Info about AMBER-WMATIC pair
- Pooled AMBER:
- 3.16B
- Pooled WMATIC:
- $56,692.13
AMBER/WMATIC price stats on Polygon
As of August 29, 2026, the current price of AMBER token on DEX Quickswap is $0.000001886. AMBER price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $51.65. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $18,863.04. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $11,915.57. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $11,915.57.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $51.65 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00001794, captured at 9:23 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000001886 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:03:58 AM | buy | $12.61 | $0.051886 | 120 | 0.00001794 | 6.69M | 0x79...c221 | |
| 08/29/2026 | 11:03:16 AM | buy | $15.76 | $0.051877 | 150 | 0.00001786 | 8.4M | 0x97...5488 | |
| 08/29/2026 | 11:01:54 AM | buy | $15.76 | $0.051867 | 150 | 0.00001776 | 8.44M | 0xc7...b502 | |
| 08/29/2026 | 5:11:30 AM | sell | $7.5 | $0.051876 | 70.57 | 0.00001763 | 4M | 0x8e...9040 | |
| 08/28/2026 | 10:52:54 AM | sell | $57.25 | $0.051908 | 534.85 | 0.00001782 | 30M | 0xc2...ced8 | |
| 08/28/2026 | 6:26:49 AM | buy | $3.73 | $0.05193 | 35 | 0.00001809 | 1.93M | 0xb1...e0e1 | |
| 08/28/2026 | 6:25:19 AM | buy | $16.02 | $0.051926 | 150 | 0.00001803 | 8.32M | 0xf6...55bb | |
| 08/28/2026 | 6:24:27 AM | buy | $16.02 | $0.051917 | 150 | 0.00001794 | 8.36M | 0x19...d653 | |
| 08/28/2026 | 6:22:57 AM | buy | $16.03 | $0.051907 | 150 | 0.00001784 | 8.41M | 0x2c...7d62 | |
| 08/28/2026 | 6:22:00 AM | buy | $15.97 | $0.05189 | 150 | 0.00001775 | 8.45M | 0xdf...ebdd | |
| 08/28/2026 | 6:20:37 AM | buy | $15.99 | $0.051883 | 150 | 0.00001765 | 8.49M | 0x8a...25c8 | |
| 08/28/2026 | 6:19:16 AM | buy | $16 | $0.051873 | 150 | 0.00001756 | 8.54M | 0x07...7873 | |
| 08/28/2026 | 6:18:25 AM | buy | $16 | $0.051863 | 150 | 0.00001746 | 8.59M | 0x6e...f83a | |
| 08/28/2026 | 6:17:25 AM | buy | $15.66 | $0.051852 | 147 | 0.00001737 | 8.46M | 0x93...b51b | |
| 08/26/2026 | 5:00:15 PM | sell | $137.8 | $0.051939 | 1,251.9 | 0.00001761 | 71.06M | 0xa5...a1bc | |
| 08/25/2026 | 5:55:51 AM | sell | $0.3033 | $0.05215 | 2.54 | 0.00001801 | 141,078.78 | 0x0b...952c | |
| 08/24/2026 | 7:08:42 PM | sell | $126.17 | $0.052102 | 1,101.85 | 0.00001836 | 60M | 0xd5...8774 | |
| 08/24/2026 | 10:27:04 AM | sell | $3 | $0.052139 | 26.33 | 0.00001872 | 1.41M | 0x05...c2aa | |
| 08/22/2026 | 2:41:04 PM | sell | $26.58 | $0.052045 | 244.57 | 0.00001881 | 13M | 0x03...baeb | |
| 08/20/2026 | 3:45:04 PM | sell | $24.79 | $0.051559 | 301.96 | 0.00001899 | 15.9M | 0x15...ed6a |