- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.31B
- Pooled WMATIC:
- $96,960.59
AMBER/WMATIC price stats on Polygon
As of December 2, 2025, the current price of AMBER token on DEX Quickswap is $0.000005525. AMBER price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $985.03. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $55,253.75. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $25,401.11. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $25,401.11.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $985.03 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00004218, captured at 8:00 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000005525 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:24:41 PM | sell | $599.08 | $0.055752 | 4,573.61 | 0.00004391 | 104.15M | 0x4b...92ae | |
| 12/02/2025 | 7:24:41 PM | buy | $0.0005634 | $0.055525 | 0.004301 | 0.00004218 | 101.96 | 0xa9...c757 | |
| 12/02/2025 | 4:56:02 PM | buy | $99.05 | $0.056194 | 749.05 | 0.00004684 | 15.99M | 0xc3...d488 | |
| 12/02/2025 | 4:56:02 PM | buy | $132.23 | $0.056088 | 1,000 | 0.00004604 | 21.72M | 0xd8...1af2 | |
| 12/02/2025 | 4:56:02 PM | sell | $133.38 | $0.056141 | 1,008.65 | 0.00004644 | 21.72M | 0x84...231d | |
| 12/02/2025 | 4:35:04 PM | sell | $0.055946 | $0.055946 | 0.00004532 | 0.00004532 | 1 | 0xea...c1f6 | |
| 12/02/2025 | 3:05:36 AM | sell | $0.05741 | $0.055352 | 0.4861 | 0.00004532 | 10,726.57 | 0xb0...a618 | |
| 12/02/2025 | 2:46:40 AM | buy | $14.69 | $0.055377 | 124.41 | 0.00004553 | 2.73M | 0x2b...39f3 | |
| 12/02/2025 | 12:14:38 AM | buy | $0.051227 | $0.055442 | 0.00001026 | 0.00004548 | 0.2256 | 0x2e...5f62 | |
| 12/02/2025 | 12:12:24 AM | buy | $0.072372 | $0.055442 | 0.061982 | 0.00004548 | 0.004358 | 0x00...3bda | |
| 12/02/2025 | 12:11:10 AM | buy | $6.52 | $0.055439 | 54.54 | 0.00004545 | 1.2M | 0x35...ce0d | |
| 12/01/2025 | 5:45:44 PM | buy | $30.18 | $0.05535 | 255.68 | 0.00004531 | 5.64M | 0x42...3fbd | |
| 12/01/2025 | 5:36:12 PM | sell | $58.22 | $0.055299 | 496.13 | 0.00004515 | 10.99M | 0xd3...5a96 | |
| 12/01/2025 | 5:36:12 PM | buy | $57.6 | $0.055242 | 490.83 | 0.00004467 | 10.99M | 0xef...8f7b | |
| 12/01/2025 | 5:36:12 PM | buy | $98.91 | $0.055312 | 842.81 | 0.00004526 | 18.62M | 0xde...1ba3 | |
| 12/01/2025 | 5:35:02 PM | sell | $259.79 | $0.055302 | 2,213.47 | 0.00004517 | 49M | 0xef...73fb | |
| 12/01/2025 | 5:25:36 PM | buy | $69.8 | $0.055518 | 590 | 0.00004664 | 12.65M | 0x29...7f81 | |
| 12/01/2025 | 5:25:36 PM | buy | $58.94 | $0.055459 | 498.22 | 0.00004614 | 10.8M | 0x4c...43c3 | |
| 12/01/2025 | 5:25:36 PM | sell | $59.27 | $0.05549 | 500.99 | 0.0000464 | 10.8M | 0xc5...7d97 | |
| 12/01/2025 | 4:54:12 AM | buy | $5.21 | $0.055676 | 42.13 | 0.0000459 | 917,948.4 | 0x5f...c4d5 |