Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.73B
- Pooled WMATIC:
- $65,595.31
AMBER/WMATIC price stats on Polygon
As of May 27, 2026, the current price of AMBER token on DEX Quickswap is $0.000002173. AMBER price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $204.45. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $21,730.94. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $11,870.71. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $11,870.71.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $204.45 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00002401, captured at 2:19 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000002173 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:54:56 PM | sell | $21.73 | $0.052173 | 240.16 | 0.00002401 | 10M | 0x57...ef72 | |
| 05/27/2026 | 12:56:36 PM | sell | $180.37 | $0.052274 | 1,968.79 | 0.00002482 | 79.3M | 0x7e...86ea | |
| 05/26/2026 | 7:02:13 PM | sell | $2.34 | $0.052342 | 25.6 | 0.00002557 | 1M | 0x58...e6d4 | |
| 05/25/2026 | 3:48:25 PM | sell | $0.02365 | $0.052377 | 0.2546 | 0.00002558 | 9,950 | 0x8a...0d7b | |
| 05/25/2026 | 3:13:25 PM | sell | $23.85 | $0.052385 | 256.86 | 0.00002568 | 10M | 0xf6...5273 | |
| 05/25/2026 | 2:35:14 PM | sell | $0.2374 | $0.052386 | 2.56 | 0.00002578 | 99,500 | 0x4b...0e2f | |
| 05/25/2026 | 9:02:11 AM | sell | $11.89 | $0.052379 | 129.17 | 0.00002583 | 5M | 0x13...ef1a | |
| 05/25/2026 | 5:56:02 AM | buy | $1.28 | $0.052378 | 14.02 | 0.00002603 | 538,802.76 | 0xad...e49c | |
| 05/25/2026 | 5:55:24 AM | buy | $1.28 | $0.052375 | 14.03 | 0.00002602 | 539,176.41 | 0x66...6bc3 | |
| 05/25/2026 | 3:13:07 AM | buy | $0.08985 | $0.052349 | 0.995 | 0.00002601 | 38,242.96 | 0x5f...0dfd | |
| 05/23/2026 | 11:51:06 AM | buy | $6.42 | $0.052286 | 72.98 | 0.00002598 | 2.81M | 0x07...7ee3 | |
| 05/23/2026 | 11:47:50 AM | buy | $13.23 | $0.052286 | 149.93 | 0.0000259 | 5.79M | 0x5d...a537 | |
| 05/23/2026 | 10:09:17 AM | buy | $13.19 | $0.052269 | 149.97 | 0.00002579 | 5.81M | 0x9d...1fea | |
| 05/23/2026 | 10:08:11 AM | buy | $13.19 | $0.052259 | 149.97 | 0.00002567 | 5.84M | 0xdc...2b61 | |
| 05/23/2026 | 10:03:50 AM | buy | $13.21 | $0.052251 | 150 | 0.00002556 | 5.87M | 0x88...7bba | |
| 05/23/2026 | 9:45:54 AM | buy | $13.21 | $0.052242 | 150 | 0.00002545 | 5.89M | 0x8d...b3f6 | |
| 05/23/2026 | 9:29:21 AM | buy | $13.23 | $0.052235 | 149.97 | 0.00002533 | 5.92M | 0x64...be69 | |
| 05/23/2026 | 9:28:31 AM | buy | $13.23 | $0.052224 | 150 | 0.00002522 | 5.95M | 0xf3...c20b | |
| 05/17/2026 | 7:03:15 PM | sell | $40.58 | $0.052321 | 440.34 | 0.00002518 | 17.49M | 0xdb...a44b | |
| 05/17/2026 | 12:49:34 PM | buy | $0.9171 | $0.052359 | 9.91 | 0.00002549 | 388,766.53 | 0xa5...25ce |