- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 859.82M
- Pooled WMATIC:
- $250,184.69
AMBER/WMATIC price stats on Polygon
As of June 2, 2025, the current price of AMBER token on DEX Quickswap is $0.00006258. AMBER price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $432.46. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $626,963.22. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $107,815.24. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $107,815.24.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $432.46 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0002904, captured at 3:08 AM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.00006258 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 11:34:13 PM | sell | $66.28 | $0.00006258 | 307.61 | 0.0002904 | 1.06M | 0x51...34f8 | |
| 06/01/2025 | 2:14:23 PM | sell | $123.92 | $0.00006196 | 582.98 | 0.0002914 | 2M | 0x51...13dc | |
| 06/01/2025 | 11:44:01 AM | sell | $21.73 | $0.0000621 | 102.3 | 0.0002922 | 350,000 | 0x53...558b | |
| 06/01/2025 | 11:43:39 AM | buy | $0.02118 | $0.0000625 | 0.0997 | 0.0002941 | 338.91 | 0x23...2668 | |
| 06/01/2025 | 7:31:07 AM | buy | $12.68 | $0.00006292 | 59.27 | 0.0002941 | 201,546.83 | 0x74...8e62 | |
| 06/01/2025 | 5:07:51 AM | sell | $100.78 | $0.00006314 | 467.33 | 0.0002928 | 1.6M | 0x24...fdb2 | |
| 06/01/2025 | 2:50:09 AM | sell | $107.03 | $0.00006274 | 501.38 | 0.0002939 | 1.71M | 0x4a...4891 | |
| 05/31/2025 | 10:31:17 PM | sell | $11.38 | $0.00006325 | 53.02 | 0.0002945 | 180,000 | 0x91...809a | |
| 05/31/2025 | 10:13:43 PM | sell | $48.44 | $0.0000634 | 225.36 | 0.0002949 | 764,161.79 | 0x80...bc9f | |
| 05/31/2025 | 10:06:31 PM | sell | $71.31 | $0.00006354 | 331.75 | 0.0002955 | 1.12M | 0x38...1d64 | |
| 05/31/2025 | 10:01:05 PM | sell | $54.33 | $0.00006511 | 252.38 | 0.0003024 | 834,394.03 | 0x83...fc40 | |
| 05/31/2025 | 10:01:05 PM | sell | $54.54 | $0.00006524 | 253.37 | 0.000303 | 835,996.51 | 0xce...7aff | |
| 05/31/2025 | 10:01:05 PM | sell | $567 | $0.00006438 | 2,633.74 | 0.000299 | 8.81M | 0x79...5702 | |
| 05/31/2025 | 7:03:55 PM | buy | $49.89 | $0.00006529 | 232.99 | 0.0003049 | 764,104.68 | 0x52...71d4 | |
| 05/31/2025 | 7:03:09 PM | buy | $0.003725 | $0.00006523 | 0.01739 | 0.0003046 | 57.11 | 0x30...e7a3 | |
| 05/31/2025 | 7:01:39 PM | buy | $50.8 | $0.00006511 | 237.46 | 0.0003043 | 780,192.25 | 0x6e...dfda | |
| 05/31/2025 | 5:47:01 PM | buy | $47.78 | $0.00006471 | 224.32 | 0.0003038 | 738,354.09 | 0x40...9494 | |
| 05/31/2025 | 4:10:20 PM | buy | $10.68 | $0.00006405 | 50.63 | 0.0003034 | 166,830.27 | 0x24...bccd | |
| 05/31/2025 | 3:53:52 PM | buy | $63.28 | $0.00006393 | 300 | 0.000303 | 989,855.89 | 0x31...b993 | |
| 05/31/2025 | 3:41:48 PM | sell | $53.64 | $0.00006392 | 253.27 | 0.0003018 | 839,215.36 | 0x4d...21c2 |