- WhatToFarm
- Polygon
- Quickswap
- W3L1-WMATIC LPs
Info about W3L1-WMATIC pair
- Pooled W3L1:
- 6,347.28
- Pooled WMATIC:
- $76.95
W3L1/WMATIC price stats on Polygon
As of May 20, 2024, the current price of W3L1 token on DEX Quickswap is $0.008326. W3L1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. W3L1 token contract is 0x34808dB12Ff004C94E2d3E140D20aF3B42A579e2 with a market cap $384.96. The liquidity pool contract is 0x136daD766E0d39599B5F006A689bd8ca1b44431A with total value locked (TVL) of $106.31. The W3L1/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of W3L1/WMATIC now?
The current liquidity of W3L1/WMATIC with the contract address 0x136daD766E0d39599B5F006A689bd8ca1b44431A is $106.31.
How many transactions are there in the W3L1/WMATIC pool in the last 24 hours?
The total transactions of W3L1/WMATIC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the W3L1/WMATIC pool in the last 24 hours?
W3L1/WMATIC pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 W3L1 to WMATIC?
The exchange rate of 1 W3L1 to WMATIC is 0.01205, captured at 1:01 AM UTC.
How much is 1 W3L1 in dollars?
The price of converting 1 W3L1 to USD is $0.008326 today.
W3L1-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:27:19 PM | buy | $0.47 | $0.008326 | 0.68 | 0.01205 | 56.19 | 0xcc...7b24 | |
| 2024.05.17 | 11:41:02 AM | sell | $0.40 | $0.008508 | 0.56 | 0.01196 | 46.84 | 0xf6...0304 | |
| 2024.05.16 | 10:13:19 PM | sell | $0.35 | $0.008345 | 0.51 | 0.01213 | 42.06 | 0x11...6fde | |
| 2024.05.15 | 2:37:06 PM | sell | $0.41 | $0.008323 | 0.60 | 0.01231 | 48.93 | 0x69...0c10 | |
| 2024.05.14 | 11:13:06 PM | buy | $0.29 | $0.008047 | 0.45 | 0.0124 | 36.39 | 0x13...a4ca | |
| 2024.05.13 | 6:27:26 PM | buy | $0.36 | $0.008105 | 0.54 | 0.01225 | 44.30 | 0xd4...1261 | |
| 2024.05.13 | 8:07:14 AM | sell | $0.39 | $0.008243 | 0.57 | 0.01218 | 47.10 | 0xd2...df1c | |
| 2024.05.13 | 2:46:00 AM | buy | $0.40 | $0.007994 | 0.61 | 0.01225 | 49.94 | 0x0d...c6e0 | |
| 2024.05.10 | 4:04:20 PM | buy | $0.47 | $0.008064 | 0.71 | 0.01204 | 58.63 | 0x20...d3af | |
| 2024.05.10 | 6:06:07 AM | sell | $0.22 | $0.008295 | 0.31 | 0.01191 | 26.03 | 0x3a...f495 | |
| 2024.05.09 | 1:15:21 AM | sell | $0.41 | $0.008287 | 0.60 | 0.01205 | 49.62 | 0xce...7e92 | |
| 2024.05.08 | 7:32:40 AM | buy | $0.41 | $0.00817 | 0.60 | 0.01212 | 49.74 | 0xef...f39a | |
| 2024.05.08 | 12:34:18 AM | buy | $0.44 | $0.008176 | 0.64 | 0.01192 | 53.28 | 0xde...3857 | |
| 2024.05.07 | 3:27:34 AM | buy | $0.46 | $0.008246 | 0.66 | 0.01172 | 56.04 | 0x59...98c4 | |
| 2024.05.06 | 5:35:46 PM | buy | $0.39 | $0.008258 | 0.55 | 0.01154 | 47.52 | 0x81...6114 | |
| 2024.05.06 | 12:49:20 PM | buy | $0.43 | $0.008349 | 0.59 | 0.01136 | 51.98 | 0x8b...3e24 | |
| 2024.05.06 | 8:24:31 AM | sell | $0.46 | $0.008667 | 0.60 | 0.0113 | 52.96 | 0x7f...1152 | |
| 2024.05.02 | 9:04:53 PM | sell | $0.43 | $0.008305 | 0.60 | 0.01148 | 52.20 | 0xf7...9b10 | |
| 2024.05.02 | 10:48:04 AM | sell | $0.45 | $0.008227 | 0.64 | 0.01167 | 54.43 | 0xfe...57f9 | |
| 2024.05.01 | 8:16:38 PM | sell | $0.43 | $0.007999 | 0.64 | 0.01187 | 54.30 | 0x9b...1cba |