WhatToFarm
/
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.052073
Price
0.00002266 WMATIC
TVL
$11,650.99
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
4.11%
Share
TXNS
7
Buys
2
Sells
5
Volume
440
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.82B
Pooled WMATIC:
$63,696.86

AMBER/WMATIC price stats on Polygon

As of May 30, 2026, the current price of AMBER token on DEX Quickswap is $0.000002073. AMBER price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $439.90. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $20,732.87. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $11,650.99. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $11,650.99.

The total transactions of AMBER/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

AMBER/WMATIC pool has a trading volume of $439.90 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00002266, captured at 1:46 PM UTC.

The price of converting 1 AMBER to USD is $0.000002073 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/30/20262:22:12 AMbuy$0.09099$0.0520730.9950.0000226643,891.310xa0...5094
05/30/202612:43:52 AMbuy$0.4538$0.05205750.00002266220,580.110x0a...5553
05/29/202612:01:24 PMsell$33.41$0.051991380.240.0000226616.78M0xef...f5de
05/29/202612:01:22 PMsell$37.34$0.051985425.060.0000225916.52M0xd6...c173
05/29/202612:01:22 PMsell$313.74$0.0519853,571.40.00002259148.35M0x62...d7d4
05/29/202612:01:22 PMsell$36.97$0.051985420.910.0000225916.16M0xc3...1439
05/29/202612:01:22 PMsell$17.88$0.051985203.560.000022597.98M0x7c...f23b
05/28/20266:56:32 AMsell$152.93$0.0523541,746.110.0000268864.96M0x3d...a139
05/28/20266:56:32 AMbuy$151.88$0.0523381,734.150.0000266964.96M0x2e...0848
05/28/20266:56:32 AMbuy$39.71$0.052413453.40.0000275516.46M0x44...a308
05/28/20266:55:43 AMsell$153.04$0.0523241,747.410.0000265465.83M0x83...1691
05/28/20266:55:43 AMbuy$150.57$0.0522871,719.170.0000261165.83M0xfa...cd87
05/28/20266:55:43 AMbuy$68.47$0.052372781.790.0000270828.87M0xc9...7eaf
05/28/20266:54:59 AMbuy$54.13$0.052322618.820.0000265423.31M0xe1...a0e8
05/28/20266:54:59 AMbuy$148.88$0.0522441,701.980.0000256566.33M0x15...f39d
05/28/20266:54:59 AMsell$150.66$0.0522711,722.270.0000259666.33M0x9e...1e25
05/28/20266:54:17 AMbuy$34.47$0.0521333940.0000243816.16M0xfe...7939
05/28/20266:54:17 AMbuy$57.98$0.052167662.670.0000247726.75M0x94...1f9f
05/28/20266:54:17 AMbuy$16.88$0.0521141930.000024177.98M0xe3...47db
05/28/20266:52:50 AMsell$147.27$0.0521521,681.230.0000245768.42M0x78...0150