- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.36B
- Pooled WMATIC:
- $94,927.43
AMBER/WMATIC price stats on Polygon
As of December 9, 2025, the current price of AMBER token on DEX Quickswap is $0.000005268. AMBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $258.15. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $52,683.86. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $24,387.52. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $24,387.52.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $258.15 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00004101, captured at 8:30 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000005268 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:43:44 PM | sell | $258.15 | $0.055268 | 2,009.68 | 0.00004101 | 49M | 0x7c...bc3f | |
| 12/07/2025 | 7:11:09 PM | buy | $5.02 | $0.055197 | 40.72 | 0.00004211 | 966,984.17 | 0xbe...3b59 | |
| 12/07/2025 | 6:20:31 PM | buy | $123.05 | $0.055272 | 993 | 0.00004255 | 23.34M | 0x0c...d2e9 | |
| 12/07/2025 | 6:20:31 PM | buy | $123.91 | $0.055165 | 1,000 | 0.00004168 | 23.99M | 0x5e...eab9 | |
| 12/07/2025 | 6:20:31 PM | sell | $125.7 | $0.05524 | 1,014.4 | 0.00004228 | 23.99M | 0xd4...432e | |
| 12/07/2025 | 2:50:57 PM | buy | $49.81 | $0.054895 | 420 | 0.00004127 | 10.18M | 0x89...3e75 | |
| 12/07/2025 | 2:50:57 PM | buy | $27.63 | $0.054862 | 232.97 | 0.00004099 | 5.68M | 0xfb...b047 | |
| 12/07/2025 | 2:50:57 PM | sell | $27.7 | $0.054875 | 233.61 | 0.00004111 | 5.68M | 0x37...1d60 | |
| 12/07/2025 | 10:37:51 AM | buy | $0.2444 | $0.054968 | 2.01 | 0.00004089 | 49,202.6 | 0x72...c83f | |
| 12/06/2025 | 3:41:19 PM | buy | $23.78 | $0.054964 | 195.51 | 0.00004081 | 4.79M | 0x94...5db6 | |
| 12/06/2025 | 3:30:03 PM | buy | $122.38 | $0.054979 | 1,000 | 0.00004068 | 24.58M | 0x5d...7502 | |
| 12/06/2025 | 3:30:03 PM | sell | $123.06 | $0.055007 | 1,005.59 | 0.00004091 | 24.58M | 0x0c...11a9 | |
| 12/06/2025 | 3:30:03 PM | buy | $68.17 | $0.055061 | 557.07 | 0.00004135 | 13.47M | 0xb2...84d5 | |
| 12/06/2025 | 3:18:53 PM | buy | $0.03614 | $0.05494 | 0.2945 | 0.00004026 | 7,314.49 | 0xe4...c7e2 | |
| 12/06/2025 | 3:12:05 PM | buy | $2.42 | $0.054923 | 19.82 | 0.00004025 | 492,497.19 | 0xb9...283b | |
| 12/06/2025 | 2:29:31 PM | sell | $0.3585 | $0.054878 | 2.94 | 0.00004 | 73,500 | 0x63...f32f | |
| 12/06/2025 | 12:39:23 PM | sell | $243.73 | $0.054974 | 2,001.89 | 0.00004085 | 49M | 0x29...1d0d | |
| 12/06/2025 | 6:26:43 AM | sell | $150.25 | $0.055093 | 1,246.48 | 0.00004225 | 29.5M | 0x37...f40f | |
| 12/05/2025 | 9:14:01 PM | buy | $49.76 | $0.055077 | 420.19 | 0.00004287 | 9.8M | 0xc7...0d1e | |
| 12/05/2025 | 8:16:03 PM | sell | $121.46 | $0.055105 | 1,020.21 | 0.00004288 | 23.79M | 0x7b...5ef1 |