WhatToFarm
/
Get started
12 Swap

Info about AMBER-WMATIC pair

Price USD
$0.051559
Price
0.00001899 WMATIC
TVL
$9,571.03
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
7
Buys
5
Sells
2
Volume
86
Telegram price alerts
Pair:
0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443
AMBER:
0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled AMBER:
3.07B
Pooled WMATIC:
$58,272.77

AMBER/WMATIC price stats on Polygon

As of August 20, 2026, the current price of AMBER token on DEX Quickswap is $0.000001559. AMBER price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.32. AMBER token contract is 0x8865BC57c58Be23137ACE9ED1Ae1A05fE5c8B209 with a market cap $15,598.12. The liquidity pool contract is 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 with total value locked (TVL) of $9,571.04. The AMBER/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AMBER/WMATIC with the contract address 0x2E7d9d93d19d90baf2f8bD256D15a94baaa0B443 is $9,571.04.

The total transactions of AMBER/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

AMBER/WMATIC pool has a trading volume of $86.32 in the last 24 hours.

The exchange rate of 1 AMBER to WMATIC is 0.00001899, captured at 6:05 PM UTC.

The price of converting 1 AMBER to USD is $0.000001559 today.

AMBER-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20263:45:04 PMsell$24.79$0.051559301.960.0000189915.9M
0x713...E58A
0x15...ed6a
08/20/20268:55:49 AMbuy$0.2855$0.0515753.480.0000192181,323.22
0xc8F...79D2
0x81...c192
08/20/20267:57:28 AMbuy$13.81$0.0515561700.000019148.88M
0xF1d...3B4c
0x75...8992
08/20/20267:56:33 AMbuy$12.18$0.0515471500.000019047.88M
0xF1d...3B4c
0x43...b0d8
08/20/20267:55:42 AMbuy$12.13$0.051534149.820.000018947.91M
0xF1d...3B4c
0x97...03b9
08/20/20267:55:12 AMbuy$12.19$0.0515321500.000018847.96M
0xF1d...3B4c
0x41...bd71
08/20/20262:38:57 AMsell$10.9$0.051524134.040.000018737.16M
0xE40...8cB8
0x68...69ad
08/19/20267:39:45 AMsell$23.66$0.051554287.170.0000188615.22M
0x199...E09c
0x98...55db
08/19/20267:39:45 AMbuy$40.37$0.0515584900.0000189125.9M
0xF1d...3B4c
0x51...398c
08/19/20267:39:45 AMbuy$23.41$0.051538284.080.0000186615.22M
0x18e...4F46
0xea...e60c
08/12/202611:00:42 PMbuy$8.24$0.05138110.720.000018535.97M
0x0Fc...0857
0x3a...91a8
08/09/202612:28:24 PMsell$116.25$0.0514531,510.120.0000188780M
0xF1d...3B4c
0xb8...973d
08/09/20265:33:04 AMbuy$7.27$0.05149394.750.000019454.87M
0xC53...aF11
0x3e...bd18
08/06/20267:36:39 AMsell$111.94$0.0514921,484.890.0000197975M
0xF1d...3B4c
0x26...d393
07/31/20267:38:26 AMsell$26.27$0.051461367.190.0000204217.98M
0x752...A3d1
0x81...ad15
07/29/202610:52:11 AMbuy$14.32$0.0514752000.00002069.71M
0xF1d...3B4c
0x71...6a8b
07/29/202610:02:47 AMbuy$65.88$0.051454916.260.0000202245.31M
0xC53...aF11
0x63...0c81
07/29/202610:02:47 AMbuy$25.59$0.0514233560.0000197917.98M
0x752...A3d1
0x86...18d7
07/28/202611:27:29 PMsell$166.87$0.0514712,304.30.00002032113.37M
0x105...B570
0x16...770a
07/28/20264:18:49 PMsell$0.8631$0.0515511.750.00002112556,605
0xc60...9068
0x02...0254