3...2bcc
09/27/20266:48:56 PMsell$0.00001018$0.0516980.00008380.000013966
0x462...f8cB
0x2f...bcba
09/27/20266:48:23 PMsell$0.051698$0.0516980.000013960.000013961
0x462...f8cB
0x39...380a
09/27/20266:47:29 PMsell$0.053396$0.0516980.000027930.000013962
0x462...f8cB
0xbe...b35b
09/25/202612:22:57 PMsell$289.79$0.0516332,607.850.00001469177.45M
0x586...9Fc3
0xba...4ef2
09/25/20269:37:59 AMsell$0.07776$0.0517050.70490.0000154645,592.62
0x56c...8a8B
0xe2...f992
09/22/20266:12:54 PMsell$7.7$0.05167871.040.000015484.59M
0xD9f...72e7
0x35...34b5
09/20/20268:29:01 PMsell$21.68$0.051667202.310.0000155613M
0xF1d...3B4c
0x64...35d8
09/18/20266:32:00 AMsell$47.2$0.051573472.850.0000157630M
0x8A0...E1b9
0x59...eeb2
09/18/20266:14:58 AMsell$26.77$0.051622268.390.0000162716.49M
0x97e...F25e
0x9b...8d6f
09/18/20266:14:58 AMsell$48.01$0.0516481.380.0000160430M
0x8A0...E1b9
0xb8...69e9
09/17/20262:31:37 PMbuy$26.41$0.0516012700.0000163616.49M
0x97e...F25e
0x5b...f5f4
09/17/202611:03:36 AMbuy$30.03$0.0515693130.0000163519.14M
0xF1d...3B4c
0xbf...014d
09/17/202611:03:36 AMsell$25.5$0.051561265.720.0000162716.33M
0x833...e2E8
0x65...d6d4
09/17/202611:03:36 AMbuy$25.36$0.051552264.250.0000161716.33M
0x18e...4F46
0xb8...c67f
09/13/20266:12:07 PMsell$119.68$0.0515951,227.880.0000163775M
0xe1F...7d7b
0xeb...8d0f
09/13/202610:57:03 AMbuy$0.03785$0.0516020.3980.0000168423,623.91
0x660...AB47
0x4b...8805
09/12/20265:59:57 PMsell$9.77$0.051629100.660.000016776M
0x8A0...E1b9
0xe0...251e
09/12/20261:58:48 PMsell$16.33$0.051633168.590.0000168510M
0x8A0...E1b9
0x3f...b1bb