- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.93B
- Pooled WMATIC:
- $76,997.3
AMBER/WMATIC price stats on Polygon
As of January 23, 2026, the current price of AMBER token on DEX Quickswap is $0.000003488. AMBER price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $961.97. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $34,884.63. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $20,364.62. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $20,364.62.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $961.97 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00002637, captured at 4:52 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000003488 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:54:20 PM | buy | $0.131 | $0.053488 | 0.9912 | 0.00002637 | 37,576.79 | 0xa0...487e | |
| 01/22/2026 | 6:02:38 AM | buy | $88.58 | $0.053599 | 649.26 | 0.00002638 | 24.61M | 0x02...e420 | |
| 01/22/2026 | 6:02:38 AM | sell | $45.66 | $0.053593 | 334.72 | 0.00002633 | 12.71M | 0x0e...42fa | |
| 01/22/2026 | 6:02:38 AM | buy | $45.17 | $0.053554 | 331.12 | 0.00002605 | 12.71M | 0x2b...0e69 | |
| 01/22/2026 | 6:01:28 AM | buy | $50.75 | $0.05348 | 373.29 | 0.0000256 | 14.58M | 0xa5...ee47 | |
| 01/22/2026 | 6:01:28 AM | buy | $94.33 | $0.053529 | 693.87 | 0.00002596 | 26.73M | 0x50...cb12 | |
| 01/22/2026 | 6:01:28 AM | sell | $51.37 | $0.053523 | 377.84 | 0.00002591 | 14.58M | 0x46...48b7 | |
| 01/22/2026 | 5:59:54 AM | sell | $40.91 | $0.053458 | 300.74 | 0.00002542 | 11.83M | 0x80...5b91 | |
| 01/22/2026 | 5:59:44 AM | sell | $52.27 | $0.053489 | 384.31 | 0.00002565 | 14.98M | 0x37...a471 | |
| 01/22/2026 | 5:59:42 AM | buy | $51.57 | $0.053442 | 379.15 | 0.0000253 | 14.98M | 0x5a...b03f | |
| 01/22/2026 | 5:59:42 AM | buy | $101.13 | $0.053494 | 743.43 | 0.00002568 | 28.94M | 0x7a...9be3 | |
| 01/22/2026 | 5:57:04 AM | sell | $50.75 | $0.053422 | 373.08 | 0.00002515 | 14.83M | 0xc4...5b9c | |
| 01/22/2026 | 5:57:04 AM | buy | $107.87 | $0.053423 | 793 | 0.00002516 | 31.51M | 0x5e...990b | |
| 01/22/2026 | 5:57:04 AM | buy | $49.99 | $0.053371 | 367.51 | 0.00002478 | 14.83M | 0xa2...88b1 | |
| 01/22/2026 | 5:56:18 AM | sell | $24.85 | $0.053342 | 182.68 | 0.00002457 | 7.43M | 0xde...2374 | |
| 01/22/2026 | 5:56:18 AM | buy | $24.8 | $0.053336 | 182.35 | 0.00002452 | 7.43M | 0xb1...41cf | |
| 01/22/2026 | 5:56:18 AM | buy | $39.72 | $0.053357 | 292 | 0.00002468 | 11.83M | 0x96...fde7 | |
| 01/21/2026 | 9:03:48 PM | buy | $28.5 | $0.053367 | 206.54 | 0.00002439 | 8.47M | 0xa1...a2e6 | |
| 01/21/2026 | 6:57:44 PM | buy | $13.54 | $0.05329 | 100 | 0.00002429 | 4.12M | 0x00...c32c | |
| 01/21/2026 | 6:39:02 PM | sell | $236.07 | $0.053286 | 1,774.23 | 0.0000247 | 71.83M | 0x34...50d2 |