WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.052321
Price
0.00002518 WMATIC
TVL
$12,363.05
MKT CAP
$23.2K
5m
0%
1h
0%
4h
0%
24h
-1.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
42
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
2.67B
Pooled WMATIC:
$67,066.84

AMBER/WMATIC price stats on Polygon

As of May 18, 2026, the current price of AMBER token on DEX Quickswap is $0.000002321. AMBER price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.50. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $23,211.01. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $12,363.05. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $12,363.05.

The total transactions of AMBER/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

AMBER/WMATIC pool has a trading volume of $41.50 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00002518, captured at 11:30 AM UTC.

The price of converting 1 AMBER to USD is $0.000002321 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/20267:03:15 PMsell$40.58$0.052321440.340.0000251817.49M
0x43d...73CF
0xdb...a44b
05/17/202612:49:34 PMbuy$0.9171$0.0523599.910.00002549388,766.53
0x273...0351
0xa5...25ce
05/15/20265:49:43 AMsell$94.41$0.0523931,014.550.0000257239.44M
0xF1d...3B4c
0x83...4a8f
05/14/20266:23:13 PMbuy$4.74$0.052489500.000026241.9M
0xF1d...3B4c
0x73...681d
05/14/20266:22:15 PMbuy$14.22$0.0524811500.000026175.73M
0xF1d...3B4c
0x67...a8e5
05/14/20266:21:56 PMbuy$14.21$0.05247149.970.000026055.76M
0xF1d...3B4c
0x34...05c1
05/14/20266:20:30 PMbuy$14.22$0.0524591500.000025945.78M
0xF1d...3B4c
0x49...76ea
05/14/20265:29:05 PMsell$48.71$0.052435518.540.0000259220M
0xF1d...3B4c
0x5d...fbef
05/14/20265:28:06 PMsell$0.00004908$0.0524540.00052240.0000261220
0xF1d...3B4c
0x81...a5eb
05/14/20263:02:45 PMsell$87.64$0.052504926.770.0000264735M
0xF1d...3B4c
0x9e...2a29
05/13/20264:57:04 PMbuy$8.26$0.05262284.940.000026963.15M
0xF1d...3B4c
0x12...80a1
05/13/20264:56:24 PMbuy$14.58$0.052613149.970.000026875.58M
0xF1d...3B4c
0x83...ab37
05/13/20264:54:50 PMbuy$14.56$0.052601149.770.000026755.6M
0xF1d...3B4c
0xd2...ac79
05/13/20264:53:55 PMbuy$14.56$0.052588149.880.000026645.63M
0xF1d...3B4c
0xf9...5b95
05/13/20264:53:20 PMbuy$14.55$0.052577149.770.000026525.65M
0xF1d...3B4c
0xfd...c23b
05/13/20264:52:30 PMbuy$14.57$0.052568149.880.000026415.67M
0xF1d...3B4c
0xee...8e13
05/13/20264:51:35 PMbuy$0.04835$0.0525610.49750.0000263518,876.76
0x21a...58bE
0x96...fada
05/11/20268:00:37 PMbuy$19.71$0.052711191.080.000026287.27M
0xce8...58E0
0x7f...898b
05/10/20267:48:10 PMsell$13.6$0.052721130.50.00002615M
0x8A0...E1b9
0x84...8170
05/10/20267:36:06 PMbuy$0.05819$0.0527470.55720.000026321,179.37
0x6e1...8CAe
0x59...1147