WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.053535
Price
0.00003096 WMATIC
TVL
$19,090.56
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
3.28%
Share
TXNS
5
Buys
4
Sells
1
Volume
189
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.71B
Pooled WMATIC:
$83,591.66

AMBER/WMATIC price stats on Polygon

As of February 27, 2026, the current price of AMBER token on DEX Quickswap is $0.000003535. AMBER price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $189.48. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $35,355.35. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $19,090.56. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $19,090.56.

The total transactions of AMBER/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

AMBER/WMATIC pool has a trading volume of $189.48 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00003096, captured at 10:21 PM UTC.

The price of converting 1 AMBER to USD is $0.000003535 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20266:23:04 AMbuy$0.1057$0.0535350.92580.0000309629,903.33
0x125...9C8e
0x58...dff5
02/27/20265:43:16 AMbuy$0.197$0.053551.710.0000309655,503.47
0x125...9C8e
0x7b...0f2b
02/26/202612:53:16 PMbuy$99.2$0.053423896.40.0000309328.98M
0xC29...1989
0x41...8189
02/26/202612:53:16 PMbuy$44.64$0.05337403.380.0000304513.25M
0x8E0...0fA8
0x97...7161
02/26/202612:53:16 PMsell$45.33$0.053422409.630.0000309213.25M
0xb41...8d1A
0x55...7764
02/25/20267:30:20 PMbuy$0.003145$0.0535420.026910.0000303888
0x0Fc...0857
0x80...8a46
02/25/20269:46:30 AMbuy$34.81$0.053455304.230.0000301910.08M
0xe24...df35
0x64...98a5
02/25/20269:34:34 AMsell$103.53$0.053471901.610.0000302329.82M
0x3E9...9bc1
0x15...25a5
02/25/20269:15:00 AMsell$111.11$0.053554966.510.0000309131.26M
0x968...23B2
0x86...39cf
02/24/20266:14:58 PMbuy$3.16$0.05344128.920.00003145919,644.59
0xe24...df35
0xec...7299
02/24/20262:45:28 AMbuy$3.05$0.053312290.00003143922,582.76
0xa5A...bdE7
0xd5...0c46
02/23/20263:15:06 PMbuy$29.74$0.053396274.310.000031328.76M
0xe24...df35
0xbf...7825
02/23/20262:19:46 PMsell$55.24$0.053453499.460.0000312116M
0xff7...5f9B
0x48...45fb
02/22/20267:44:30 PMbuy$16.34$0.053333154.610.000031534.9M
0xe24...df35
0x78...3c95
02/22/20261:57:00 PMbuy$1.05$0.0533469.910.00003147314,955.34
0x273...0351
0x9c...5014
02/22/20263:11:58 AMsell$56.89$0.0533985270.0000314716.74M
0x546...b74d
0xd7...139a
02/21/20262:39:04 PMbuy$10.8$0.05356396.510.000031823.03M
0xa7B...5448
0x33...e0c7
02/21/202612:33:10 PMsell$24.16$0.053502218.610.000031686.9M
0x199...E09c
0x5d...a6d7
02/21/202612:33:10 PMbuy$397.98$0.0533833,6000.0000306117.64M
0x66a...A24E
0xa2...400c
02/21/202612:33:10 PMbuy$22.3$0.053504201.720.000031696.9M
0x18e...4F46
0x33...1747