- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 1.43B
- Pooled WMATIC:
- $153,795.95
AMBER/WMATIC price stats on Polygon
As of July 30, 2025, the current price of AMBER token on DEX Quickswap is $0.00002374. AMBER price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,049.11. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $236,843.47. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $67,699.77. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $67,699.77.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $2,049.11 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0001078, captured at 7:10 AM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.00002374 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:23:15 AM | buy | $21.95 | $0.00002374 | 99.75 | 0.0001078 | 924,784.89 | 0x13...951b | |
| 07/29/2025 | 8:59:43 PM | sell | $673.36 | $0.00002385 | 3,085.95 | 0.0001093 | 28.23M | 0x4f...7c88 | |
| 07/29/2025 | 8:59:43 PM | buy | $109.1 | $0.00002439 | 500 | 0.0001118 | 4.47M | 0x25...28d0 | |
| 07/29/2025 | 8:59:43 PM | buy | $673.07 | $0.00002384 | 3,084.64 | 0.0001092 | 28.23M | 0x94...0339 | |
| 07/29/2025 | 8:16:17 PM | buy | $72.65 | $0.00002327 | 333.6 | 0.0001068 | 3.12M | 0x52...c76a | |
| 07/29/2025 | 8:11:55 PM | buy | $72.26 | $0.00002316 | 332 | 0.0001064 | 3.12M | 0xb4...6c60 | |
| 07/29/2025 | 8:10:31 PM | buy | $72.69 | $0.00002319 | 332 | 0.0001059 | 3.13M | 0x61...9455 | |
| 07/29/2025 | 8:08:55 PM | buy | $109.38 | $0.00002323 | 498.5 | 0.0001058 | 4.71M | 0xfb...cc05 | |
| 07/29/2025 | 8:08:55 PM | buy | $82.03 | $0.0000231 | 373.87 | 0.0001052 | 3.55M | 0x55...56e2 | |
| 07/29/2025 | 8:08:55 PM | sell | $82.08 | $0.00002311 | 374.07 | 0.0001053 | 3.55M | 0x96...7d47 | |
| 07/29/2025 | 10:15:11 AM | buy | $80.48 | $0.0000242 | 348.47 | 0.0001047 | 3.33M | 0xd2...735d | |
| 07/28/2025 | 6:14:45 PM | buy | $22.69 | $0.00002377 | 99.75 | 0.0001044 | 954,714.74 | 0x98...e268 | |
| 07/28/2025 | 5:56:35 PM | buy | $57.35 | $0.00002391 | 250 | 0.0001042 | 2.4M | 0x38...b611 | |
| 07/28/2025 | 5:25:09 PM | buy | $92.92 | $0.00002382 | 404.78 | 0.0001037 | 3.9M | 0x1f...4679 | |
| 07/28/2025 | 5:13:49 PM | buy | $91.62 | $0.00002385 | 396.5 | 0.0001032 | 3.84M | 0xeb...aff6 | |
| 07/28/2025 | 5:10:31 PM | buy | $68.72 | $0.00002375 | 297.37 | 0.0001027 | 2.89M | 0xf0...6331 | |
| 07/28/2025 | 5:10:03 PM | buy | $4.6 | $0.0000237 | 19.94 | 0.0001025 | 194,445.09 | 0x8f...c95d | |
| 07/28/2025 | 5:09:49 PM | buy | $68.72 | $0.00002365 | 297.37 | 0.0001023 | 2.91M | 0xc9...7a18 | |
| 07/28/2025 | 5:09:15 PM | buy | $45.81 | $0.00002357 | 198.25 | 0.0001019 | 1.94M | 0x4e...78f6 | |
| 07/28/2025 | 5:08:07 PM | sell | $341.19 | $0.00002363 | 1,476.28 | 0.0001022 | 14.44M | 0x53...e9f3 |