- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 391.78M
- Pooled WMATIC:
- $292,579.22
AMBER/WMATIC price stats on Polygon
As of January 30, 2025, the current price of AMBER token on DEX Quickswap is $0.0003133. AMBER price is down -26.33% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $130,339.22. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $3,124,984.57. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $244,862.76. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $244,862.76.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 508 in the last 24 hours, 203 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $130,339.22 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0007489, captured at 5:41 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.0003133 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 5:37:03 PM | buy | $20.92 | $0.0003133 | 50 | 0.0007489 | 66,763.75 | 0x86...d5a8 | |
| 01/30/2025 | 5:36:07 PM | buy | $293 | $0.0003126 | 700 | 0.0007469 | 937,094.25 | 0x1f...1c1f | |
| 01/30/2025 | 5:29:45 PM | buy | $20.92 | $0.0003118 | 50 | 0.000745 | 67,106.87 | 0x95...3fb9 | |
| 01/30/2025 | 5:24:53 PM | buy | $41.74 | $0.0003117 | 99.7 | 0.0007446 | 133,879.71 | 0x90...1e41 | |
| 01/30/2025 | 5:23:43 PM | sell | $4,864.69 | $0.0003221 | 11,620.69 | 0.0007694 | 15.1M | 0x86...943a | |
| 01/30/2025 | 5:23:43 PM | buy | $5.02 | $0.0003116 | 12 | 0.0007444 | 16,120.06 | 0x88...3965 | |
| 01/30/2025 | 4:50:41 PM | sell | $348.4 | $0.0003348 | 834.96 | 0.0008023 | 1.04M | 0xe4...bc1b | |
| 01/30/2025 | 4:44:33 PM | buy | $9.56 | $0.0003366 | 23 | 0.0008093 | 28,417.6 | 0x50...df8e | |
| 01/30/2025 | 4:31:22 PM | buy | $37.51 | $0.0003372 | 90 | 0.000809 | 111,240.61 | 0x20...c1d1 | |
| 01/30/2025 | 4:25:47 PM | buy | $349.9 | $0.0003362 | 839.35 | 0.0008065 | 1.04M | 0x20...5487 | |
| 01/30/2025 | 4:09:10 PM | sell | $207.56 | $0.0003341 | 497.52 | 0.0008008 | 621,238.7 | 0x1c...3124 | |
| 01/30/2025 | 3:34:43 PM | buy | $4.14 | $0.0003372 | 9.93 | 0.0008069 | 12,305.06 | 0x54...cb43 | |
| 01/30/2025 | 3:34:19 PM | sell | $123.14 | $0.0003355 | 294.68 | 0.0008029 | 367,027.03 | 0x51...49e9 | |
| 01/30/2025 | 3:03:44 PM | sell | $520.03 | $0.0003366 | 1,246.45 | 0.0008069 | 1.54M | 0xaf...42b1 | |
| 01/30/2025 | 2:58:08 PM | sell | $101.96 | $0.0003375 | 244.96 | 0.0008109 | 302,067.64 | 0x8a...0de7 | |
| 01/30/2025 | 2:45:01 PM | sell | $67.13 | $0.0003356 | 162.4 | 0.000812 | 200,000 | 0x91...b874 | |
| 01/30/2025 | 2:35:21 PM | buy | $124.01 | $0.0003375 | 300 | 0.0008165 | 367,394.43 | 0x1d...9356 | |
| 01/30/2025 | 2:22:41 PM | buy | $14.87 | $0.0003365 | 36.04 | 0.0008156 | 44,194.95 | 0xee...6840 | |
| 01/30/2025 | 2:10:37 PM | sell | $412.56 | $0.0003352 | 1,001.06 | 0.0008133 | 1.23M | 0x83...9795 | |
| 01/30/2025 | 2:10:37 PM | buy | $412.12 | $0.0003348 | 1,000 | 0.0008124 | 1.23M | 0x3b...b004 |