WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.051649
Price
0.00002118 WMATIC
TVL
$9,591.66
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
9.86%
Share
TXNS
15
Buys
15
Sells
0
Volume
229
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.91B
Pooled WMATIC:
$61,599.08

AMBER/WMATIC price stats on Polygon

As of July 27, 2026, the current price of AMBER token on DEX Quickswap is $0.000001649. AMBER price is up 9.86% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $229.36. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $16,491.80. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $9,591.66. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $9,591.66.

The total transactions of AMBER/WMATIC is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

AMBER/WMATIC pool has a trading volume of $229.36 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00002118, captured at 12:24 PM UTC.

The price of converting 1 AMBER to USD is $0.000001649 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/27/20266:02:15 AMbuy$15.57$0.0516492000.000021189.44M
0xF1d...3B4c
0xcd...88bb
07/27/20266:01:43 AMbuy$15.57$0.0516382000.000021049.5M
0xF1d...3B4c
0x74...452b
07/27/20265:59:04 AMbuy$15.57$0.0516282000.00002099.57M
0xF1d...3B4c
0x27...e977
07/27/20265:58:25 AMbuy$15.55$0.0516152000.000020779.63M
0xF1d...3B4c
0xbe...dfa9
07/27/20265:57:39 AMbuy$15.55$0.0516042000.000020639.69M
0xF1d...3B4c
0xe0...cb26
07/27/20265:57:09 AMbuy$15.55$0.0515942000.00002059.76M
0xF1d...3B4c
0xf7...785e
07/27/20265:56:36 AMbuy$15.55$0.0515832000.000020369.82M
0xF1d...3B4c
0x23...6088
07/27/20265:56:01 AMbuy$15.55$0.0515732000.000020239.89M
0xF1d...3B4c
0x6d...c20c
07/27/20265:42:06 AMbuy$15.53$0.051562000.000020099.95M
0xF1d...3B4c
0xf4...203d
07/27/20265:41:28 AMbuy$15.53$0.051552000.0000199610.02M
0xF1d...3B4c
0xc8...8271
07/27/20265:40:57 AMbuy$15.53$0.0515392000.0000198210.09M
0xF1d...3B4c
0xd3...aeef
07/27/20265:40:18 AMbuy$15.53$0.0515292000.0000196910.15M
0xF1d...3B4c
0x7c...c203
07/27/20265:39:58 AMbuy$15.53$0.0515192000.0000195610.22M
0xF1d...3B4c
0x9e...5bc1
07/27/20265:37:13 AMbuy$15.55$0.0515112000.0000194310.29M
0xF1d...3B4c
0x91...6c46
07/27/20265:36:57 AMbuy$11.65$0.0515011500.000019317.77M
0xF1d...3B4c
0x1b...f347
07/25/20267:54:43 PMsell$14.73$0.051473192.150.0000192110M
0x8A0...E1b9
0x65...cb9a
07/24/20269:42:51 PMbuy$12.53$0.051476164.240.000019348.49M
0x433...Ec26
0x85...4f9f
07/24/202610:53:22 AMsell$11.74$0.051515148.960.000019217.75M
0xF71...3700
0x34...5d86
07/20/20269:13:58 AMbuy$32.76$0.051568406.090.0000194420.89M
0xC53...aF11
0x0b...1648
07/20/20269:13:58 AMbuy$23.23$0.05155287.920.0000192114.99M
0x18e...4F46
0xe2...fa2c