WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.051304
Price
0.00001417 WMATIC
TVL
$9,290.37
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
4
Buys
3
Sells
1
Volume
11
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
3.55B
Pooled WMATIC:
$50,471.45

AMBER/WMATIC price stats on Polygon

As of October 20, 2026, the current price of AMBER token on DEX Quickswap is $0.000001304. AMBER price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.73. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $13,045.01. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $9,290.38. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $9,290.38.

The total transactions of AMBER/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AMBER/WMATIC pool has a trading volume of $10.73 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00001417, captured at 3:27 PM UTC.

The price of converting 1 AMBER to USD is $0.000001304 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/20/20266:14:55 AMsell$4.64$0.05130450.480.000014173.56M
0xB3A...0790
0xec...0c4e
10/19/20266:47:14 AMbuy$2.85$0.05132830.60.000014262.15M
0x73b...5d5b
0x3a...fb04
10/19/20266:43:12 AMbuy$1.82$0.05132519.560.000014251.37M
0xfC2...aE83
0x2b...3216
10/19/20266:40:17 AMbuy$1.41$0.05132715.150.000014241.06M
0xD99...349e
0xc6...93d8
10/03/20264:36:14 PMsell$21.68$0.051548198.90.000014214M
0x53E...15e3
0x1c...f6ca
10/03/20264:33:47 PMsell$27.77$0.051562254.790.0000143317.77M
0xD82...8e9F
0x30...9ce6
10/02/20268:18:08 PMbuy$2.98$0.05152728.330.000014481.96M
0x04d...6D56
0xf3...557e
10/01/20266:30:20 PMbuy$27.09$0.0515242510.0000141217.77M
0xD82...8e9F
0x01...73f2
10/01/20266:30:20 PMbuy$54.56$0.051547505.380.0000143335.26M
0x62D...53EF
0xf3...2bcc
09/27/20266:48:56 PMsell$0.00001018$0.0516980.00008380.000013966
0x462...f8cB
0x2f...bcba
09/27/20266:48:23 PMsell$0.051698$0.0516980.000013960.000013961
0x462...f8cB
0x39...380a
09/27/20266:47:29 PMsell$0.053396$0.0516980.000027930.000013962
0x462...f8cB
0xbe...b35b
09/25/202612:22:57 PMsell$289.79$0.0516332,607.850.00001469177.45M
0x586...9Fc3
0xba...4ef2
09/25/20269:37:59 AMsell$0.07776$0.0517050.70490.0000154645,592.62
0x56c...8a8B
0xe2...f992
09/22/20266:12:54 PMsell$7.7$0.05167871.040.000015484.59M
0xD9f...72e7
0x35...34b5
09/20/20268:29:01 PMsell$21.68$0.051667202.310.0000155613M
0xF1d...3B4c
0x64...35d8
09/18/20266:32:00 AMsell$47.2$0.051573472.850.0000157630M
0x8A0...E1b9
0x59...eeb2
09/18/20266:14:58 AMsell$26.77$0.051622268.390.0000162716.49M
0x97e...F25e
0x9b...8d6f
09/18/20266:14:58 AMsell$48.01$0.0516481.380.0000160430M
0x8A0...E1b9
0xb8...69e9
09/17/20262:31:37 PMbuy$26.41$0.0516012700.0000163616.49M
0x97e...F25e
0x5b...f5f4