WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.051849
Price
0.00002249 WMATIC
TVL
$10,428.32
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.82B
Pooled WMATIC:
$63,403.19

AMBER/WMATIC price stats on Polygon

As of June 20, 2026, the current price of AMBER token on DEX Quickswap is $0.000001849. AMBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.50. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $18,498.73. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $10,428.32. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $10,428.32.

The total transactions of AMBER/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AMBER/WMATIC pool has a trading volume of $18.50 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00002249, captured at 8:41 PM UTC.

The price of converting 1 AMBER to USD is $0.000001849 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/202612:19:46 PMsell$18.49$0.051849224.940.0000224910M
0x8A0...E1b9
0x1c...1b76
06/17/20264:56:25 PMsell$11.4$0.05177145.70.000022626.44M
0x53E...15e3
0x78...676a
06/15/202611:42:54 AMsell$17.74$0.051774227.580.0000227510M
0x8A0...E1b9
0x2b...e41d
06/15/20268:57:33 AMsell$53.41$0.05178692.630.0000230830M
0x8A0...E1b9
0x71...8495
06/14/202611:26:49 AMsell$35.37$0.051768470.150.000023520M
0x8A0...E1b9
0xd5...aac9
06/12/20268:34:19 AMbuy$0.1768$0.0517632.380.00002382100,249.59
0x19a...21E6
0x11...d72b
06/11/20266:33:37 AMsell$0.2153$0.051742.930.00002367123,756.87
0x45D...8012
0xc8...1ee2
06/10/20265:48:15 AMsell$9.1$0.051783121.130.000023725.11M
0x73b...5d5b
0x24...1167
06/09/20268:14:31 AMsell$10.74$0.051808141.490.000023815.94M
0xEb2...f9c4
0x2e...2f33
06/09/20265:12:06 AMsell$0.1115$0.0518371.440.0000238760,730.3
0xEb2...f9c4
0x37...26d6
06/08/202610:38:28 PMbuy$8.95$0.051884113.950.000023974.75M
0x97E...Ab37
0xbf...cef0
06/08/202610:36:48 PMbuy$0.2487$0.051883.160.00002393132,281.24
0x97E...Ab37
0x99...34b3
06/07/20269:29:39 AMsell$107.42$0.0519531,335.020.0000242755M
0x8A0...E1b9
0xf5...2e30
06/06/20263:38:22 AMbuy$0.1508$0.0518881.990.0000249179,865.55
0x139...1664
0xf6...e69f
06/05/20266:09:37 PMsell$7.42$0.05184799.670.00002484.02M
0x89b...D410
0x52...cfc4
06/05/202611:55:07 AMbuy$9.91$0.051966125.710.000024945.04M
0xcC2...7b19
0x08...61d6
06/05/202611:54:15 AMbuy$7.88$0.0519591000.000024854.02M
0x89b...D410
0x4d...a981
06/05/202611:52:45 AMsell$79.51$0.0519751,008.10.0000250440.25M
0xB01...9C2E
0xdf...58ee
06/04/20263:01:18 PMbuy$0.09021$0.0523150.99650.0000255738,956.68
0xe24...df35
0x20...18a7
06/02/20261:19:36 PMbuy$4.58$0.05234849.930.000025561.95M
0xF1d...3B4c
0x6b...85ff