- WhatToFarm
- Polygon
- Quickswap
- WIXS-WMATIC LPs
Info about WIXS-WMATIC pair
- Pooled WIXS:
- 64,741.29
- Pooled WMATIC:
- $50,519.27
WIXS/WMATIC price stats on Polygon
As of May 17, 2024, the current price of WIXS token on DEX Quickswap is $0.5429. WIXS price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $11,219.54. WIXS token contract is 0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8 with a market cap $11,746,926.23. The liquidity pool contract is 0xf87b839077Db0E5Ea5BF8B6460c8413ABe72Bc2B with total value locked (TVL) of $70,230.99. The WIXS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WIXS/WMATIC now?
The current liquidity of WIXS/WMATIC with the contract address 0xf87b839077Db0E5Ea5BF8B6460c8413ABe72Bc2B is $70,230.99.
How many transactions are there in the WIXS/WMATIC pool in the last 24 hours?
The total transactions of WIXS/WMATIC is 92 in the last 24 hours, 39 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WIXS/WMATIC pool in the last 24 hours?
WIXS/WMATIC pool has a trading volume of $11,219.54 in the last 24 hours.
What is the exchange rate of 1 WIXS to WMATIC?
The exchange rate of 1 WIXS to WMATIC is 0.7811, captured at 3:18 AM UTC.
How much is 1 WIXS in dollars?
The price of converting 1 WIXS to USD is $0.5429 today.
WIXS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:01:57 AM | buy | $72.00 | $0.5429 | 103.58 | 0.7811 | 132.62 | 0x6c...81f5 | |
| 2024.05.17 | 2:34:45 AM | buy | $1.72 | $0.5434 | 2.47 | 0.7794 | 3.17 | 0x7d...44f2 | |
| 2024.05.17 | 2:34:39 AM | buy | $693.30 | $0.5332 | 993.49 | 0.764 | 1 300.32 | 0xbf...5584 | |
| 2024.05.17 | 2:34:39 AM | sell | $1 590.38 | $0.5436 | 2 279.00 | 0.779 | 2 925.65 | 0x08...fa71 | |
| 2024.05.17 | 1:28:29 AM | buy | $160.16 | $0.5643 | 231.65 | 0.8161 | 283.84 | 0x98...5803 | |
| 2024.05.17 | 1:28:25 AM | sell | $468.96 | $0.5657 | 678.32 | 0.8183 | 828.94 | 0x16...ad35 | |
| 2024.05.17 | 12:11:24 AM | sell | $28.50 | $0.5765 | 41.02 | 0.8297 | 49.44 | 0xb0...86a8 | |
| 2024.05.16 | 11:11:53 PM | buy | $0.01 | $0.579 | 0.01 | 0.8354 | 0.01 | 0x96...03f0 | |
| 2024.05.16 | 10:53:23 PM | sell | $59.04 | $0.5758 | 85.28 | 0.8317 | 102.53 | 0x20...f487 | |
| 2024.05.16 | 10:10:48 PM | sell | $113.22 | $0.5745 | 164.70 | 0.8357 | 197.08 | 0x47...bb02 | |
| 2024.05.16 | 10:08:04 PM | buy | $98.94 | $0.5796 | 143.59 | 0.8411 | 170.72 | 0x19...02ec | |
| 2024.05.16 | 10:03:25 PM | buy | $41.31 | $0.5768 | 60.00 | 0.8379 | 71.61 | 0x50...29a6 | |
| 2024.05.16 | 9:45:22 PM | buy | $41.30 | $0.5754 | 60.00 | 0.8359 | 71.78 | 0x4e...8397 | |
| 2024.05.16 | 9:44:52 PM | buy | $41.34 | $0.5747 | 60.00 | 0.834 | 71.94 | 0x90...c575 | |
| 2024.05.16 | 9:04:28 PM | sell | $88.51 | $0.5691 | 129.10 | 0.8301 | 155.52 | 0xe3...2267 | |
| 2024.05.16 | 9:04:28 PM | buy | $247.48 | $0.57 | 361.00 | 0.8314 | 434.20 | 0xb9...edd4 | |
| 2024.05.16 | 9:04:28 PM | buy | $87.82 | $0.5647 | 128.10 | 0.8237 | 155.52 | 0x16...d1da | |
| 2024.05.16 | 7:57:19 PM | sell | $28.08 | $0.5616 | 40.87 | 0.8173 | 50.00 | 0xf5...1cd7 | |
| 2024.05.16 | 7:57:07 PM | buy | $0.58 | $0.5654 | 0.84 | 0.8229 | 1.02 | 0x61...8b15 | |
| 2024.05.16 | 7:53:43 PM | buy | $72.00 | $0.5647 | 104.70 | 0.8212 | 127.49 | 0x1b...9147 |