- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.26B
- Pooled WMATIC:
- $98,863.92
AMBER/WMATIC price stats on Polygon
As of November 28, 2025, the current price of AMBER token on DEX Quickswap is $0.000006081. AMBER price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.14. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $60,813.95. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $27,555.77. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $27,555.77.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $5.14 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00004363, captured at 5:44 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000006081 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:32:21 PM | sell | $5 | $0.056081 | 35.9 | 0.00004363 | 822,690.73 | 0xf5...0228 | |
| 11/27/2025 | 8:27:27 AM | buy | $0.136 | $0.056036 | 0.9895 | 0.00004391 | 22,533.6 | 0x91...dac1 | |
| 11/26/2025 | 5:31:09 PM | sell | $367.53 | $0.056102 | 2,701.22 | 0.00004484 | 60.23M | 0xbd...0a01 | |
| 11/26/2025 | 2:38:21 PM | sell | $60.05 | $0.056176 | 449.88 | 0.00004627 | 9.72M | 0xd0...3fbc | |
| 11/26/2025 | 2:38:21 PM | buy | $59.82 | $0.056153 | 448.2 | 0.0000461 | 9.72M | 0xdd...b6ec | |
| 11/26/2025 | 2:38:21 PM | buy | $66.47 | $0.056211 | 498 | 0.00004653 | 10.7M | 0x56...7311 | |
| 11/26/2025 | 12:13:07 PM | sell | $122.41 | $0.05612 | 920.84 | 0.00004604 | 20M | 0x94...8fe8 | |
| 11/26/2025 | 10:54:33 AM | buy | $0.2981 | $0.056255 | 2.22 | 0.00004674 | 47,668.78 | 0x77...4721 | |
| 11/26/2025 | 4:22:29 AM | buy | $67.02 | $0.056403 | 496.5 | 0.00004743 | 10.47M | 0xf2...4c9b | |
| 11/26/2025 | 4:22:29 AM | buy | $134.99 | $0.05631 | 1,000 | 0.00004674 | 21.39M | 0x8d...3b96 | |
| 11/26/2025 | 4:22:29 AM | sell | $135.48 | $0.056333 | 1,003.65 | 0.00004691 | 21.39M | 0x0e...c08c | |
| 11/25/2025 | 11:41:33 PM | buy | $212.32 | $0.056386 | 1,546.57 | 0.00004652 | 33.25M | 0xaf...41b5 | |
| 11/25/2025 | 11:41:33 PM | buy | $137.28 | $0.056228 | 1,000 | 0.00004536 | 22.04M | 0x54...99ab | |
| 11/25/2025 | 11:41:33 PM | sell | $140.65 | $0.056381 | 1,024.53 | 0.00004648 | 22.04M | 0xcd...354a | |
| 11/25/2025 | 9:48:49 PM | buy | $29.71 | $0.056017 | 221.34 | 0.00004482 | 4.94M | 0x49...f046 | |
| 11/25/2025 | 3:10:19 AM | sell | $185.42 | $0.05618 | 1,351.72 | 0.00004505 | 30M | 0x64...305f | |
| 11/25/2025 | 3:09:09 AM | sell | $53.99 | $0.056582 | 393.63 | 0.00004798 | 8.2M | 0x64...e437 | |
| 11/25/2025 | 3:09:09 AM | sell | $320.48 | $0.056409 | 2,336.27 | 0.00004672 | 50M | 0xfa...ac85 | |
| 11/25/2025 | 3:02:37 AM | buy | $570.01 | $0.056368 | 4,163.25 | 0.00004651 | 89.5M | 0x19...8aca | |
| 11/25/2025 | 3:02:37 AM | buy | $49.97 | $0.056614 | 365 | 0.00004831 | 8.2M | 0x88...283e |