- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.41B
- Pooled WMATIC:
- $74,315.37
AMBER/WMATIC price stats on Polygon
As of May 1, 2026, the current price of AMBER token on DEX Quickswap is $0.000002916. AMBER price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $186.76. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $29,162.29. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $14,017.85. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $14,017.85.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $186.76 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00003092, captured at 9:05 AM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000002916 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 8:29:00 AM | buy | $0.04692 | $0.052916 | 0.4975 | 0.00003092 | 16,089.56 | 0x3b...fbed | |
| 05/01/2026 | 8:03:36 AM | sell | $87.85 | $0.052928 | 933.67 | 0.00003112 | 30M | 0xe2...d716 | |
| 04/30/2026 | 3:36:18 PM | buy | $12.89 | $0.053023 | 135 | 0.00003164 | 4.27M | 0x68...9b7e | |
| 04/30/2026 | 3:34:02 PM | buy | $14.36 | $0.053024 | 149.74 | 0.00003152 | 4.75M | 0x32...e575 | |
| 04/30/2026 | 3:32:00 PM | buy | $14.36 | $0.053006 | 150 | 0.0000314 | 4.78M | 0xa8...807b | |
| 04/30/2026 | 3:30:48 PM | buy | $14.34 | $0.052991 | 150 | 0.00003127 | 4.8M | 0x1c...3d8d | |
| 04/30/2026 | 3:28:28 PM | buy | $14.3 | $0.052971 | 150 | 0.00003115 | 4.82M | 0xf2...edae | |
| 04/30/2026 | 3:26:32 PM | buy | $14.29 | $0.052956 | 150 | 0.00003102 | 4.83M | 0x97...fccd | |
| 04/30/2026 | 3:24:04 PM | buy | $14.28 | $0.052942 | 150 | 0.0000309 | 4.85M | 0x7a...8c91 | |
| 04/29/2026 | 7:32:36 PM | buy | $16.46 | $0.052798 | 181 | 0.00003076 | 5.88M | 0x3d...b1e7 | |
| 04/29/2026 | 7:31:10 PM | buy | $13.65 | $0.052788 | 150 | 0.00003062 | 4.9M | 0x20...57d2 | |
| 04/29/2026 | 7:29:38 PM | buy | $13.67 | $0.05278 | 150 | 0.0000305 | 4.92M | 0xc0...d6f1 | |
| 04/29/2026 | 7:29:08 PM | buy | $13.67 | $0.052769 | 150 | 0.00003037 | 4.94M | 0xba...9601 | |
| 04/29/2026 | 7:28:24 PM | buy | $13.67 | $0.052757 | 150 | 0.00003025 | 4.96M | 0xe6...ec32 | |
| 04/29/2026 | 7:27:54 PM | buy | $13.65 | $0.052743 | 150 | 0.00003013 | 4.98M | 0xc2...c8f5 | |
| 04/29/2026 | 7:26:54 PM | buy | $13.67 | $0.052735 | 150 | 0.00003 | 5M | 0x25...71a6 | |
| 04/29/2026 | 10:10:32 AM | sell | $41.81 | $0.052787 | 449.28 | 0.00002995 | 15M | 0xa5...9ee1 | |
| 04/29/2026 | 10:08:58 AM | sell | $42.36 | $0.052824 | 454.84 | 0.00003032 | 15M | 0xe5...0369 | |
| 04/28/2026 | 8:53:52 PM | buy | $8.74 | $0.052821 | 95 | 0.00003065 | 3.1M | 0x9e...589c | |
| 04/28/2026 | 8:52:26 PM | buy | $9.2 | $0.052814 | 100 | 0.00003057 | 3.27M | 0x0e...6516 |