WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.052883
Price
0.00002935 WMATIC
TVL
$16,008.67
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
5
Buys
3
Sells
2
Volume
447
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.78B
Pooled WMATIC:
$81,471.97

AMBER/WMATIC price stats on Polygon

As of February 13, 2026, the current price of AMBER token on DEX Quickswap is $0.000002883. AMBER price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $446.54. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $28,837.18. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $16,008.67. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $16,008.67.

The total transactions of AMBER/WMATIC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AMBER/WMATIC pool has a trading volume of $446.54 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00002935, captured at 7:13 PM UTC.

The price of converting 1 AMBER to USD is $0.000002883 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/13/20264:03:03 PMbuy$24.38$0.052883248.250.000029358.46M
0xbc3...90eC
0xc2...1f3c
02/13/20267:48:43 AMbuy$115.14$0.0527971,212.670.0000294541.16M
0x18e...4F46
0x46...b942
02/13/20267:48:43 AMsell$115.39$0.0528031,215.330.0000295241.16M
0xa66...B7A5
0xcb...98ce
02/13/20267:48:43 AMbuy$31.96$0.05285336.620.0000300211.21M
0xF1d...3B4c
0xae...5bb1
02/12/20269:30:43 PMsell$159.64$0.0527661,699.750.0000294557.7M
0x248...1288
0xb1...ba4f
02/12/20268:46:27 AMbuy$0.09112$0.05275710.0000302533,047.31
0x53E...15e3
0x09...d112
02/11/20269:05:59 PMbuy$0.2057$0.0526942.310.0000302576,368.47
0x2ea...df1E
0xda...84c6
02/11/20266:37:57 PMbuy$0.8922$0.0527189.930.00003025328,221.63
0xB2D...df71
0xfb...ce11
02/11/202611:07:45 AMbuy$7.81$0.05268388.070.000030212.91M
0x6B1...A363
0xd2...d0af
02/10/202610:15:21 PMsell$112.11$0.0527671,233.710.0000304540.51M
0xF14...1aBB
0xc7...86a7
02/10/202610:15:19 PMbuy$28.86$0.052815317.580.0000309710.25M
0x572...A584
0x58...9f7d
02/10/202610:15:17 PMbuy$111.93$0.0527631,231.720.000030440.51M
0x18e...4F46
0xe2...5842
02/10/20266:01:05 AMbuy$11.22$0.052781119.550.000029634.03M
0x18e...4F46
0xe2...b72e
02/10/20266:01:05 AMbuy$46.92$0.0528025000.0000298616.74M
0x546...b74d
0xa0...0f13
02/10/20266:01:05 AMsell$11.29$0.052799120.290.000029824.03M
0xf6f...2aDD
0x7d...c282
02/10/20265:57:09 AMbuy$97.85$0.0528181,042.640.0000300234.72M
0xDde...83BD
0xda...39ae
02/10/20265:57:09 AMsell$104.74$0.0527981,116.010.0000298237.42M
0x633...fDdB
0x13...9746
02/10/20265:57:09 AMbuy$102.75$0.0527451,094.780.0000292537.42M
0x0BB...1ecC
0x24...85c2
02/10/20264:17:45 AMbuy$22.55$0.052709239.530.000028778.32M
0xC8c...fEc2
0x8e...5fc6
02/10/20264:14:13 AMbuy$35.16$0.05269375.060.0000286913.07M
0xe24...df35
0xb4...41a8