- WhatToFarm
- Polygon
- Quickswap
- WIXS-WMATIC LPs
Info about WIXS-WMATIC pair
- Pooled WIXS:
- 64,943.98
- Pooled WMATIC:
- $79,326.23
WIXS/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WIXS token on DEX Quickswap is $0.1295. WIXS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $367.46. WIXS token contract is 0x1BA17C639BdaeCd8DC4AAc37df062d17ee43a1b8 with a market cap $2,317,501.33. The liquidity pool contract is 0xf87b839077Db0E5Ea5BF8B6460c8413ABe72Bc2B with total value locked (TVL) of $16,861.77. The WIXS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WIXS/WMATIC now?
The current liquidity of WIXS/WMATIC with the contract address 0xf87b839077Db0E5Ea5BF8B6460c8413ABe72Bc2B is $16,861.77.
How many transactions are there in the WIXS/WMATIC pool in the last 24 hours?
The total transactions of WIXS/WMATIC is 49 in the last 24 hours, 35 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WIXS/WMATIC pool in the last 24 hours?
WIXS/WMATIC pool has a trading volume of $367.46 in the last 24 hours.
What is the exchange rate of 1 WIXS to WMATIC?
The exchange rate of 1 WIXS to WMATIC is 1.21, captured at 5:27 AM UTC.
How much is 1 WIXS in dollars?
The price of converting 1 WIXS to USD is $0.1295 today.
WIXS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:33:33 AM | sell | $7.54 | $0.1295 | 71 | 1.21 | 58.25 | 0x9a...9f61 | |
| 12/19/2025 | 3:30:09 AM | sell | $8.91 | $0.1294 | 84.14 | 1.22 | 68.9 | 0x25...f5f8 | |
| 12/19/2025 | 2:48:43 AM | buy | $1.28 | $0.1257 | 12.57 | 1.22 | 10.22 | 0xd2...5329 | |
| 12/19/2025 | 2:48:39 AM | buy | $8 | $0.1263 | 77.82 | 1.22 | 63.35 | 0x60...f672 | |
| 12/19/2025 | 2:48:39 AM | sell | $49.31 | $0.1261 | 479.55 | 1.22 | 390.77 | 0x50...2029 | |
| 12/19/2025 | 1:50:09 AM | buy | $4.41 | $0.1265 | 43.31 | 1.24 | 34.89 | 0xb9...6213 | |
| 12/18/2025 | 7:52:57 PM | buy | $4.2 | $0.127 | 41.06 | 1.24 | 33.11 | 0xc4...fa12 | |
| 12/18/2025 | 7:52:17 PM | buy | $5.7 | $0.1267 | 55.72 | 1.23 | 44.99 | 0xe5...4839 | |
| 12/18/2025 | 7:47:57 PM | buy | $3.91 | $0.1267 | 38.21 | 1.23 | 30.89 | 0x1a...e0f8 | |
| 12/18/2025 | 7:46:17 PM | buy | $7.1 | $0.127 | 69.03 | 1.23 | 55.87 | 0x7e...986c | |
| 12/18/2025 | 7:45:29 PM | buy | $4.78 | $0.127 | 46.45 | 1.23 | 37.65 | 0xcb...cd9a | |
| 12/18/2025 | 7:45:11 PM | buy | $3.71 | $0.127 | 35.99 | 1.23 | 29.2 | 0x8d...c170 | |
| 12/18/2025 | 7:41:25 PM | buy | $4.39 | $0.1276 | 42.41 | 1.23 | 34.44 | 0x87...a450 | |
| 12/18/2025 | 7:41:11 PM | buy | $3.21 | $0.1275 | 31.02 | 1.23 | 25.22 | 0x1f...e7a3 | |
| 12/18/2025 | 7:38:05 PM | buy | $7.73 | $0.1273 | 74.6 | 1.22 | 60.73 | 0x34...9f3c | |
| 12/18/2025 | 7:05:15 PM | buy | $4.73 | $0.1274 | 45.55 | 1.22 | 37.13 | 0x30...878d | |
| 12/18/2025 | 7:02:51 PM | buy | $5.55 | $0.1276 | 53.32 | 1.22 | 43.52 | 0xde...097b | |
| 12/18/2025 | 5:24:13 PM | buy | $6.76 | $0.128 | 64.66 | 1.22 | 52.86 | 0x05...6cd9 | |
| 12/18/2025 | 5:23:37 PM | buy | $8.54 | $0.1283 | 81.29 | 1.22 | 66.58 | 0xd4...746d | |
| 12/18/2025 | 5:18:21 PM | buy | $10.77 | $0.129 | 101.72 | 1.21 | 83.5 | 0x76...6026 |