Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.82B
- Pooled WMATIC:
- $63,696.86
AMBER/WMATIC price stats on Polygon
As of May 30, 2026, the current price of AMBER token on DEX Quickswap is $0.000002073. AMBER price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $439.90. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $20,732.87. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $11,650.99. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $11,650.99.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $439.90 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00002266, captured at 1:46 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000002073 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 2:22:12 AM | buy | $0.09099 | $0.052073 | 0.995 | 0.00002266 | 43,891.31 | 0xa0...5094 | |
| 05/30/2026 | 12:43:52 AM | buy | $0.4538 | $0.052057 | 5 | 0.00002266 | 220,580.11 | 0x0a...5553 | |
| 05/29/2026 | 12:01:24 PM | sell | $33.41 | $0.051991 | 380.24 | 0.00002266 | 16.78M | 0xef...f5de | |
| 05/29/2026 | 12:01:22 PM | sell | $37.34 | $0.051985 | 425.06 | 0.00002259 | 16.52M | 0xd6...c173 | |
| 05/29/2026 | 12:01:22 PM | sell | $313.74 | $0.051985 | 3,571.4 | 0.00002259 | 148.35M | 0x62...d7d4 | |
| 05/29/2026 | 12:01:22 PM | sell | $36.97 | $0.051985 | 420.91 | 0.00002259 | 16.16M | 0xc3...1439 | |
| 05/29/2026 | 12:01:22 PM | sell | $17.88 | $0.051985 | 203.56 | 0.00002259 | 7.98M | 0x7c...f23b | |
| 05/28/2026 | 6:56:32 AM | sell | $152.93 | $0.052354 | 1,746.11 | 0.00002688 | 64.96M | 0x3d...a139 | |
| 05/28/2026 | 6:56:32 AM | buy | $151.88 | $0.052338 | 1,734.15 | 0.00002669 | 64.96M | 0x2e...0848 | |
| 05/28/2026 | 6:56:32 AM | buy | $39.71 | $0.052413 | 453.4 | 0.00002755 | 16.46M | 0x44...a308 | |
| 05/28/2026 | 6:55:43 AM | sell | $153.04 | $0.052324 | 1,747.41 | 0.00002654 | 65.83M | 0x83...1691 | |
| 05/28/2026 | 6:55:43 AM | buy | $150.57 | $0.052287 | 1,719.17 | 0.00002611 | 65.83M | 0xfa...cd87 | |
| 05/28/2026 | 6:55:43 AM | buy | $68.47 | $0.052372 | 781.79 | 0.00002708 | 28.87M | 0xc9...7eaf | |
| 05/28/2026 | 6:54:59 AM | buy | $54.13 | $0.052322 | 618.82 | 0.00002654 | 23.31M | 0xe1...a0e8 | |
| 05/28/2026 | 6:54:59 AM | buy | $148.88 | $0.052244 | 1,701.98 | 0.00002565 | 66.33M | 0x15...f39d | |
| 05/28/2026 | 6:54:59 AM | sell | $150.66 | $0.052271 | 1,722.27 | 0.00002596 | 66.33M | 0x9e...1e25 | |
| 05/28/2026 | 6:54:17 AM | buy | $34.47 | $0.052133 | 394 | 0.00002438 | 16.16M | 0xfe...7939 | |
| 05/28/2026 | 6:54:17 AM | buy | $57.98 | $0.052167 | 662.67 | 0.00002477 | 26.75M | 0x94...1f9f | |
| 05/28/2026 | 6:54:17 AM | buy | $16.88 | $0.052114 | 193 | 0.00002417 | 7.98M | 0xe3...47db | |
| 05/28/2026 | 6:52:50 AM | sell | $147.27 | $0.052152 | 1,681.23 | 0.00002457 | 68.42M | 0x78...0150 |