- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 2.77B
- Pooled WMATIC:
- $81,040.98
AMBER/WMATIC price stats on Polygon
As of December 24, 2025, the current price of AMBER token on DEX Quickswap is $0.000003084. AMBER price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $659.30. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $30,843.74. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $17,081.77. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $17,081.77.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $659.30 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.00002926, captured at 4:45 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.000003084 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:50:05 PM | sell | $22.07 | $0.053084 | 209.48 | 0.00002926 | 7.16M | 0x07...f9c6 | |
| 12/24/2025 | 1:50:05 PM | buy | $20.33 | $0.053085 | 192.92 | 0.00002927 | 7.16M | 0x02...3022 | |
| 12/24/2025 | 1:50:05 PM | buy | $370.97 | $0.052976 | 3,520 | 0.00002824 | 124.65M | 0xe5...6a1c | |
| 12/23/2025 | 4:55:59 PM | sell | $245.91 | $0.052935 | 2,305.26 | 0.00002752 | 83.76M | 0x53...b627 | |
| 12/23/2025 | 10:47:55 AM | sell | $54.19 | $0.053018 | 512.09 | 0.00002852 | 17.95M | 0x29...09c9 | |
| 12/23/2025 | 8:28:59 AM | buy | $109.37 | $0.0531 | 1,031.66 | 0.00002924 | 35.28M | 0x28...d525 | |
| 12/23/2025 | 8:28:59 AM | sell | $108.09 | $0.053082 | 1,019.57 | 0.00002907 | 35.07M | 0x94...63a8 | |
| 12/23/2025 | 8:28:59 AM | buy | $106.02 | $0.053022 | 1,000 | 0.00002851 | 35.07M | 0x69...7052 | |
| 12/21/2025 | 6:55:10 PM | buy | $1.75 | $0.053019 | 16.4 | 0.00002815 | 582,731.46 | 0xf1...4bd7 | |
| 12/21/2025 | 5:53:33 PM | sell | $41.97 | $0.053024 | 390.25 | 0.00002811 | 13.88M | 0x52...0537 | |
| 12/21/2025 | 5:53:33 PM | buy | $43.77 | $0.053041 | 406.98 | 0.00002828 | 14.39M | 0xa1...31d5 | |
| 12/21/2025 | 5:53:33 PM | buy | $41.79 | $0.053011 | 388.6 | 0.00002799 | 13.88M | 0xde...1932 | |
| 12/21/2025 | 5:20:11 PM | buy | $10.75 | $0.052992 | 100 | 0.00002782 | 3.59M | 0x1e...48f9 | |
| 12/21/2025 | 4:41:21 PM | sell | $20.76 | $0.052971 | 193.5 | 0.00002769 | 6.99M | 0xc3...2285 | |
| 12/21/2025 | 4:41:21 PM | buy | $53.65 | $0.052977 | 500 | 0.00002775 | 18.02M | 0x37...7c3b | |
| 12/21/2025 | 4:41:21 PM | buy | $20.62 | $0.052951 | 192.22 | 0.0000275 | 6.99M | 0x64...075e | |
| 12/21/2025 | 4:40:03 PM | sell | $582.67 | $0.052935 | 5,430.26 | 0.00002735 | 186.13M | 0x6c...065b | |
| 12/21/2025 | 4:40:03 PM | sell | $40.15 | $0.052935 | 374.26 | 0.00002735 | 11.94M | 0x56...5e9c | |
| 12/21/2025 | 4:40:03 PM | buy | $0.02424 | $0.052944 | 0.2259 | 0.00002744 | 8,232.67 | 0x7e...7467 | |
| 12/21/2025 | 10:26:35 AM | sell | $45.41 | $0.053474 | 413.52 | 0.00003163 | 13.07M | 0xc0...5884 |