- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 667.62M
- Pooled WMATIC:
- $171,796.58
AMBER/WMATIC price stats on Polygon
As of April 26, 2024, the current price of AMBER token on DEX Quickswap is $0.0001808. AMBER price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.73. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $1,813,156.13. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $242,098.10. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $242,098.10.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $106.73 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0002566, captured at 4:36 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.0001808 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:13:31 PM | sell | $1.81 | $0.0001808 | 2.57 | 0.0002566 | 10 000.00 | 0x0e...45d8 | |
| 2024.04.26 | 11:50:04 AM | buy | $49.69 | $0.0001831 | 70.00 | 0.000258 | 271 311.92 | 0x29...e6ea | |
| 2024.04.26 | 1:16:14 AM | sell | $55.23 | $0.0001841 | 76.94 | 0.0002565 | 300 004.23 | 0xa7...96e2 | |
| 2024.04.25 | 9:28:00 AM | sell | $198.96 | $0.0001809 | 282.71 | 0.000257 | 1 100 000.00 | 0x1a...c352 | |
| 2024.04.25 | 9:22:22 AM | sell | $18.12 | $0.0001812 | 25.75 | 0.0002575 | 100 000.00 | 0x68...9b69 | |
| 2024.04.24 | 8:05:56 AM | sell | $38.78 | $0.0001939 | 51.52 | 0.0002576 | 200 000.00 | 0x2b...0787 | |
| 2024.04.22 | 12:59:51 PM | sell | $5.62 | $0.0001915 | 7.57 | 0.0002577 | 29 370.00 | 0x2e...bc27 | |
| 2024.04.22 | 12:59:51 PM | sell | $5.62 | $0.0001915 | 7.57 | 0.0002577 | 29 370.00 | 0x0e...4708 | |
| 2024.04.22 | 12:59:51 PM | sell | $5.63 | $0.0001915 | 7.57 | 0.0002577 | 29 370.00 | 0xc7...d5c9 | |
| 2024.04.22 | 5:41:17 AM | sell | $1.89 | $0.0001897 | 2.57 | 0.0002577 | 9 989.97 | 0x5f...b778 | |
| 2024.04.21 | 3:51:58 PM | buy | $0.01 | $0.0001865 | 0.01 | 0.0002593 | 38.37 | 0xef...d42e | |
| 2024.04.20 | 4:50:22 PM | buy | $0.41 | $0.0001839 | 0.57 | 0.0002593 | 2 211.33 | 0x8c...724e | |
| 2024.04.20 | 6:36:25 AM | buy | $2.73 | $0.0001778 | 3.98 | 0.0002593 | 15 356.83 | 0xd4...2b00 | |
| 2024.04.19 | 8:40:13 PM | buy | $0.46 | $0.0001737 | 0.69 | 0.0002593 | 2 645.25 | 0x13...d2bc | |
| 2024.04.19 | 7:02:44 PM | buy | $4.46 | $0.000175 | 6.61 | 0.0002593 | 25 500.00 | 0x3a...f3a0 | |
| 2024.04.19 | 2:53:12 PM | sell | $907.63 | $0.000178 | 1 324.18 | 0.0002597 | 5 099 134.00 | 0x1c...51a8 | |
| 2024.04.19 | 10:35:06 AM | buy | $2.30 | $0.0001776 | 3.41 | 0.0002633 | 12 957.99 | 0xa1...931f | |
| 2024.04.19 | 9:08:05 AM | buy | $33.77 | $0.0001778 | 50.00 | 0.0002632 | 189 991.25 | 0x39...0e27 | |
| 2024.04.19 | 5:49:13 AM | buy | $97.31 | $0.000172 | 148.69 | 0.0002629 | 565 632.11 | 0xc4...11b4 | |
| 2024.04.19 | 3:34:53 AM | buy | $1.95 | $0.0001706 | 3.00 | 0.0002626 | 11 422.44 | 0x11...7dfe |