- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 705.63M
- Pooled WMATIC:
- $304,996.48
AMBER/WMATIC price stats on Polygon
As of May 11, 2025, the current price of AMBER token on DEX Quickswap is $0.0001151. AMBER price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,060.48. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $1,154,094.49. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $162,872.25. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $162,872.25.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $1,060.48 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0004311, captured at 12:33 AM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.0001151 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 12:30:14 AM | sell | $46.05 | $0.0001151 | 172.47 | 0.0004311 | 400,000 | 0x9b...67e6 | |
| 05/11/2025 | 12:13:12 AM | sell | $11.89 | $0.0001189 | 43.14 | 0.0004314 | 100,000 | 0x3d...603a | |
| 05/10/2025 | 11:09:41 PM | sell | $58.89 | $0.0001177 | 215.92 | 0.0004318 | 500,000 | 0x31...69c7 | |
| 05/10/2025 | 10:29:37 PM | sell | $57.8 | $0.0001156 | 216.23 | 0.0004324 | 500,000 | 0x61...5b76 | |
| 05/10/2025 | 9:50:23 PM | sell | $57.93 | $0.0001158 | 216.54 | 0.000433 | 500,000 | 0x18...3bae | |
| 05/10/2025 | 9:29:51 PM | sell | $57.51 | $0.000115 | 216.84 | 0.0004336 | 500,005 | 0x71...7eba | |
| 05/10/2025 | 9:16:47 PM | sell | $57.28 | $0.0001145 | 217.15 | 0.0004343 | 500,000 | 0x96...d09b | |
| 05/10/2025 | 9:01:09 PM | sell | $57.06 | $0.0001141 | 217.46 | 0.0004349 | 500,000 | 0x74...5318 | |
| 05/10/2025 | 8:56:29 PM | buy | $0.1391 | $0.0001147 | 0.5309 | 0.0004378 | 1,212.66 | 0xdd...8ca8 | |
| 05/10/2025 | 8:56:29 PM | buy | $0.3675 | $0.0001147 | 1.4 | 0.0004378 | 3,201.81 | 0xce...0834 | |
| 05/10/2025 | 8:56:25 PM | sell | $57.08 | $0.0001141 | 217.77 | 0.0004355 | 500,000 | 0x6e...3454 | |
| 05/10/2025 | 8:33:31 PM | sell | $57 | $0.000114 | 218.08 | 0.0004361 | 500,000 | 0x72...05fb | |
| 05/10/2025 | 8:00:06 PM | sell | $115.04 | $0.000115 | 437.09 | 0.000437 | 1,000,000 | 0x02...5091 | |
| 05/10/2025 | 7:52:32 PM | sell | $57.82 | $0.0001156 | 219.01 | 0.000438 | 500,000 | 0x3c...a33c | |
| 05/10/2025 | 7:33:06 PM | sell | $57.77 | $0.0001155 | 219.32 | 0.0004386 | 500,000 | 0x17...0431 | |
| 05/10/2025 | 7:13:36 PM | sell | $115.89 | $0.0001158 | 439.59 | 0.0004395 | 1,000,000 | 0x4e...0942 | |
| 05/10/2025 | 6:42:30 PM | sell | $57.58 | $0.0001151 | 220.27 | 0.0004405 | 500,000 | 0x27...e696 | |
| 05/10/2025 | 6:25:33 PM | sell | $23.18 | $0.0001159 | 88.19 | 0.0004409 | 200,000 | 0xae...f9e8 | |
| 05/10/2025 | 6:12:35 PM | sell | $34.71 | $0.0001157 | 132.38 | 0.0004412 | 300,000 | 0x5f...fe17 | |
| 05/10/2025 | 5:50:25 PM | sell | $28.16 | $0.0001154 | 107.76 | 0.0004416 | 244,000 | 0xd1...2028 |