- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 632.15M
- Pooled WMATIC:
- $337,091.05
AMBER/WMATIC price stats on Polygon
As of April 19, 2025, the current price of AMBER token on DEX Quickswap is $0.0001008. AMBER price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,700.23. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $1,011,824.83. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $127,924.10. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $127,924.10.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $2,700.23 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0005316, captured at 5:43 AM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.0001008 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 5:34:45 AM | sell | $0.1101 | $0.0001008 | 0.5805 | 0.0005316 | 1,092.02 | 0xa3...5013 | |
| 04/19/2025 | 5:34:41 AM | buy | $78.73 | $0.0001013 | 414.94 | 0.0005341 | 776,769.59 | 0xa9...242d | |
| 04/19/2025 | 5:15:21 AM | buy | $1.34 | $0.0001013 | 7.06 | 0.0005335 | 13,249.68 | 0x37...8607 | |
| 04/18/2025 | 7:07:29 PM | buy | $34.24 | $0.000101 | 180.76 | 0.0005332 | 338,996.73 | 0xf7...19ef | |
| 04/18/2025 | 6:07:16 PM | sell | $0.3969 | $0.00009983 | 2.1 | 0.0005292 | 3,976.45 | 0x73...82b6 | |
| 04/18/2025 | 6:07:14 PM | buy | $794.21 | $0.0001002 | 4,210.6 | 0.0005315 | 7.92M | 0xc1...9433 | |
| 04/18/2025 | 6:07:14 PM | sell | $315.72 | $0.0001004 | 1,673.83 | 0.0005324 | 3.14M | 0x56...9111 | |
| 04/18/2025 | 6:07:14 PM | buy | $309.78 | $0.00009853 | 1,642.36 | 0.0005223 | 3.14M | 0x63...e17a | |
| 04/18/2025 | 4:01:00 PM | sell | $24.22 | $0.00009691 | 129.22 | 0.0005169 | 250,000 | 0xdc...e9b2 | |
| 04/18/2025 | 3:22:55 PM | sell | $58.5 | $0.0000975 | 310.56 | 0.0005176 | 600,000 | 0x76...cd27 | |
| 04/18/2025 | 3:01:39 PM | buy | $113.29 | $0.00009823 | 600 | 0.0005202 | 1.15M | 0x96...9312 | |
| 04/18/2025 | 12:07:34 PM | sell | $141.04 | $0.00009781 | 746.05 | 0.0005173 | 1.44M | 0x74...8280 | |
| 04/18/2025 | 9:45:26 AM | sell | $58.2 | $0.000097 | 311.42 | 0.000519 | 600,000 | 0x32...034f | |
| 04/18/2025 | 9:22:26 AM | sell | $58.31 | $0.00009719 | 312 | 0.00052 | 600,000 | 0xff...f90f | |
| 04/18/2025 | 9:10:32 AM | buy | $58.68 | $0.00009798 | 313.3 | 0.0005231 | 598,885.26 | 0x21...1655 | |
| 04/18/2025 | 8:25:43 AM | sell | $0.3078 | $0.00009776 | 1.63 | 0.0005195 | 3,148.87 | 0xbc...00c5 | |
| 04/18/2025 | 8:25:39 AM | sell | $0.103 | $0.00009776 | 0.5473 | 0.0005195 | 1,053.64 | 0xb6...7389 | |
| 04/18/2025 | 8:25:37 AM | sell | $150.96 | $0.000098 | 802.23 | 0.0005207 | 1.54M | 0x94...d4e6 | |
| 04/18/2025 | 8:25:37 AM | buy | $276.34 | $0.00009839 | 1,468.53 | 0.0005228 | 2.81M | 0x4c...4fcc | |
| 04/18/2025 | 8:25:37 AM | buy | $150.54 | $0.00009772 | 800 | 0.0005193 | 1.54M | 0x00...e0c8 |