- WhatToFarm
- Polygon
- Quickswap
- AMBER-WMATIC LPs
Info about AMBER-WMATIC pair
- Pooled AMBER:
- 1.08B
- Pooled WMATIC:
- $198,906.22
AMBER/WMATIC price stats on Polygon
As of June 30, 2025, the current price of AMBER token on DEX Quickswap is $0.00003521. AMBER price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $148.35. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $351,310.56. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $76,215.12. The AMBER/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AMBER/WMATIC now?
The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $76,215.12.
How many transactions are there in the AMBER/WMATIC pool in the last 24 hours?
The total transactions of AMBER/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AMBER/WMATIC pool in the last 24 hours?
AMBER/WMATIC pool has a trading volume of $148.35 in the last 24 hours.
What is the exchange rate of 1 AMBER to WMATIC?
The exchange rate of 1 AMBER to WMATIC is 0.0001837, captured at 9:19 PM UTC.
How much is 1 AMBER in dollars?
The price of converting 1 AMBER to USD is $0.00003521 today.
AMBER-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:58:28 PM | buy | $28.73 | $0.00003521 | 150 | 0.0001837 | 816,179.37 | 0x73...8fd7 | |
| 06/30/2025 | 7:50:02 PM | buy | $1.88 | $0.00003486 | 9.91 | 0.0001836 | 53,979.12 | 0x63...6fe8 | |
| 06/30/2025 | 10:34:14 AM | sell | $1.83 | $0.00003322 | 10.1 | 0.0001825 | 55,367.19 | 0x65...b3ce | |
| 06/30/2025 | 9:45:08 AM | buy | $90.94 | $0.00003342 | 498.5 | 0.0001831 | 2.72M | 0x6d...73c5 | |
| 06/30/2025 | 7:58:44 AM | buy | $24.83 | $0.00003359 | 135 | 0.0001826 | 739,349.81 | 0x6e...033a | |
| 06/29/2025 | 9:29:55 PM | buy | $0.108 | $0.00003287 | 0.6 | 0.0001824 | 3,288.07 | 0xa8...7f5e | |
| 06/29/2025 | 7:33:49 PM | buy | $71.5 | $0.00003255 | 400 | 0.0001821 | 2.2M | 0x02...66fc | |
| 06/29/2025 | 5:47:03 PM | buy | $4.87 | $0.0000323 | 27.42 | 0.0001817 | 150,938.22 | 0x67...4fdf | |
| 06/29/2025 | 5:22:17 PM | buy | $32.95 | $0.00003225 | 185.43 | 0.0001815 | 1.02M | 0xa9...ea72 | |
| 06/29/2025 | 3:19:06 PM | buy | $35.52 | $0.00003218 | 200 | 0.0001811 | 1.1M | 0x99...86e7 | |
| 06/29/2025 | 3:15:26 PM | buy | $35.3 | $0.00003214 | 198.6 | 0.0001808 | 1.1M | 0x88...1a68 | |
| 06/29/2025 | 12:11:56 PM | buy | $1.8 | $0.00003259 | 10 | 0.0001806 | 55,367.19 | 0x36...7c1b | |
| 06/29/2025 | 9:06:40 AM | sell | $21.52 | $0.00003214 | 120.26 | 0.0001796 | 669,531.73 | 0x1b...8716 | |
| 06/29/2025 | 7:17:06 AM | buy | $2.99 | $0.0000321 | 16.85 | 0.0001808 | 93,199.38 | 0xa0...1583 | |
| 06/29/2025 | 6:46:32 AM | buy | $70.77 | $0.00003192 | 400 | 0.0001804 | 2.22M | 0xad...2e46 | |
| 06/28/2025 | 9:26:55 PM | sell | $77.07 | $0.00003191 | 433.16 | 0.0001793 | 2.41M | 0xb1...7209 | |
| 06/28/2025 | 8:23:39 PM | buy | $53.83 | $0.00003198 | 303.94 | 0.0001805 | 1.68M | 0x52...d100 | |
| 06/28/2025 | 7:19:51 PM | buy | $81.04 | $0.0000319 | 456.96 | 0.0001798 | 2.54M | 0x7e...6250 | |
| 06/28/2025 | 6:31:07 PM | sell | $11.99 | $0.00003158 | 67.77 | 0.0001784 | 379,810 | 0x74...6f14 | |
| 06/28/2025 | 6:23:00 PM | sell | $50.88 | $0.00003163 | 287.5 | 0.0001787 | 1.61M | 0x87...8f58 |