- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.46B
- Pooled WMATIC:
- $90,658.9
AMBER/WMATIC price stats on Polygon
As of November 4, 2025, the current price of AMBER token on DEX Quickswap is $0.00000618. AMBER price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $923.13. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $61,807.66. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $30,285.59. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $30,285.59.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $923.13 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.000037, captured at 5:02 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.00000618 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:41:51 PM | buy | $9.6 | $0.05618 | 57.49 | 0.000037 | 1.55M | 0x4c...66af | |
| 11/04/2025 | 4:21:45 PM | buy | $18.85 | $0.056128 | 113.66 | 0.00003693 | 3.08M | 0xad...5ffa | |
| 11/04/2025 | 9:41:41 AM | buy | $69.37 | $0.056253 | 415.45 | 0.00003745 | 11.09M | 0xcf...806b | |
| 11/04/2025 | 9:41:41 AM | sell | $149.66 | $0.056183 | 896.35 | 0.00003703 | 24.21M | 0xc2...d3bb | |
| 11/04/2025 | 9:41:41 AM | buy | $149.2 | $0.056164 | 893.57 | 0.00003691 | 24.21M | 0xb6...8501 | |
| 11/04/2025 | 9:25:31 AM | buy | $16.42 | $0.05605 | 99.12 | 0.00003651 | 2.71M | 0x6e...4ee4 | |
| 11/04/2025 | 9:13:03 AM | buy | $99.18 | $0.056164 | 594.75 | 0.00003696 | 16.09M | 0x00...b2ba | |
| 11/04/2025 | 9:13:03 AM | buy | $148.77 | $0.056063 | 892.12 | 0.00003636 | 24.54M | 0x82...c517 | |
| 11/04/2025 | 9:13:03 AM | sell | $149.83 | $0.056106 | 898.48 | 0.00003661 | 24.54M | 0x1c...f841 | |
| 11/03/2025 | 8:27:23 PM | sell | $33.64 | $0.056014 | 200.65 | 0.00003586 | 5.59M | 0x00...1607 | |
| 11/03/2025 | 8:00:03 PM | buy | $8.42 | $0.056089 | 50 | 0.00003614 | 1.38M | 0x0a...0cf2 | |
| 11/03/2025 | 7:59:03 PM | buy | $8.43 | $0.056087 | 50 | 0.0000361 | 1.38M | 0xd9...b557 | |
| 11/03/2025 | 7:57:23 PM | buy | $8.43 | $0.056085 | 50 | 0.00003606 | 1.39M | 0x78...f334 | |
| 11/03/2025 | 7:53:09 PM | buy | $8.44 | $0.056082 | 50 | 0.00003602 | 1.39M | 0x35...ba74 | |
| 11/03/2025 | 5:29:11 PM | buy | $19.81 | $0.056218 | 114.59 | 0.00003595 | 3.19M | 0x05...0e57 | |
| 11/03/2025 | 5:18:03 PM | buy | $25.01 | $0.056196 | 144.72 | 0.00003585 | 4.04M | 0xcb...16f4 | |
| 11/03/2025 | 11:09:07 AM | buy | $36.21 | $0.056466 | 200 | 0.00003571 | 5.6M | 0x11...8c3a | |
| 11/03/2025 | 11:05:13 AM | buy | $49.64 | $0.056431 | 274.22 | 0.00003552 | 7.72M | 0xc9...64df | |
| 11/03/2025 | 11:03:55 AM | sell | $102.58 | $0.056411 | 566.86 | 0.00003542 | 16M | 0x52...48c0 | |
| 11/03/2025 | 11:03:11 AM | sell | $0.056429 | $0.056429 | 0.00003565 | 0.00003565 | 1 | 0x12...7cfe |