WhatToFarm
/
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.052173
Price
0.00002401 WMATIC
TVL
$11,870.71
MKT CAP
$21.7K
5m
0%
1h
-4.46%
4h
-4.46%
24h
-7.23%
Share
TXNS
3
Buys
0
Sells
3
Volume
204
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.73B
Pooled WMATIC:
$65,595.31

AMBER/WMATIC price stats on Polygon

As of May 27, 2026, the current price of AMBER token on DEX Quickswap is $0.000002173. AMBER price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $204.45. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $21,730.94. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $11,870.71. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $11,870.71.

The total transactions of AMBER/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

AMBER/WMATIC pool has a trading volume of $204.45 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00002401, captured at 2:19 PM UTC.

The price of converting 1 AMBER to USD is $0.000002173 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/20261:54:56 PMsell$21.73$0.052173240.160.0000240110M0x57...ef72
05/27/202612:56:36 PMsell$180.37$0.0522741,968.790.0000248279.3M0x7e...86ea
05/26/20267:02:13 PMsell$2.34$0.05234225.60.000025571M0x58...e6d4
05/25/20263:48:25 PMsell$0.02365$0.0523770.25460.000025589,9500x8a...0d7b
05/25/20263:13:25 PMsell$23.85$0.052385256.860.0000256810M0xf6...5273
05/25/20262:35:14 PMsell$0.2374$0.0523862.560.0000257899,5000x4b...0e2f
05/25/20269:02:11 AMsell$11.89$0.052379129.170.000025835M0x13...ef1a
05/25/20265:56:02 AMbuy$1.28$0.05237814.020.00002603538,802.760xad...e49c
05/25/20265:55:24 AMbuy$1.28$0.05237514.030.00002602539,176.410x66...6bc3
05/25/20263:13:07 AMbuy$0.08985$0.0523490.9950.0000260138,242.960x5f...0dfd
05/23/202611:51:06 AMbuy$6.42$0.05228672.980.000025982.81M0x07...7ee3
05/23/202611:47:50 AMbuy$13.23$0.052286149.930.00002595.79M0x5d...a537
05/23/202610:09:17 AMbuy$13.19$0.052269149.970.000025795.81M0x9d...1fea
05/23/202610:08:11 AMbuy$13.19$0.052259149.970.000025675.84M0xdc...2b61
05/23/202610:03:50 AMbuy$13.21$0.0522511500.000025565.87M0x88...7bba
05/23/20269:45:54 AMbuy$13.21$0.0522421500.000025455.89M0x8d...b3f6
05/23/20269:29:21 AMbuy$13.23$0.052235149.970.000025335.92M0x64...be69
05/23/20269:28:31 AMbuy$13.23$0.0522241500.000025225.95M0xf3...c20b
05/17/20267:03:15 PMsell$40.58$0.052321440.340.0000251817.49M0xdb...a44b
05/17/202612:49:34 PMbuy$0.9171$0.0523599.910.00002549388,766.530xa5...25ce