- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 474.93M
- Pooled WMATIC:
- $446,254.29
AMBER/WMATIC price stats on Polygon
As of March 12, 2025, the current price of AMBER token on DEX Quickswap is $0.0002023. AMBER price is up 22.96% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $16,026.85. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $2,028,981.05. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $192,724.34. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $192,724.34.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 93 in the last 24 hours, 28 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $16,026.85 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0009372, captured at 11:02 AM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.0002023 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:08:39 AM | sell | $45.43 | $0.0002023 | 210.41 | 0.0009372 | 224,507.8 | 0x16...4e92 | |
| 03/12/2025 | 9:51:43 AM | buy | $1.07 | $0.000203 | 4.97 | 0.0009433 | 5,273.86 | 0xd9...0b30 | |
| 03/12/2025 | 8:32:48 AM | sell | $45.84 | $0.0002027 | 212.09 | 0.0009381 | 226,088.97 | 0x5e...963c | |
| 03/12/2025 | 8:30:08 AM | sell | $10.14 | $0.0002029 | 46.93 | 0.0009386 | 50,000 | 0xba...34ea | |
| 03/12/2025 | 8:11:12 AM | buy | $20.1 | $0.0002033 | 93.34 | 0.0009442 | 98,856.26 | 0xd8...7020 | |
| 03/12/2025 | 1:39:06 AM | sell | $119.98 | $0.0002024 | 556.83 | 0.0009395 | 592,663.89 | 0x78...0087 | |
| 03/12/2025 | 12:18:34 AM | sell | $0.1179 | $0.0002019 | 0.5494 | 0.0009407 | 584.12 | 0x0a...79b0 | |
| 03/11/2025 | 11:38:07 PM | buy | $124.05 | $0.0002027 | 578.26 | 0.0009451 | 611,811.68 | 0x62...6ca0 | |
| 03/11/2025 | 11:29:05 PM | buy | $13.54 | $0.0002036 | 62.81 | 0.0009438 | 66,550.55 | 0xa1...43c7 | |
| 03/11/2025 | 11:11:19 PM | buy | $107.99 | $0.0002042 | 498.5 | 0.0009426 | 528,843.45 | 0x18...44fa | |
| 03/11/2025 | 10:31:22 PM | buy | $0.1194 | $0.0002045 | 0.55 | 0.0009415 | 584.12 | 0x45...8453 | |
| 03/11/2025 | 9:56:28 PM | sell | $5.06 | $0.0002027 | 23.39 | 0.0009359 | 25,000 | 0x07...5f70 | |
| 03/11/2025 | 9:49:34 PM | buy | $21.63 | $0.0002037 | 100 | 0.0009414 | 106,218.07 | 0xc6...f6c7 | |
| 03/11/2025 | 9:46:12 PM | sell | $178.14 | $0.0002029 | 822.77 | 0.0009373 | 877,779 | 0xa6...b899 | |
| 03/11/2025 | 7:32:44 PM | buy | $19.04 | $0.0002039 | 88.22 | 0.0009445 | 93,400.89 | 0x7f...abce | |
| 03/11/2025 | 7:03:23 PM | sell | $18.77 | $0.0002032 | 86.75 | 0.0009388 | 92,403.08 | 0x55...d10f | |
| 03/11/2025 | 7:02:51 PM | buy | $108.35 | $0.0002045 | 499.96 | 0.0009436 | 529,812.18 | 0xde...5aac | |
| 03/11/2025 | 6:58:09 PM | sell | $0.02215 | $0.0002035 | 0.102 | 0.0009369 | 108.86 | 0x72...38a1 | |
| 03/11/2025 | 6:58:05 PM | buy | $108.28 | $0.0002045 | 498.5 | 0.0009415 | 529,438.86 | 0x58...d975 | |
| 03/11/2025 | 6:54:51 PM | buy | $108.4 | $0.0002042 | 498.5 | 0.0009394 | 530,622.49 | 0xc0...db8b |